{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":42433,"rows_kept":42433,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[335094987,1723824330123,"fUST",-300.0,0.00011876,2,"2024-08-16T16:05:30.123",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335094988,1723824330145,"fUST",-2991.77288618,0.00011877,2,"2024-08-16T16:05:30.145",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335094989,1723824442116,"fUST",-300.0,0.00011876,2,"2024-08-16T16:07:22.116",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335094990,1723824442139,"fUST",-1083.91877699,0.00011877,2,"2024-08-16T16:07:22.139",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335094996,1723824551116,"fUST",-300.0,0.00011841,2,"2024-08-16T16:09:11.116",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335094997,1723824551140,"fUST",-20784.67491515,0.00011842,2,"2024-08-16T16:09:11.140",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335094998,1723824551162,"fUST",-6318.88476485,0.00011877,2,"2024-08-16T16:09:11.162",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335094999,1723824562111,"fUST",-2332.16941064,0.00011877,2,"2024-08-16T16:09:22.111",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095000,1723824568178,"fUST",-11814.80307917,0.00011877,2,"2024-08-16T16:09:28.178",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095002,1723824572137,"fUST",-358.45108217,0.00011877,2,"2024-08-16T16:09:32.137",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095003,1723824572158,"fUST",-1670.92226544,0.00011877,2,"2024-08-16T16:09:32.158",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095004,1723824572178,"fUST",-9654.55565372,0.00012516,2,"2024-08-16T16:09:32.178",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095005,1723824572201,"fUST",-2584.3384,0.00012516,2,"2024-08-16T16:09:32.201",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095006,1723824572360,"fUST",-2127.39988805,0.00012551,2,"2024-08-16T16:09:32.360",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095007,1723824572382,"fUST",-1752.49576635,0.00012629,3,"2024-08-16T16:09:32.382",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095008,1723824572405,"fUST",-183.27485448,0.00012899,2,"2024-08-16T16:09:32.405",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095009,1723824572426,"fUST",-520.31494712,0.00012934,2,"2024-08-16T16:09:32.426",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095010,1723824572448,"fUST",-14.53597447,0.00012934,2,"2024-08-16T16:09:32.448",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095011,1723824575668,"fUST",198.0,0.00010101,2,"2024-08-16T16:09:35.668",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095044,1723824632328,"fUST",-183.27485447,0.00012891,2,"2024-08-16T16:10:32.328",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095045,1723824632338,"fUST",-1515.28949489,0.000129,2,"2024-08-16T16:10:32.338",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095046,1723824632347,"fUST",-493.03932546,0.00012971,2,"2024-08-16T16:10:32.347",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095047,1723824632356,"fUST",-322.11881907,0.00012971,2,"2024-08-16T16:10:32.356",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095048,1723824632367,"fUST",-61.63710652,0.00012971,2,"2024-08-16T16:10:32.367",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095049,1723824632377,"fUST",-1057.37014352,0.00012971,2,"2024-08-16T16:10:32.377",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095050,1723824632386,"fUST",-22965.0225053,0.0001298,2,"2024-08-16T16:10:32.386",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095071,1723824638413,"fUST",-38805.0169185,0.0001298,2,"2024-08-16T16:10:38.413",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095073,1723824638423,"fUST",-688.33798731,0.00012985,2,"2024-08-16T16:10:38.423",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095074,1723824638432,"fUST",-665.1114012,0.00012989,2,"2024-08-16T16:10:38.432",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095076,1723824638442,"fUST",-123540.078848,0.0001299,2,"2024-08-16T16:10:38.442",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095078,1723824638451,"fUST",-100000.0,0.00013,2,"2024-08-16T16:10:38.451",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095079,1723824638461,"fUST",-162.81928945,0.00013,2,"2024-08-16T16:10:38.461",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095080,1723824638471,"fUST",-183.27485447,0.00013692,2,"2024-08-16T16:10:38.471",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095081,1723824638480,"fUST",-342.54706255,0.00013697,2,"2024-08-16T16:10:38.480",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095082,1723824638489,"fUST",-993.12728435,0.00013697,2,"2024-08-16T16:10:38.489",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095084,1723824638499,"fUST",-980.88998095,0.00013697,2,"2024-08-16T16:10:38.499",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095086,1723824638508,"fUST",-500.0,0.00013698,2,"2024-08-16T16:10:38.508",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095088,1723824638518,"fUST",-352.96120941,0.00013698,2,"2024-08-16T16:10:38.518",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095089,1723824638527,"fUST",-157.13401873,0.00013698,2,"2024-08-16T16:10:38.527",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095091,1723824638536,"fUST",-413.45265018,0.00013698,2,"2024-08-16T16:10:38.536",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095092,1723824638546,"fUST",-3000.0,0.00013699,2,"2024-08-16T16:10:38.546",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095093,1723824638555,"fUST",-186.270078,0.00013699,2,"2024-08-16T16:10:38.555",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095094,1723824638565,"fUST",-500.0,0.00013699,2,"2024-08-16T16:10:38.565",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095095,1723824638576,"fUST",-500.0,0.00013699,2,"2024-08-16T16:10:38.576",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095096,1723824638587,"fUST",-500.0,0.00013699,2,"2024-08-16T16:10:38.587",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095097,1723824638599,"fUST",-300.0,0.00013699,2,"2024-08-16T16:10:38.599",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095098,1723824638608,"fUST",-200.0,0.00013773,2,"2024-08-16T16:10:38.608",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095099,1723824638618,"fUST",-123540.078848,0.00013786,2,"2024-08-16T16:10:38.618",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095100,1723824638628,"fUST",-166.492773,0.00014247,2,"2024-08-16T16:10:38.628",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095101,1723824638638,"fUST",-165.265128,0.00014247,2,"2024-08-16T16:10:38.638",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095102,1723824638648,"fUST",-162.69036117,0.00015142,2,"2024-08-16T16:10:38.648",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095103,1723824638658,"fUST",-1126.90206351,0.00015677,2,"2024-08-16T16:10:38.658",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095104,1723824638667,"fUST",-1515.28949484,0.00017958,2,"2024-08-16T16:10:38.667",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095105,1723824638677,"fUST",-150.673398,0.000195,2,"2024-08-16T16:10:38.677",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095106,1723824638686,"fUST",-8216.73354748,0.0002,2,"2024-08-16T16:10:38.686",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095107,1723824638696,"fUST",-150.112233,0.000211,4,"2024-08-16T16:10:38.696",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095108,1723824638706,"fUST",-23177.15654,0.00021918,2,"2024-08-16T16:10:38.706",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095109,1723824638716,"fUST",-150.112233,0.000227,2,"2024-08-16T16:10:38.716",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095110,1723824638726,"fUST",-1515.28949484,0.0002303,2,"2024-08-16T16:10:38.726",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095111,1723824638736,"fUST",-150.112233,0.000243,3,"2024-08-16T16:10:38.736",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095112,1723824638745,"fUST",-782.1935295,0.00024662,2,"2024-08-16T16:10:38.745",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095113,1723824638754,"fUST",-155.72824087,0.00024688,2,"2024-08-16T16:10:38.754",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095114,1723824638764,"fUST",-882.51902373,0.00024728,2,"2024-08-16T16:10:38.764",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095115,1723824638774,"fUST",-12214.20624693,0.00025,30,"2024-08-16T16:10:38.774",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095116,1723824638783,"fUST",-150.112233,0.000259,7,"2024-08-16T16:10:38.783",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095117,1723824638793,"fUST",-600.0,0.00026009,2,"2024-08-16T16:10:38.793",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095118,1723824638803,"fUST",-900.0,0.00026435,2,"2024-08-16T16:10:38.803",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095119,1723824638955,"fUST",-1000.0,0.00026587,2,"2024-08-16T16:10:38.955",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095120,1723824638965,"fUST",-600.0,0.00026628,2,"2024-08-16T16:10:38.965",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095121,1723824638975,"fUST",-500.0,0.0002667,2,"2024-08-16T16:10:38.975",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095122,1723824638986,"fUST",-600.0,0.00026741,2,"2024-08-16T16:10:38.986",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095123,1723824638995,"fUST",-900.0,0.00026768,2,"2024-08-16T16:10:38.995",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095124,1723824639009,"fUST",-900.0,0.00026788,2,"2024-08-16T16:10:39.009",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095125,1723824639019,"fUST",-500.0,0.00026876,2,"2024-08-16T16:10:39.019",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095126,1723824639029,"fUST",-1000.0,0.00027025,2,"2024-08-16T16:10:39.029",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095127,1723824639039,"fUST",-1000.0,0.00027068,2,"2024-08-16T16:10:39.039",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095129,1723824639048,"fUST",-600.0,0.00027099,2,"2024-08-16T16:10:39.048",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095130,1723824639058,"fUST",-500.0,0.00027177,2,"2024-08-16T16:10:39.058",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095131,1723824639071,"fUST",-505.12022929,0.00027177,2,"2024-08-16T16:10:39.071",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095132,1723824639081,"fUST",-1000.0,0.0002721,2,"2024-08-16T16:10:39.081",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095133,1723824639090,"fUST",-900.0,0.00027339,2,"2024-08-16T16:10:39.090",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095134,1723824639100,"fUST",-5000.0,0.00027427,2,"2024-08-16T16:10:39.100",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095135,1723824639110,"fUST",-150.112233,0.000276,5,"2024-08-16T16:10:39.110",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095136,1723824639120,"fUST",-1396.76273479,0.0002801,2,"2024-08-16T16:10:39.120",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095137,1723824639130,"fUST",-600.0,0.00028023,2,"2024-08-16T16:10:39.130",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095138,1723824639140,"fUST",-200.0,0.00028073,5,"2024-08-16T16:10:39.140",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095139,1723824639149,"fUST",-1515.28949484,0.00028103,2,"2024-08-16T16:10:39.149",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095140,1723824639159,"fUST",-220283.99,0.0002811,30,"2024-08-16T16:10:39.159",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095141,1723824639169,"fUST",-151.0,0.0002811,7,"2024-08-16T16:10:39.169",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095142,1723824639179,"fUST",-1556.992901,0.0002811,7,"2024-08-16T16:10:39.179",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095143,1723824639189,"fUST",-1874.702581,0.0002811,7,"2024-08-16T16:10:39.189",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095144,1723824639199,"fUST",-1874.702581,0.0002811,7,"2024-08-16T16:10:39.199",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095145,1723824639209,"fUST",-151.0,0.0002811,7,"2024-08-16T16:10:39.209",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095146,1723824639223,"fUST",-151.0,0.0002811,7,"2024-08-16T16:10:39.223",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095147,1723824639233,"fUST",-195.388848,0.0002811,7,"2024-08-16T16:10:39.233",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095148,1723824639244,"fUST",-151.0,0.0002811,7,"2024-08-16T16:10:39.244",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095149,1723824639255,"fUST",-357.926966,0.0002811,7,"2024-08-16T16:10:39.255",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095150,1723824639268,"fUST",-357.926966,0.0002811,7,"2024-08-16T16:10:39.268",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095151,1723824639277,"fUST",-1472.33241,0.0002811,7,"2024-08-16T16:10:39.277",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095152,1723824639287,"fUST",-1472.33241,0.0002811,7,"2024-08-16T16:10:39.287",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095153,1723824639299,"fUST",-151.0,0.0002811,7,"2024-08-16T16:10:39.299",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095154,1723824639309,"fUST",-272.111772,0.0002811,7,"2024-08-16T16:10:39.309",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095155,1723824639319,"fUST",-151.0,0.0002811,7,"2024-08-16T16:10:39.319",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095156,1723824639329,"fUST",-272.111772,0.0002811,7,"2024-08-16T16:10:39.329",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095157,1723824639340,"fUST",-151.0,0.0002811,7,"2024-08-16T16:10:39.340",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095158,1723824639349,"fUST",-151.0,0.0002811,7,"2024-08-16T16:10:39.349",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095159,1723824639359,"fUST",-151.0,0.0002811,7,"2024-08-16T16:10:39.359",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095160,1723824639369,"fUST",-1127.211561,0.0002811,7,"2024-08-16T16:10:39.369",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095161,1723824639379,"fUST",-1127.211561,0.0002811,7,"2024-08-16T16:10:39.379",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095162,1723824639388,"fUST",-151.0,0.0002811,7,"2024-08-16T16:10:39.388",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095163,1723824639399,"fUST",-475.93383457,0.00028162,2,"2024-08-16T16:10:39.399",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095164,1723824639409,"fUST",-900.0,0.0002834,2,"2024-08-16T16:10:39.409",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095165,1723824639418,"fUST",-1000.0,0.00028423,2,"2024-08-16T16:10:39.418",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095166,1723824639428,"fUST",-153.876601,0.00029178,7,"2024-08-16T16:10:39.428",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095167,1723824639438,"fUST",-160.518571,0.00029178,7,"2024-08-16T16:10:39.438",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095168,1723824639448,"fUST",-151.0,0.00029178,7,"2024-08-16T16:10:39.448",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095169,1723824639458,"fUST",-151.0,0.00029178,7,"2024-08-16T16:10:39.458",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095170,1723824639468,"fUST",-151.0,0.00029178,7,"2024-08-16T16:10:39.468",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095171,1723824639478,"fUST",-151.0,0.00029178,7,"2024-08-16T16:10:39.478",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095172,1723824639487,"fUST",-151.0,0.00029178,7,"2024-08-16T16:10:39.487",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095173,1723824639497,"fUST",-151.0,0.00029178,7,"2024-08-16T16:10:39.497",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095174,1723824639507,"fUST",-1141.772691,0.00029178,7,"2024-08-16T16:10:39.507",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095175,1723824639517,"fUST",-1770.592658,0.00029178,7,"2024-08-16T16:10:39.517",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095176,1723824639527,"fUST",-1770.592658,0.00029178,7,"2024-08-16T16:10:39.527",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095177,1723824639538,"fUST",-600.0,0.000292,2,"2024-08-16T16:10:39.538",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095178,1723824639548,"fUST",-400.0,0.00029442,5,"2024-08-16T16:10:39.548",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095179,1723824639557,"fUST",-465.54669173,0.0002957,2,"2024-08-16T16:10:39.557",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095180,1723824639568,"fUST",-166.492773,0.00029589,2,"2024-08-16T16:10:39.568",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095181,1723824639577,"fUST",-1333.66462,0.000296,7,"2024-08-16T16:10:39.577",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095182,1723824639587,"fUST",-500.0,0.00029699,2,"2024-08-16T16:10:39.587",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095183,1723824639596,"fUST",-500.0,0.00029726,2,"2024-08-16T16:10:39.596",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095184,1723824639605,"fUST",-159.21,0.000298,31,"2024-08-16T16:10:39.605",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095185,1723824639615,"fUST",-500.0,0.0002981,2,"2024-08-16T16:10:39.615",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095186,1723824639624,"fUST",-3000.0,0.000299,2,"2024-08-16T16:10:39.624",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095187,1723824639633,"fUST",-500.0,0.00029906,2,"2024-08-16T16:10:39.633",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095188,1723824639643,"fUST",-3000.0,0.0002991,2,"2024-08-16T16:10:39.643",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095189,1723824639654,"fUST",-3000.0,0.0002992,2,"2024-08-16T16:10:39.654",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095190,1723824639664,"fUST",-3000.0,0.0002993,2,"2024-08-16T16:10:39.664",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095191,1723824639674,"fUST",-3000.0,0.0002994,2,"2024-08-16T16:10:39.674",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095192,1723824639684,"fUST",-3000.0,0.0002995,2,"2024-08-16T16:10:39.684",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095193,1723824639694,"fUST",-3000.0,0.0002996,2,"2024-08-16T16:10:39.694",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095194,1723824639704,"fUST",-3000.0,0.0002997,2,"2024-08-16T16:10:39.704",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095195,1723824639714,"fUST",-3000.0,0.0002998,2,"2024-08-16T16:10:39.714",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095196,1723824639725,"fUST",-3000.0,0.0002999,2,"2024-08-16T16:10:39.725",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095197,1723824639734,"fUST",-3605.27,0.0003,14,"2024-08-16T16:10:39.734",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095198,1723824639743,"fUST",-1208.12,0.0003,7,"2024-08-16T16:10:39.743",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095199,1723824639753,"fUST",-75229.62,0.0003,14,"2024-08-16T16:10:39.753",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095200,1723824639762,"fUST",-150.0,0.0003,7,"2024-08-16T16:10:39.762",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095201,1723824639773,"fUST",-3000.0,0.0003,2,"2024-08-16T16:10:39.773",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095202,1723824639783,"fUST",-3000.0,0.0003001,2,"2024-08-16T16:10:39.783",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095203,1723824639792,"fUST",-3000.0,0.0003002,2,"2024-08-16T16:10:39.792",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095204,1723824639802,"fUST",-3000.0,0.0003003,2,"2024-08-16T16:10:39.802",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095205,1723824639811,"fUST",-151.0,0.0003004,7,"2024-08-16T16:10:39.811",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095206,1723824639824,"fUST",-3000.0,0.0003004,2,"2024-08-16T16:10:39.824",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095207,1723824639834,"fUST",-3000.0,0.0003005,2,"2024-08-16T16:10:39.834",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095208,1723824639843,"fUST",-3000.0,0.0003006,2,"2024-08-16T16:10:39.843",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095209,1723824639853,"fUST",-600.0,0.00030061,7,"2024-08-16T16:10:39.853",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095210,1723824639863,"fUST",-3000.0,0.0003007,2,"2024-08-16T16:10:39.863",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095211,1723824639873,"fUST",-3000.0,0.0003008,2,"2024-08-16T16:10:39.873",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095212,1723824639883,"fUST",-152.68378,0.0003008,7,"2024-08-16T16:10:39.883",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095213,1723824639893,"fUST",-1556.992901,0.0003008,7,"2024-08-16T16:10:39.893",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095214,1723824639903,"fUST",-1874.702581,0.0003008,7,"2024-08-16T16:10:39.903",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095215,1723824639914,"fUST",-1874.702581,0.0003008,7,"2024-08-16T16:10:39.914",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095216,1723824639924,"fUST",-151.0,0.0003008,7,"2024-08-16T16:10:39.924",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095217,1723824639935,"fUST",-151.0,0.0003008,7,"2024-08-16T16:10:39.935",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095218,1723824639945,"fUST",-255.0,0.0003008,7,"2024-08-16T16:10:39.945",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095219,1723824639955,"fUST",-357.926966,0.0003008,7,"2024-08-16T16:10:39.955",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095220,1723824639965,"fUST",-357.926966,0.0003008,7,"2024-08-16T16:10:39.965",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095221,1723824639975,"fUST",-1472.33241,0.0003008,7,"2024-08-16T16:10:39.975",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095222,1723824639986,"fUST",-1472.33241,0.0003008,7,"2024-08-16T16:10:39.986",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095223,1723824639995,"fUST",-151.0,0.0003008,7,"2024-08-16T16:10:39.995",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095224,1723824640006,"fUST",-272.111772,0.0003008,7,"2024-08-16T16:10:40.006",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095227,1723824640016,"fUST",-199.929493,0.0003008,7,"2024-08-16T16:10:40.016",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095230,1723824640026,"fUST",-272.111772,0.0003008,7,"2024-08-16T16:10:40.026",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095232,1723824640035,"fUST",-152.754237,0.0003008,7,"2024-08-16T16:10:40.035",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095234,1723824640044,"fUST",-291.983362,0.0003008,7,"2024-08-16T16:10:40.044",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095235,1723824640054,"fUST",-151.0,0.0003008,7,"2024-08-16T16:10:40.054",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095237,1723824640068,"fUST",-1127.211561,0.0003008,7,"2024-08-16T16:10:40.068",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095239,1723824640078,"fUST",-1127.211561,0.0003008,7,"2024-08-16T16:10:40.078",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095241,1723824640088,"fUST",-151.0,0.0003008,7,"2024-08-16T16:10:40.088",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095242,1723824640097,"fUST",-151.0,0.0003008,7,"2024-08-16T16:10:40.097",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095244,1723824640107,"fUST",-151.0,0.0003008,7,"2024-08-16T16:10:40.107",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095246,1723824640117,"fUST",-151.0,0.0003008,7,"2024-08-16T16:10:40.117",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095248,1723824640127,"fUST",-1446.920243,0.0003008,7,"2024-08-16T16:10:40.127",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095250,1723824640136,"fUST",-1446.920243,0.0003008,7,"2024-08-16T16:10:40.136",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095252,1723824640146,"fUST",-151.0,0.0003008,7,"2024-08-16T16:10:40.146",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095253,1723824640156,"fUST",-151.0,0.0003008,7,"2024-08-16T16:10:40.156",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095254,1723824640166,"fUST",-151.0,0.0003008,7,"2024-08-16T16:10:40.166",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095255,1723824640176,"fUST",-3000.0,0.0003009,2,"2024-08-16T16:10:40.176",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095256,1723824640185,"fUST",-3000.0,0.000301,2,"2024-08-16T16:10:40.185",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095257,1723824640195,"fUST",-151.0,0.000301,7,"2024-08-16T16:10:40.195",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095258,1723824640205,"fUST",-1000.0,0.000301,7,"2024-08-16T16:10:40.205",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095259,1723824640215,"fUST",-360570.45762564,0.0003011,30,"2024-08-16T16:10:40.215",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095262,1723824640483,"fUST",-110779.90727436,0.0003011,30,"2024-08-16T16:10:40.483",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095264,1723824640492,"fUST",-3000.0,0.0003011,2,"2024-08-16T16:10:40.492",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095265,1723824640502,"fUST",-151.0,0.0003011,7,"2024-08-16T16:10:40.502",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095266,1723824640512,"fUST",-1556.992901,0.0003011,7,"2024-08-16T16:10:40.512",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095267,1723824640522,"fUST",-1874.702581,0.0003011,7,"2024-08-16T16:10:40.522",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095268,1723824640532,"fUST",-1874.702581,0.0003011,7,"2024-08-16T16:10:40.532",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095270,1723824640541,"fUST",-151.0,0.0003011,7,"2024-08-16T16:10:40.541",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095271,1723824640551,"fUST",-151.0,0.0003011,7,"2024-08-16T16:10:40.551",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095272,1723824640561,"fUST",-357.926966,0.0003011,7,"2024-08-16T16:10:40.561",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095274,1723824640576,"fUST",-357.926966,0.0003011,7,"2024-08-16T16:10:40.576",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095275,1723824640586,"fUST",-1472.33241,0.0003011,7,"2024-08-16T16:10:40.586",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095276,1723824640595,"fUST",-1472.33241,0.0003011,7,"2024-08-16T16:10:40.595",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095277,1723824640605,"fUST",-151.0,0.0003011,7,"2024-08-16T16:10:40.605",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095278,1723824640614,"fUST",-272.111772,0.0003011,7,"2024-08-16T16:10:40.614",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095279,1723824640624,"fUST",-272.111772,0.0003011,7,"2024-08-16T16:10:40.624",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095281,1723824640633,"fUST",-151.0,0.0003011,7,"2024-08-16T16:10:40.633",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095282,1723824640643,"fUST",-808.89920306,0.0003011,7,"2024-08-16T16:10:40.643",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095283,1723824640655,"fUST",-318.31235794,0.0003011,7,"2024-08-16T16:10:40.655",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095284,1723824640665,"fUST",-292.84764206,0.0003011,7,"2024-08-16T16:10:40.665",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095285,1723824640682,"fUST",-834.36391894,0.0003011,7,"2024-08-16T16:10:40.682",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095287,1723824640692,"fUST",-151.0,0.0003011,7,"2024-08-16T16:10:40.692",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095289,1723824640702,"fUST",-151.0,0.0003011,7,"2024-08-16T16:10:40.702",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095291,1723824640711,"fUST",-1446.920243,0.0003011,7,"2024-08-16T16:10:40.711",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095292,1723824640721,"fUST",-1446.920243,0.0003011,7,"2024-08-16T16:10:40.721",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095293,1723824640731,"fUST",-151.0,0.0003011,7,"2024-08-16T16:10:40.731",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095294,1723824640740,"fUST",-151.0,0.0003011,7,"2024-08-16T16:10:40.740",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095296,1723824640750,"fUST",-3000.0,0.0003012,2,"2024-08-16T16:10:40.750",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095297,1723824640760,"fUST",-3000.0,0.0003013,3,"2024-08-16T16:10:40.760",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095298,1723824640769,"fUST",-151.0,0.0003014,7,"2024-08-16T16:10:40.769",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095299,1723824640779,"fUST",-151.0,0.0003014,7,"2024-08-16T16:10:40.779",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095300,1723824640789,"fUST",-1141.772691,0.0003014,7,"2024-08-16T16:10:40.789",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095301,1723824640798,"fUST",-3000.0,0.0003014,3,"2024-08-16T16:10:40.798",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095302,1723824640808,"fUST",-1770.592658,0.0003014,7,"2024-08-16T16:10:40.808",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095303,1723824640820,"fUST",-1770.592658,0.0003014,7,"2024-08-16T16:10:40.820",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095304,1723824640829,"fUST",-3000.0,0.0003015,3,"2024-08-16T16:10:40.829",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095305,1723824640838,"fUST",-3000.0,0.0003016,3,"2024-08-16T16:10:40.838",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095306,1723824640848,"fUST",-3000.0,0.0003017,3,"2024-08-16T16:10:40.848",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095307,1723824640857,"fUST",-153.525346,0.00030173,7,"2024-08-16T16:10:40.857",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095308,1723824640866,"fUST",-151.0,0.00030173,7,"2024-08-16T16:10:40.866",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095309,1723824640875,"fUST",-151.0,0.00030173,7,"2024-08-16T16:10:40.875",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095310,1723824640885,"fUST",-3000.0,0.0003018,3,"2024-08-16T16:10:40.885",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095311,1723824640895,"fUST",-3000.0,0.0003019,3,"2024-08-16T16:10:40.895",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095312,1723824640904,"fUST",-3000.0,0.000302,3,"2024-08-16T16:10:40.904",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095313,1723824640914,"fUST",-3000.0,0.0003021,3,"2024-08-16T16:10:40.914",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095314,1723824640924,"fUST",-3000.0,0.0003022,3,"2024-08-16T16:10:40.924",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095315,1723824640934,"fUST",-3916.313487,0.0003023,3,"2024-08-16T16:10:40.934",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095316,1723824640944,"fUST",-151.0,0.00030266,7,"2024-08-16T16:10:40.944",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095317,1723824640954,"fUST",-600.0,0.00030413,7,"2024-08-16T16:10:40.954",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095318,1723824640963,"fUST",-1000.0,0.00030554,7,"2024-08-16T16:10:40.963",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095319,1723824640973,"fUST",-600.0,0.00030592,7,"2024-08-16T16:10:40.973",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095320,1723824640984,"fUST",-1000.0,0.000306,7,"2024-08-16T16:10:40.984",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095321,1723824640994,"fUST",-900.0,0.00030741,7,"2024-08-16T16:10:40.994",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095322,1723824641003,"fUST",-200.0,0.00030783,4,"2024-08-16T16:10:41.003",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095323,1723824641013,"fUST",-200.0,0.00030783,3,"2024-08-16T16:10:41.013",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095324,1723824641023,"fUST",-200.22748533,0.00030783,2,"2024-08-16T16:10:41.023",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095325,1723824641032,"fUST",-1396.76273472,0.00030864,2,"2024-08-16T16:10:41.032",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095326,1723824641041,"fUST",-4892.10774382,0.00031035,2,"2024-08-16T16:10:41.041",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095327,1723824641051,"fUST",-1000.0,0.000311,7,"2024-08-16T16:10:41.051",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095328,1723824641061,"fUST",-500.0,0.00031197,7,"2024-08-16T16:10:41.061",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095329,1723824641072,"fUST",-1000.0,0.0003125,7,"2024-08-16T16:10:41.072",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095330,1723824641082,"fUST",-4892.10774382,0.00031422,2,"2024-08-16T16:10:41.082",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095331,1723824641091,"fUST",-600.0,0.00031446,5,"2024-08-16T16:10:41.091",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095332,1723824641101,"fUST",-1556.992901,0.00031506,7,"2024-08-16T16:10:41.101",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095333,1723824641111,"fUST",-1874.702581,0.00031506,7,"2024-08-16T16:10:41.111",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095334,1723824641120,"fUST",-1874.702581,0.00031506,7,"2024-08-16T16:10:41.120",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095335,1723824641220,"fUST",-151.0,0.00031506,7,"2024-08-16T16:10:41.220",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095336,1723824641242,"fUST",-151.0,0.00031506,7,"2024-08-16T16:10:41.242",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095337,1723824641253,"fUST",-357.926966,0.00031506,7,"2024-08-16T16:10:41.253",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095338,1723824641264,"fUST",-357.926966,0.00031506,7,"2024-08-16T16:10:41.264",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095339,1723824641274,"fUST",-1472.33241,0.00031506,7,"2024-08-16T16:10:41.274",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095340,1723824641284,"fUST",-1472.33241,0.00031506,7,"2024-08-16T16:10:41.284",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095341,1723824641295,"fUST",-151.0,0.00031506,7,"2024-08-16T16:10:41.295",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095342,1723824641306,"fUST",-272.111772,0.00031506,7,"2024-08-16T16:10:41.306",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095343,1723824641318,"fUST",-272.111772,0.00031506,7,"2024-08-16T16:10:41.318",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095344,1723824641328,"fUST",-151.0,0.00031506,7,"2024-08-16T16:10:41.328",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095345,1723824641338,"fUST",-4471.91,0.00031506,4,"2024-08-16T16:10:41.338",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095346,1723824641348,"fUST",-4471.91,0.00031506,4,"2024-08-16T16:10:41.348",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095347,1723824641357,"fUST",-2806.75328036,0.00031506,4,"2024-08-16T16:10:41.357",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095348,1723824641370,"fUST",-1665.15671964,0.00031506,4,"2024-08-16T16:10:41.370",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095349,1723824641380,"fUST",-4471.91,0.00031506,4,"2024-08-16T16:10:41.380",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095350,1723824641389,"fUST",-4471.91,0.00031506,4,"2024-08-16T16:10:41.389",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095351,1723824641399,"fUST",-4471.91,0.00031506,4,"2024-08-16T16:10:41.399",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095352,1723824641410,"fUST",-4471.91,0.00031506,4,"2024-08-16T16:10:41.410",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095353,1723824641419,"fUST",-4471.91,0.00031506,4,"2024-08-16T16:10:41.419",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095354,1723824641429,"fUST",-4125.29328036,0.00031506,4,"2024-08-16T16:10:41.429",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095355,1723824641664,"fUST",-290.37340138,0.00031506,4,"2024-08-16T16:10:41.664",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095356,1723824641681,"fUST",-5242.47821719,0.00024657,2,"2024-08-16T16:10:41.681",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095357,1723824641691,"fUST",-56.24331826,0.00031506,4,"2024-08-16T16:10:41.691",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095358,1723824641700,"fUST",-4471.91,0.00031506,4,"2024-08-16T16:10:41.700",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095359,1723824641710,"fUST",-1127.211561,0.00031506,7,"2024-08-16T16:10:41.710",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095360,1723824641720,"fUST",-1127.211561,0.00031506,7,"2024-08-16T16:10:41.720",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095361,1723824641729,"fUST",-151.0,0.00031521,7,"2024-08-16T16:10:41.729",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095362,1723824641739,"fUST",-4471.91,0.00031594,4,"2024-08-16T16:10:41.739",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095363,1723824641748,"fUST",-1000.0,0.000316,7,"2024-08-16T16:10:41.748",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095364,1723824641758,"fUST",-500.0,0.00031601,7,"2024-08-16T16:10:41.758",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095365,1723824641768,"fUST",-1000.0,0.00031703,7,"2024-08-16T16:10:41.768",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095366,1723824641777,"fUST",-150.0,0.0003175,14,"2024-08-16T16:10:41.777",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095367,1723824641787,"fUST",-150.0,0.0003175,14,"2024-08-16T16:10:41.787",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095368,1723824641796,"fUST",-200.0,0.0003175,14,"2024-08-16T16:10:41.796",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095369,1723824641806,"fUST",-4999.999999,0.0003175,120,"2024-08-16T16:10:41.806",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095370,1723824641815,"fUST",-151.0,0.0003175,7,"2024-08-16T16:10:41.815",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095371,1723824641825,"fUST",-4892.10774382,0.00031764,2,"2024-08-16T16:10:41.825",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095372,1723824641834,"fUST",-600.0,0.00031792,7,"2024-08-16T16:10:41.834",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095373,1723824641843,"fUST",-1000.0,0.00031847,7,"2024-08-16T16:10:41.843",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095374,1723824641853,"fUST",-1000.0,0.00031851,7,"2024-08-16T16:10:41.853",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095375,1723824641862,"fUST",-4892.10774382,0.00031938,2,"2024-08-16T16:10:41.862",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095376,1723824641871,"fUST",-468.0,0.00032,7,"2024-08-16T16:10:41.871",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095377,1723824641880,"fUST",-1000.0,0.00032071,7,"2024-08-16T16:10:41.880",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095378,1723824641890,"fUST",-603.0,0.000321,2,"2024-08-16T16:10:41.890",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095379,1723824641899,"fUST",-400.0,0.00032153,4,"2024-08-16T16:10:41.899",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095380,1723824641909,"fUST",-400.0,0.00032153,3,"2024-08-16T16:10:41.909",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095381,1723824641919,"fUST",-1628.88944961,0.00032184,2,"2024-08-16T16:10:41.919",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095382,1723824641928,"fUST",-3605.27,0.000322,14,"2024-08-16T16:10:41.928",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095383,1723824641937,"fUST",-1208.12,0.000322,7,"2024-08-16T16:10:41.937",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095384,1723824641947,"fUST",-39838.0553919,0.000322,14,"2024-08-16T16:10:41.947",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095385,1723824641956,"fUST",-151.0,0.000322,7,"2024-08-16T16:10:41.956",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095386,1723824641966,"fUST",-151.0,0.000322,7,"2024-08-16T16:10:41.966",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095387,1723824641976,"fUST",-1141.772691,0.000322,7,"2024-08-16T16:10:41.976",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095388,1723824641985,"fUST",-1770.592658,0.000322,7,"2024-08-16T16:10:41.985",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095389,1723824641994,"fUST",-1770.592658,0.000322,7,"2024-08-16T16:10:41.994",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095390,1723824642004,"fUST",-151.0,0.000322,7,"2024-08-16T16:10:42.004",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095391,1723824642013,"fUST",-151.0,0.000322,7,"2024-08-16T16:10:42.013",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095392,1723824642022,"fUST",-1446.920243,0.000322,7,"2024-08-16T16:10:42.022",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095393,1723824642031,"fUST",-1446.920243,0.000322,7,"2024-08-16T16:10:42.031",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095394,1723824642040,"fUST",-151.0,0.000322,7,"2024-08-16T16:10:42.040",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095395,1723824642049,"fUST",-151.0,0.000322,7,"2024-08-16T16:10:42.049",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095396,1723824642058,"fUST",-4471.91,0.00032299,4,"2024-08-16T16:10:42.058",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095397,1723824642069,"fUST",-4471.91,0.00032299,4,"2024-08-16T16:10:42.069",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095398,1723824642079,"fUST",-4471.91,0.00032299,4,"2024-08-16T16:10:42.079",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095399,1723824642088,"fUST",-4471.91,0.00032299,4,"2024-08-16T16:10:42.088",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095400,1723824642097,"fUST",-4471.91,0.00032299,4,"2024-08-16T16:10:42.097",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095401,1723824642106,"fUST",-4471.91,0.00032299,4,"2024-08-16T16:10:42.106",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095402,1723824642115,"fUST",-4471.91,0.00032299,4,"2024-08-16T16:10:42.115",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095403,1723824642125,"fUST",-4471.91,0.00032299,4,"2024-08-16T16:10:42.125",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095404,1723824642134,"fUST",-4471.91,0.00032299,4,"2024-08-16T16:10:42.134",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095405,1723824642143,"fUST",-4471.91,0.00032299,4,"2024-08-16T16:10:42.143",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095406,1723824642152,"fUST",-4471.91,0.00032299,4,"2024-08-16T16:10:42.152",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095407,1723824642161,"fUST",-4471.91,0.00032299,4,"2024-08-16T16:10:42.161",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095408,1723824642170,"fUST",-4472.04217553,0.00032299,4,"2024-08-16T16:10:42.170",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095409,1723824642179,"fUST",-169839.73452461,0.000323,30,"2024-08-16T16:10:42.179",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095410,1723824642188,"fUST",-1693.12448895,0.000323,4,"2024-08-16T16:10:42.188",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095411,1723824642197,"fUST",-151.0,0.000323,7,"2024-08-16T16:10:42.197",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095412,1723824642207,"fUST",-10600.77690868,0.000323,7,"2024-08-16T16:10:42.207",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095413,1723824642218,"fUST",-151.0,0.000323,7,"2024-08-16T16:10:42.218",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095414,1723824642229,"fUST",-151.0,0.000323,7,"2024-08-16T16:10:42.229",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095415,1723824642238,"fUST",-151.0,0.000323,7,"2024-08-16T16:10:42.238",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095416,1723824642248,"fUST",-151.0,0.000323,7,"2024-08-16T16:10:42.248",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095417,1723824642259,"fUST",-151.0,0.000323,7,"2024-08-16T16:10:42.259",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095418,1723824642268,"fUST",-1141.772691,0.000323,7,"2024-08-16T16:10:42.268",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095419,1723824642278,"fUST",-1770.592658,0.000323,7,"2024-08-16T16:10:42.278",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095420,1723824642289,"fUST",-1770.592658,0.000323,7,"2024-08-16T16:10:42.289",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095421,1723824642300,"fUST",-151.0,0.000323,7,"2024-08-16T16:10:42.300",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095422,1723824642310,"fUST",-1556.992901,0.000323,7,"2024-08-16T16:10:42.310",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095423,1723824642321,"fUST",-1874.702581,0.000323,7,"2024-08-16T16:10:42.321",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095424,1723824642330,"fUST",-1874.702581,0.000323,7,"2024-08-16T16:10:42.330",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095425,1723824642340,"fUST",-151.0,0.000323,7,"2024-08-16T16:10:42.340",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095426,1723824642350,"fUST",-151.0,0.000323,7,"2024-08-16T16:10:42.350",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095427,1723824642359,"fUST",-357.926966,0.000323,7,"2024-08-16T16:10:42.359",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095428,1723824642368,"fUST",-357.926966,0.000323,7,"2024-08-16T16:10:42.368",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095429,1723824642378,"fUST",-1472.33241,0.000323,7,"2024-08-16T16:10:42.378",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095430,1723824642388,"fUST",-1472.33241,0.000323,7,"2024-08-16T16:10:42.388",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095431,1723824642398,"fUST",-228.584984,0.000323,7,"2024-08-16T16:10:42.398",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095432,1723824642407,"fUST",-272.111772,0.000323,7,"2024-08-16T16:10:42.407",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095433,1723824642417,"fUST",-272.111772,0.000323,7,"2024-08-16T16:10:42.417",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095434,1723824642426,"fUST",-151.0,0.000323,7,"2024-08-16T16:10:42.426",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095435,1723824642435,"fUST",-1127.211561,0.000323,7,"2024-08-16T16:10:42.435",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095436,1723824642445,"fUST",-1127.211561,0.000323,7,"2024-08-16T16:10:42.445",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095437,1723824642455,"fUST",-151.0,0.000323,7,"2024-08-16T16:10:42.455",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095438,1723824642465,"fUST",-151.0,0.000323,7,"2024-08-16T16:10:42.465",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095439,1723824642474,"fUST",-1446.920243,0.000323,7,"2024-08-16T16:10:42.474",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095440,1723824642484,"fUST",-1446.920243,0.000323,7,"2024-08-16T16:10:42.484",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095441,1723824642493,"fUST",-151.0,0.000323,7,"2024-08-16T16:10:42.493",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095442,1723824642504,"fUST",-151.0,0.000323,7,"2024-08-16T16:10:42.504",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095443,1723824642513,"fUST",-3259.23150661,0.000324,3,"2024-08-16T16:10:42.513",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095444,1723824642523,"fUST",-3259.2315066,0.000324,3,"2024-08-16T16:10:42.523",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095445,1723824642531,"fUST",-3259.2315066,0.000324,3,"2024-08-16T16:10:42.531",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095446,1723824642541,"fUST",-3259.2315066,0.000324,3,"2024-08-16T16:10:42.541",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095447,1723824642550,"fUST",-2299.63032641,0.000324,3,"2024-08-16T16:10:42.550",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095448,1723824642559,"fUST",-2299.6303264,0.000324,3,"2024-08-16T16:10:42.559",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095449,1723824642570,"fUST",-2299.6303264,0.000324,3,"2024-08-16T16:10:42.570",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095450,1723824642580,"fUST",-2299.6303264,0.000324,3,"2024-08-16T16:10:42.580",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095451,1723824642589,"fUST",-75229.62,0.000324,14,"2024-08-16T16:10:42.589",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095452,1723824642598,"fUST",-151.0,0.000324,7,"2024-08-16T16:10:42.598",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095453,1723824642607,"fUST",-1000.0,0.00032402,7,"2024-08-16T16:10:42.607",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095454,1723824642618,"fUST",-153.0,0.00032438,2,"2024-08-16T16:10:42.618",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095455,1723824642627,"fUST",-153.0,0.00032438,2,"2024-08-16T16:10:42.627",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095456,1723824642637,"fUST",-153.0,0.00032438,2,"2024-08-16T16:10:42.637",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095457,1723824642646,"fUST",-153.0,0.00032438,2,"2024-08-16T16:10:42.646",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095458,1723824642656,"fUST",-153.0,0.00032438,2,"2024-08-16T16:10:42.656",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095459,1723824642665,"fUST",-306.0,0.00032438,2,"2024-08-16T16:10:42.665",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095460,1723824642675,"fUST",-306.0,0.00032438,2,"2024-08-16T16:10:42.675",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095461,1723824642684,"fUST",-207.4367972,0.00032438,2,"2024-08-16T16:10:42.684",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095462,1723824642694,"fUST",-153.0,0.00032438,2,"2024-08-16T16:10:42.694",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095463,1723824642703,"fUST",-306.0,0.00032438,2,"2024-08-16T16:10:42.703",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095464,1723824642712,"fUST",-153.0,0.00032438,2,"2024-08-16T16:10:42.712",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095465,1723824642722,"fUST",-153.0,0.00032438,2,"2024-08-16T16:10:42.722",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095466,1723824642731,"fUST",-207.4367972,0.00032438,2,"2024-08-16T16:10:42.731",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095467,1723824642740,"fUST",-153.0,0.00032438,2,"2024-08-16T16:10:42.740",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095468,1723824642749,"fUST",-207.4367972,0.00032438,2,"2024-08-16T16:10:42.749",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095469,1723824642758,"fUST",-207.4367972,0.00032438,2,"2024-08-16T16:10:42.758",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095470,1723824642768,"fUST",-600.0,0.00032702,7,"2024-08-16T16:10:42.768",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095471,1723824642776,"fUST",-1413.0,0.00032867,2,"2024-08-16T16:10:42.776",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095472,1723824642786,"fUST",-500.0,0.00033099,7,"2024-08-16T16:10:42.786",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095473,1723824642795,"fUST",-500.0,0.00033119,7,"2024-08-16T16:10:42.795",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095474,1723824642804,"fUST",-1515.28949484,0.00033175,2,"2024-08-16T16:10:42.804",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095475,1723824642813,"fUST",-207.4367972,0.0003326,2,"2024-08-16T16:10:42.813",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095476,1723824642823,"fUST",-207.4367972,0.0003326,2,"2024-08-16T16:10:42.823",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095477,1723824642832,"fUST",-207.4367972,0.0003326,2,"2024-08-16T16:10:42.832",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095478,1723824642841,"fUST",-900.0,0.00033548,7,"2024-08-16T16:10:42.841",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095479,1723824642851,"fUST",-1396.76273472,0.00033719,2,"2024-08-16T16:10:42.851",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095480,1723824642862,"fUST",-1000.0,0.00033725,7,"2024-08-16T16:10:42.862",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095481,1723824642871,"fUST",-500.0,0.00033745,7,"2024-08-16T16:10:42.871",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095482,1723824642880,"fUST",-800.0,0.00033787,5,"2024-08-16T16:10:42.880",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095483,1723824642890,"fUST",-159.21,0.000339,31,"2024-08-16T16:10:42.890",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095484,1723824642899,"fUST",-600.0,0.00033925,7,"2024-08-16T16:10:42.899",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095485,1723824642908,"fUST",-900.0,0.00033925,7,"2024-08-16T16:10:42.908",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095486,1723824642918,"fUST",-5000.0,0.00033927,14,"2024-08-16T16:10:42.918",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095487,1723824642928,"fUST",-900.0,0.00033976,7,"2024-08-16T16:10:42.928",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095488,1723824642937,"fUST",-151.0,0.00033979,7,"2024-08-16T16:10:42.937",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095489,1723824642947,"fUST",-151.0,0.00033979,7,"2024-08-16T16:10:42.947",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095490,1723824642956,"fUST",-600.0,0.00034156,4,"2024-08-16T16:10:42.956",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095491,1723824642965,"fUST",-200.44103282,0.00034156,3,"2024-08-16T16:10:42.965",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095492,1723824642975,"fUST",-900.0,0.00034218,7,"2024-08-16T16:10:42.975",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095494,1723824642984,"fUST",-1000.0,0.00034339,7,"2024-08-16T16:10:42.984",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095495,1723824642993,"fUST",-600.0,0.00034416,7,"2024-08-16T16:10:42.993",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095496,1723824643003,"fUST",-1141.772691,0.00034491,7,"2024-08-16T16:10:43.003",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095497,1723824643012,"fUST",-1770.592658,0.00034491,7,"2024-08-16T16:10:43.012",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095498,1723824643021,"fUST",-1770.592658,0.00034491,7,"2024-08-16T16:10:43.021",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095499,1723824643030,"fUST",-1556.992901,0.00034491,7,"2024-08-16T16:10:43.030",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095500,1723824643039,"fUST",-1874.702581,0.00034491,7,"2024-08-16T16:10:43.039",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095501,1723824643048,"fUST",-1874.702581,0.00034491,7,"2024-08-16T16:10:43.048",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095502,1723824643057,"fUST",-151.0,0.00034491,7,"2024-08-16T16:10:43.057",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095503,1723824643067,"fUST",-151.0,0.00034491,7,"2024-08-16T16:10:43.067",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095504,1723824643076,"fUST",-1472.33241,0.00034491,7,"2024-08-16T16:10:43.076",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095505,1723824643085,"fUST",-1472.33241,0.00034491,7,"2024-08-16T16:10:43.085",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095506,1723824643095,"fUST",-272.111772,0.00034491,7,"2024-08-16T16:10:43.095",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095507,1723824643104,"fUST",-272.111772,0.00034491,7,"2024-08-16T16:10:43.104",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095508,1723824643113,"fUST",-151.0,0.00034491,7,"2024-08-16T16:10:43.113",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095509,1723824643122,"fUST",-1127.211561,0.00034491,7,"2024-08-16T16:10:43.122",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095510,1723824643132,"fUST",-1127.211561,0.00034491,7,"2024-08-16T16:10:43.132",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095511,1723824643141,"fUST",-151.0,0.00034491,7,"2024-08-16T16:10:43.141",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095512,1723824643150,"fUST",-151.0,0.00034491,7,"2024-08-16T16:10:43.150",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095513,1723824643159,"fUST",-1446.920243,0.00034491,7,"2024-08-16T16:10:43.159",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095514,1723824643168,"fUST",-1446.920243,0.00034491,7,"2024-08-16T16:10:43.168",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095515,1723824643272,"fUST",-151.0,0.00034491,7,"2024-08-16T16:10:43.272",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095516,1723824643282,"fUST",-151.0,0.00034491,7,"2024-08-16T16:10:43.282",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095517,1723824643291,"fUST",-1000.0,0.00034938,7,"2024-08-16T16:10:43.291",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095518,1723824643302,"fUST",-900.0,0.00034966,7,"2024-08-16T16:10:43.302",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095519,1723824643312,"fUST",-500.0,0.00035,2,"2024-08-16T16:10:43.312",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095520,1723824643323,"fUST",-3605.27,0.000353,14,"2024-08-16T16:10:43.323",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095521,1723824643333,"fUST",-1208.12,0.000353,30,"2024-08-16T16:10:43.333",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095522,1723824643342,"fUST",-357.926966,0.000353,7,"2024-08-16T16:10:43.342",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095523,1723824643351,"fUST",-357.926966,0.000353,7,"2024-08-16T16:10:43.351",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095524,1723824643361,"fUST",-162.8626633,0.00035616,120,"2024-08-16T16:10:43.361",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095525,1723824643371,"fUST",-151.0,0.00035687,7,"2024-08-16T16:10:43.371",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095526,1723824643380,"fUST",-75229.62,0.000357,14,"2024-08-16T16:10:43.380",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095527,1723824643390,"fUST",-600.0,0.00035721,7,"2024-08-16T16:10:43.390",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095528,1723824643399,"fUST",-273.0447386,0.00035726,2,"2024-08-16T16:10:43.399",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095529,1723824643408,"fUST",-600.0,0.00035741,7,"2024-08-16T16:10:43.408",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095530,1723824643417,"fUST",-508.676858,0.00035867,2,"2024-08-16T16:10:43.417",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095531,1723824643878,"fUST",-904.323142,0.00035867,2,"2024-08-16T16:10:43.878",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095532,1723824643888,"fUST",-150.0,0.00035957,2,"2024-08-16T16:10:43.888",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095533,1723824643898,"fUST",-521.0,0.00035957,2,"2024-08-16T16:10:43.898",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095534,1723824643909,"fUST",-1693.59360434,0.00036,4,"2024-08-16T16:10:43.909",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095536,1723824643921,"fUST",-563.78546128,0.00036,4,"2024-08-16T16:10:43.921",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095538,1723824643932,"fUST",-600.0,0.00036211,7,"2024-08-16T16:10:43.932",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095540,1723824643942,"fUST",-522.42453616,0.00036263,7,"2024-08-16T16:10:43.942",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095542,1723824644419,"fUST",-377.57546384,0.00036263,7,"2024-08-16T16:10:44.419",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095543,1723824644431,"fUST",-500.0,0.000363,120,"2024-08-16T16:10:44.431",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095544,1723824644443,"fUST",-630.51,0.000363,120,"2024-08-16T16:10:44.443",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095545,1723824644454,"fUST",-500.0,0.000363,120,"2024-08-16T16:10:44.454",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095546,1723824644466,"fUST",-500.0,0.000363,120,"2024-08-16T16:10:44.466",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095547,1723824644476,"fUST",-168.89,0.000363,120,"2024-08-16T16:10:44.476",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095548,1723824644485,"fUST",-500.0,0.000363,120,"2024-08-16T16:10:44.485",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095549,1723824644495,"fUST",-1000.0,0.00036378,5,"2024-08-16T16:10:44.495",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095550,1723824644505,"fUST",-800.0,0.00036497,4,"2024-08-16T16:10:44.505",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095551,1723824644515,"fUST",-1396.76273472,0.00036573,2,"2024-08-16T16:10:44.515",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095552,1723824644526,"fUST",-900.0,0.00036652,7,"2024-08-16T16:10:44.526",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095553,1723824644540,"fUST",-600.0,0.00036822,7,"2024-08-16T16:10:44.540",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095554,1723824644551,"fUST",-1000.0,0.0003692,7,"2024-08-16T16:10:44.551",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095555,1723824644562,"fUST",-1000.0,0.00036944,7,"2024-08-16T16:10:44.562",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095556,1723824644573,"fUST",-1000.0,0.00037,15,"2024-08-16T16:10:44.573",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095557,1723824644584,"fUST",-150.0,0.00037,12,"2024-08-16T16:10:44.584",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095558,1723824644594,"fUST",-900.0,0.0003701,7,"2024-08-16T16:10:44.594",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095559,1723824644604,"fUST",-2000.0,0.000372,16,"2024-08-16T16:10:44.604",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095560,1723824644614,"fUST",-151.0,0.000372,7,"2024-08-16T16:10:44.614",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095561,1723824644623,"fUST",-227.356786,0.000372,7,"2024-08-16T16:10:44.623",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095562,1723824644633,"fUST",-198.886339,0.000372,7,"2024-08-16T16:10:44.633",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095563,1723824644644,"fUST",-1141.772691,0.000372,7,"2024-08-16T16:10:44.644",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095564,1723824644654,"fUST",-1770.592658,0.000372,7,"2024-08-16T16:10:44.654",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095565,1723824644664,"fUST",-1770.592658,0.000372,7,"2024-08-16T16:10:44.664",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095566,1723824644673,"fUST",-151.0,0.000372,7,"2024-08-16T16:10:44.673",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095567,1723824644683,"fUST",-1556.992901,0.000372,7,"2024-08-16T16:10:44.683",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095568,1723824644693,"fUST",-1874.702581,0.000372,7,"2024-08-16T16:10:44.693",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095569,1723824644703,"fUST",-1874.702581,0.000372,7,"2024-08-16T16:10:44.703",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095570,1723824644712,"fUST",-151.0,0.000372,7,"2024-08-16T16:10:44.712",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095571,1723824644722,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:44.722",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095572,1723824644732,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:44.732",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095573,1723824644742,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:44.742",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095574,1723824644751,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:44.751",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095575,1723824644760,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:44.760",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095576,1723824644771,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:44.771",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095577,1723824644780,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:44.780",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095578,1723824644790,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:44.790",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095579,1723824644799,"fUST",-151.0,0.000372,7,"2024-08-16T16:10:44.799",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095580,1723824644809,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:44.809",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095581,1723824644820,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:44.820",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095582,1723824644829,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:44.829",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095583,1723824644838,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:44.838",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095584,1723824644848,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:44.848",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095585,1723824644857,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:44.857",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095586,1723824644867,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:44.867",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095587,1723824644876,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:44.876",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095588,1723824644885,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:44.885",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095589,1723824644895,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:44.895",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095590,1723824644904,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:44.904",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095591,1723824644914,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:44.914",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095592,1723824644924,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:44.924",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095593,1723824644933,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:44.933",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095594,1723824644944,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:44.944",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095595,1723824644953,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:44.953",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095596,1723824644964,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:44.964",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095597,1723824644974,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:44.974",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095598,1723824644983,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:44.983",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095599,1723824644992,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:44.992",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095600,1723824645002,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:45.002",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095601,1723824645011,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:45.011",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095602,1723824645021,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:45.021",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095603,1723824645031,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:45.031",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095604,1723824645040,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:45.040",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095605,1723824645050,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:45.050",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095606,1723824645060,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:45.060",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095607,1723824645072,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:45.072",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095608,1723824645082,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:45.082",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095609,1723824645095,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:45.095",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095610,1723824645104,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:45.104",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095611,1723824645114,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:45.114",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095612,1723824645123,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:45.123",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095613,1723824645133,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:45.133",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095614,1723824645143,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:45.143",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095615,1723824645153,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:45.153",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095616,1723824645164,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:45.164",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095617,1723824645173,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:45.173",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095618,1723824645183,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:45.183",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095619,1723824645193,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:45.193",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095620,1723824645203,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:45.203",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095621,1723824645213,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:45.213",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095622,1723824645228,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:45.228",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095623,1723824645238,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:45.238",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095624,1723824645248,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:45.248",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095625,1723824645258,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:45.258",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095626,1723824645269,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:45.269",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095627,1723824645278,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:45.278",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095628,1723824645288,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:45.288",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095629,1723824645298,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:45.298",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095630,1723824645308,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:45.308",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095631,1723824645321,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:45.321",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095632,1723824645330,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:45.330",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095633,1723824645340,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:45.340",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095634,1723824645349,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:45.349",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095635,1723824645359,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:45.359",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095636,1723824645368,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:45.368",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095637,1723824645378,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:45.378",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095638,1723824645387,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:45.387",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095639,1723824645397,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:45.397",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095640,1723824645407,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:45.407",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095641,1723824645416,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:45.416",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095642,1723824645426,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:45.426",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095643,1723824645435,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:45.435",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095644,1723824645445,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:45.445",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095645,1723824645455,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:45.455",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095646,1723824645464,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:45.464",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095647,1723824645474,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:45.474",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095648,1723824645483,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:45.483",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095649,1723824645493,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:45.493",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095650,1723824645503,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:45.503",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095651,1723824645513,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:45.513",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095652,1723824645522,"fUST",-1200.0,0.000372,28,"2024-08-16T16:10:45.522",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095653,1723824645532,"fUST",-800.0,0.000372,28,"2024-08-16T16:10:45.532",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095654,1723824645542,"fUST",-1472.33241,0.000372,7,"2024-08-16T16:10:45.542",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095655,1723824645552,"fUST",-1472.33241,0.000372,7,"2024-08-16T16:10:45.552",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095656,1723824645562,"fUST",-272.111772,0.000372,7,"2024-08-16T16:10:45.562",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095657,1723824645576,"fUST",-272.111772,0.000372,7,"2024-08-16T16:10:45.576",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095658,1723824645586,"fUST",-151.0,0.000372,7,"2024-08-16T16:10:45.586",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095659,1723824645596,"fUST",-1127.211561,0.000372,7,"2024-08-16T16:10:45.596",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095660,1723824645605,"fUST",-1127.211561,0.000372,7,"2024-08-16T16:10:45.605",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095661,1723824645615,"fUST",-151.0,0.000372,7,"2024-08-16T16:10:45.615",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095662,1723824645624,"fUST",-1446.920243,0.000372,7,"2024-08-16T16:10:45.624",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095663,1723824645634,"fUST",-1446.920243,0.000372,7,"2024-08-16T16:10:45.634",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095664,1723824645766,"fUST",-151.0,0.000372,7,"2024-08-16T16:10:45.766",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095665,1723824645776,"fUST",-151.0,0.000372,7,"2024-08-16T16:10:45.776",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095666,1723824645786,"fUST",-174175.62936781,0.0003724,30,"2024-08-16T16:10:45.786",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095667,1723824645796,"fUST",-269317.66835544,0.0003724,30,"2024-08-16T16:10:45.796",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095668,1723824645806,"fUST",-151.0,0.0003724,7,"2024-08-16T16:10:45.806",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095669,1723824645818,"fUST",-151.0,0.0003724,7,"2024-08-16T16:10:45.818",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095670,1723824645827,"fUST",-151.0,0.0003724,7,"2024-08-16T16:10:45.827",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095671,1723824645836,"fUST",-1141.772691,0.0003724,7,"2024-08-16T16:10:45.836",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095672,1723824645846,"fUST",-1141.772691,0.0003724,7,"2024-08-16T16:10:45.846",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095673,1723824645855,"fUST",-1141.772691,0.0003724,7,"2024-08-16T16:10:45.855",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095674,1723824645865,"fUST",-1141.772691,0.0003724,7,"2024-08-16T16:10:45.865",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095675,1723824645875,"fUST",-1770.592658,0.0003724,7,"2024-08-16T16:10:45.875",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095676,1723824645886,"fUST",-1770.592658,0.0003724,7,"2024-08-16T16:10:45.886",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095677,1723824645895,"fUST",-1770.592658,0.0003724,7,"2024-08-16T16:10:45.895",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095678,1723824645904,"fUST",-1770.592658,0.0003724,7,"2024-08-16T16:10:45.904",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095679,1723824645914,"fUST",-151.0,0.0003724,7,"2024-08-16T16:10:45.914",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095680,1723824645924,"fUST",-2220.005204,0.0003724,7,"2024-08-16T16:10:45.924",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095681,1723824645935,"fUST",-1556.992901,0.0003724,7,"2024-08-16T16:10:45.935",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095682,1723824645945,"fUST",-1556.992901,0.0003724,7,"2024-08-16T16:10:45.945",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095683,1723824645957,"fUST",-1556.992901,0.0003724,7,"2024-08-16T16:10:45.957",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095684,1723824645966,"fUST",-1874.702581,0.0003724,7,"2024-08-16T16:10:45.966",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095685,1723824645976,"fUST",-1874.702581,0.0003724,7,"2024-08-16T16:10:45.976",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095686,1723824645985,"fUST",-1874.702581,0.0003724,7,"2024-08-16T16:10:45.985",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095687,1723824645995,"fUST",-1874.702581,0.0003724,7,"2024-08-16T16:10:45.995",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095688,1723824646004,"fUST",-151.0,0.0003724,7,"2024-08-16T16:10:46.004",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095689,1723824646013,"fUST",-151.0,0.0003724,7,"2024-08-16T16:10:46.013",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095690,1723824646025,"fUST",-151.0,0.0003724,7,"2024-08-16T16:10:46.025",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095691,1723824646035,"fUST",-167.389496,0.0003724,7,"2024-08-16T16:10:46.035",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095692,1723824646045,"fUST",-357.926966,0.0003724,7,"2024-08-16T16:10:46.045",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095693,1723824646055,"fUST",-357.926966,0.0003724,7,"2024-08-16T16:10:46.055",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095694,1723824646064,"fUST",-357.926966,0.0003724,7,"2024-08-16T16:10:46.064",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095695,1723824646079,"fUST",-357.926966,0.0003724,7,"2024-08-16T16:10:46.079",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095696,1723824646090,"fUST",-643.551057,0.0003724,7,"2024-08-16T16:10:46.090",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095697,1723824646099,"fUST",-1472.33241,0.0003724,7,"2024-08-16T16:10:46.099",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095698,1723824646108,"fUST",-1472.33241,0.0003724,7,"2024-08-16T16:10:46.108",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095699,1723824646117,"fUST",-1472.33241,0.0003724,7,"2024-08-16T16:10:46.117",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095700,1723824646126,"fUST",-1472.33241,0.0003724,7,"2024-08-16T16:10:46.126",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095701,1723824646135,"fUST",-272.111772,0.0003724,7,"2024-08-16T16:10:46.135",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095702,1723824646145,"fUST",-272.111772,0.0003724,7,"2024-08-16T16:10:46.145",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095703,1723824646154,"fUST",-272.111772,0.0003724,7,"2024-08-16T16:10:46.154",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095704,1723824646164,"fUST",-272.111772,0.0003724,7,"2024-08-16T16:10:46.164",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095705,1723824646173,"fUST",-208.710561,0.0003724,7,"2024-08-16T16:10:46.173",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095707,1723824646183,"fUST",-1127.211561,0.0003724,7,"2024-08-16T16:10:46.183",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095708,1723824646192,"fUST",-1127.211561,0.0003724,7,"2024-08-16T16:10:46.192",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095709,1723824646202,"fUST",-1127.211561,0.0003724,7,"2024-08-16T16:10:46.202",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095710,1723824646211,"fUST",-1127.211561,0.0003724,7,"2024-08-16T16:10:46.211",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095711,1723824646224,"fUST",-151.0,0.0003724,7,"2024-08-16T16:10:46.224",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095712,1723824646233,"fUST",-151.0,0.0003724,7,"2024-08-16T16:10:46.233",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095713,1723824646244,"fUST",-1446.920243,0.0003724,7,"2024-08-16T16:10:46.244",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095714,1723824646255,"fUST",-1446.920243,0.0003724,7,"2024-08-16T16:10:46.255",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095716,1723824646266,"fUST",-1446.920243,0.0003724,7,"2024-08-16T16:10:46.266",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095718,1723824646276,"fUST",-1446.920243,0.0003724,7,"2024-08-16T16:10:46.276",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095719,1723824646286,"fUST",-151.0,0.0003724,7,"2024-08-16T16:10:46.286",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095720,1723824646296,"fUST",-258.643265,0.0003724,7,"2024-08-16T16:10:46.296",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095721,1723824646306,"fUST",-272.136208,0.0003724,7,"2024-08-16T16:10:46.306",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095722,1723824646316,"fUST",-205305.92411649,0.000373,60,"2024-08-16T16:10:46.316",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095723,1723824646326,"fUST",-151.0,0.000373,7,"2024-08-16T16:10:46.326",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095724,1723824646335,"fUST",-1141.772691,0.000373,7,"2024-08-16T16:10:46.335",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095725,1723824646344,"fUST",-1141.772691,0.000373,7,"2024-08-16T16:10:46.344",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095726,1723824646355,"fUST",-1770.592658,0.000373,7,"2024-08-16T16:10:46.355",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095727,1723824646365,"fUST",-1770.592658,0.000373,7,"2024-08-16T16:10:46.365",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095729,1723824646374,"fUST",-2220.005206,0.000373,7,"2024-08-16T16:10:46.374",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095731,1723824646384,"fUST",-1556.992901,0.000373,7,"2024-08-16T16:10:46.384",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095732,1723824646394,"fUST",-1556.992897,0.000373,7,"2024-08-16T16:10:46.394",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095733,1723824646403,"fUST",-1874.702581,0.000373,7,"2024-08-16T16:10:46.403",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095734,1723824646412,"fUST",-1874.702585,0.000373,7,"2024-08-16T16:10:46.412",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095735,1723824646429,"fUST",-151.0,0.000373,7,"2024-08-16T16:10:46.429",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095736,1723824646441,"fUST",-357.926966,0.000373,7,"2024-08-16T16:10:46.441",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095737,1723824646451,"fUST",-357.926966,0.000373,7,"2024-08-16T16:10:46.451",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095738,1723824646461,"fUST",-643.551057,0.000373,7,"2024-08-16T16:10:46.461",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095739,1723824646473,"fUST",-1472.33241,0.000373,7,"2024-08-16T16:10:46.473",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095740,1723824646483,"fUST",-1472.33241,0.000373,7,"2024-08-16T16:10:46.483",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095741,1723824646493,"fUST",-1207.5099,0.000373,2,"2024-08-16T16:10:46.493",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095742,1723824646503,"fUST",-272.111772,0.000373,7,"2024-08-16T16:10:46.503",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095743,1723824646513,"fUST",-272.11178,0.000373,7,"2024-08-16T16:10:46.513",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095744,1723824646523,"fUST",-1127.211561,0.000373,7,"2024-08-16T16:10:46.523",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095745,1723824646534,"fUST",-1127.211561,0.000373,7,"2024-08-16T16:10:46.534",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095746,1723824646544,"fUST",-1446.920243,0.000373,7,"2024-08-16T16:10:46.544",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095747,1723824646554,"fUST",-1446.920243,0.000373,7,"2024-08-16T16:10:46.554",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095748,1723824646564,"fUST",-306.0,0.00037353,2,"2024-08-16T16:10:46.564",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095749,1723824646579,"fUST",-294.8692653,0.0003749,2,"2024-08-16T16:10:46.579",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095750,1723824646589,"fUST",-306.0,0.0003749,2,"2024-08-16T16:10:46.589",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095751,1723824646600,"fUST",-288.4418541,0.0003749,2,"2024-08-16T16:10:46.600",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095752,1723824646610,"fUST",-153.0,0.0003749,2,"2024-08-16T16:10:46.610",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095753,1723824646620,"fUST",-207.4367972,0.0003749,2,"2024-08-16T16:10:46.620",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095754,1723824646630,"fUST",-294.8692653,0.0003749,2,"2024-08-16T16:10:46.630",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095756,1723824646648,"fUST",-294.8692653,0.0003749,2,"2024-08-16T16:10:46.648",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095757,1723824646670,"fUST",-153.0,0.0003749,2,"2024-08-16T16:10:46.670",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095758,1723824646688,"fUST",-207.4367972,0.0003749,2,"2024-08-16T16:10:46.688",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095759,1723824646703,"fUST",-294.8692653,0.0003749,2,"2024-08-16T16:10:46.703",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095760,1723824646720,"fUST",-153.0,0.0003749,2,"2024-08-16T16:10:46.720",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095761,1723824646736,"fUST",-207.4367972,0.0003749,2,"2024-08-16T16:10:46.736",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095762,1723824646753,"fUST",-153.0,0.0003749,2,"2024-08-16T16:10:46.753",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095763,1723824646772,"fUST",-294.8692653,0.0003749,2,"2024-08-16T16:10:46.772",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095764,1723824646788,"fUST",-207.4367972,0.0003749,2,"2024-08-16T16:10:46.788",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095765,1723824646803,"fUST",-565.9072748,0.0003749,2,"2024-08-16T16:10:46.803",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095766,1723824646821,"fUST",-190.6480597,0.0003749,2,"2024-08-16T16:10:46.821",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095767,1723824646837,"fUST",-3605.27,0.000375,14,"2024-08-16T16:10:46.837",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095768,1723824646849,"fUST",-1208.12,0.000375,30,"2024-08-16T16:10:46.849",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095769,1723824646863,"fUST",-600.0,0.00037612,7,"2024-08-16T16:10:46.863",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095770,1723824646878,"fUST",-75229.62,0.000377,14,"2024-08-16T16:10:46.878",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095771,1723824646893,"fUST",-7788.64944134,0.00037952,30,"2024-08-16T16:10:46.893",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095772,1723824646910,"fUST",-150.0,0.00038,12,"2024-08-16T16:10:46.910",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095773,1723824646926,"fUST",-159.21,0.000381,31,"2024-08-16T16:10:46.926",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095774,1723824646940,"fUST",-1515.28949484,0.00038248,2,"2024-08-16T16:10:46.940",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095775,1723824646952,"fUST",-900.0,0.00038269,7,"2024-08-16T16:10:46.952",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095776,1723824646965,"fUST",-1000.0,0.00038319,7,"2024-08-16T16:10:46.965",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095777,1723824646981,"fUST",-600.0,0.00038688,7,"2024-08-16T16:10:46.981",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095778,1723824646994,"fUST",-1413.0,0.00038867,2,"2024-08-16T16:10:46.994",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095779,1723824647008,"fUST",-900.0,0.00038871,7,"2024-08-16T16:10:47.008",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095780,1723824647023,"fUST",-600.0,0.00038918,7,"2024-08-16T16:10:47.023",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095781,1723824647039,"fUST",-150.0,0.00038957,2,"2024-08-16T16:10:47.039",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095782,1723824647050,"fUST",-520.0,0.00038957,2,"2024-08-16T16:10:47.050",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095783,1723824647061,"fUST",-1000.0,0.00039,60,"2024-08-16T16:10:47.061",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095784,1723824647075,"fUST",-150.0,0.00039,12,"2024-08-16T16:10:47.075",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095785,1723824647088,"fUST",-153.0,0.00039041,2,"2024-08-16T16:10:47.088",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095786,1723824647102,"fUST",-153.0,0.00039041,2,"2024-08-16T16:10:47.102",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095787,1723824647115,"fUST",-153.0,0.00039041,2,"2024-08-16T16:10:47.115",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095788,1723824647132,"fUST",-1000.0,0.00039089,4,"2024-08-16T16:10:47.132",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095789,1723824647146,"fUST",-900.0,0.00039132,7,"2024-08-16T16:10:47.146",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095790,1723824647159,"fUST",-1200.0,0.00039173,5,"2024-08-16T16:10:47.159",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095791,1723824647172,"fUST",-1000.0,0.00039425,7,"2024-08-16T16:10:47.172",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095792,1723824647185,"fUST",-1396.76273472,0.00039428,2,"2024-08-16T16:10:47.185",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095793,1723824647197,"fUST",-900.0,0.00039491,7,"2024-08-16T16:10:47.197",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095794,1723824647210,"fUST",-1000.0,0.00039605,7,"2024-08-16T16:10:47.210",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095795,1723824647226,"fUST",-600.0,0.00039642,7,"2024-08-16T16:10:47.226",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095796,1723824647238,"fUST",-500.0,0.00039814,7,"2024-08-16T16:10:47.238",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095797,1723824647251,"fUST",-1000.0,0.00039935,7,"2024-08-16T16:10:47.251",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095798,1723824647263,"fUST",-160.0,0.00039991,3,"2024-08-16T16:10:47.263",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095799,1723824647276,"fUST",-418.16878906,0.00039999,31,"2024-08-16T16:10:47.276",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095800,1723824647288,"fUST",-443.79383072,0.00039999,31,"2024-08-16T16:10:47.288",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095801,1723824647302,"fUST",-500.0,0.00039999,31,"2024-08-16T16:10:47.302",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095802,1723824647314,"fUST",-500.0,0.00039999,31,"2024-08-16T16:10:47.314",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095803,1723824647328,"fUST",-500.0,0.00039999,31,"2024-08-16T16:10:47.328",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095804,1723824647341,"fUST",-490.24282197,0.00039999,31,"2024-08-16T16:10:47.341",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095805,1723824647352,"fUST",-200.0,0.00039999,7,"2024-08-16T16:10:47.352",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095806,1723824647365,"fUST",-154.76012181,0.0004,4,"2024-08-16T16:10:47.365",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095807,1723824647376,"fUST",-1057.222779,0.0004,120,"2024-08-16T16:10:47.376",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095808,1723824647388,"fUST",-500.0,0.0004,2,"2024-08-16T16:10:47.388",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095809,1723824647401,"fUST",-150.0,0.0004,12,"2024-08-16T16:10:47.401",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095810,1723824647412,"fUST",-500.0,0.0004,7,"2024-08-16T16:10:47.412",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095811,1723824647424,"fUST",-600.0,0.00040064,30,"2024-08-16T16:10:47.424",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095812,1723824647437,"fUST",-600.0,0.00040378,30,"2024-08-16T16:10:47.437",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095813,1723824647450,"fUST",-600.0,0.00040466,30,"2024-08-16T16:10:47.450",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095814,1723824647462,"fUST",-345.96397,0.00040471,2,"2024-08-16T16:10:47.462",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095815,1723824647474,"fUST",-217.290713,0.00040471,2,"2024-08-16T16:10:47.474",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095816,1723824647486,"fUST",-167.60326,0.00040471,2,"2024-08-16T16:10:47.486",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095817,1723824647498,"fUST",-255.614757,0.00040471,2,"2024-08-16T16:10:47.498",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095818,1723824647512,"fUST",-219.909728,0.00040471,2,"2024-08-16T16:10:47.512",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095819,1723824647526,"fUST",-169.259371,0.00040471,2,"2024-08-16T16:10:47.526",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095820,1723824647538,"fUST",-157.078378,0.00040471,2,"2024-08-16T16:10:47.538",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095821,1723824647550,"fUST",-1599.872361,0.00040471,2,"2024-08-16T16:10:47.550",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095822,1723824647564,"fUST",-1859.631165,0.00040471,2,"2024-08-16T16:10:47.564",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095823,1723824647578,"fUST",-169.259371,0.00040471,2,"2024-08-16T16:10:47.578",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095824,1723824647590,"fUST",-1119.836076,0.00040471,2,"2024-08-16T16:10:47.590",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095825,1723824647602,"fUST",-963.414048,0.00040471,2,"2024-08-16T16:10:47.602",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095826,1723824647614,"fUST",-169.259371,0.00040471,2,"2024-08-16T16:10:47.614",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095827,1723824647627,"fUST",-1000.0,0.00040501,30,"2024-08-16T16:10:47.627",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095828,1723824647639,"fUST",-1000.0,0.00040691,30,"2024-08-16T16:10:47.639",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095829,1723824647649,"fUST",-500.0,0.00040702,30,"2024-08-16T16:10:47.649",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095830,1723824647659,"fUST",-1000.0,0.00040721,30,"2024-08-16T16:10:47.659",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095831,1723824647668,"fUST",-900.0,0.00040779,30,"2024-08-16T16:10:47.668",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095832,1723824647678,"fUST",-189.613612,0.00040973,14,"2024-08-16T16:10:47.678",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095833,1723824647689,"fUST",-345.96397,0.00040977,2,"2024-08-16T16:10:47.689",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095834,1723824647699,"fUST",-217.290713,0.00040977,2,"2024-08-16T16:10:47.699",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095835,1723824647708,"fUST",-255.614757,0.00040977,2,"2024-08-16T16:10:47.708",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095836,1723824647718,"fUST",-219.909728,0.00040977,2,"2024-08-16T16:10:47.718",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095837,1723824647728,"fUST",-1599.872361,0.00040977,2,"2024-08-16T16:10:47.728",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095838,1723824647739,"fUST",-1859.631165,0.00040977,2,"2024-08-16T16:10:47.739",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095839,1723824647748,"fUST",-1119.836076,0.00040977,2,"2024-08-16T16:10:47.748",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095840,1723824647758,"fUST",-963.414048,0.00040977,2,"2024-08-16T16:10:47.758",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095841,1723824647938,"fUST",-1000.0,0.00041,120,"2024-08-16T16:10:47.938",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095842,1723824647961,"fUST",-215.91162,0.00041,120,"2024-08-16T16:10:47.961",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095843,1723824647974,"fUST",-150.0,0.00041,12,"2024-08-16T16:10:47.974",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095844,1723824647984,"fUST",-3605.27,0.00041,14,"2024-08-16T16:10:47.984",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095845,1723824647994,"fUST",-1208.12,0.00041,30,"2024-08-16T16:10:47.994",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095846,1723824648003,"fUST",-357.926966,0.00041,14,"2024-08-16T16:10:48.003",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095847,1723824648012,"fUST",-357.926968,0.00041,14,"2024-08-16T16:10:48.012",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095848,1723824648021,"fUST",-1141.772691,0.00041073,14,"2024-08-16T16:10:48.021",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095849,1723824648031,"fUST",-1141.772685,0.00041073,14,"2024-08-16T16:10:48.031",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095850,1723824648040,"fUST",-1770.592658,0.00041073,14,"2024-08-16T16:10:48.040",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095851,1723824648049,"fUST",-1770.592666,0.00041073,14,"2024-08-16T16:10:48.049",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095852,1723824648058,"fUST",-1446.920243,0.00041073,14,"2024-08-16T16:10:48.058",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095853,1723824648069,"fUST",-1446.920245,0.00041073,14,"2024-08-16T16:10:48.069",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095854,1723824648079,"fUST",-3200.0,0.00041073,14,"2024-08-16T16:10:48.079",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095855,1723824648089,"fUST",-75229.62,0.000411,14,"2024-08-16T16:10:48.089",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095856,1723824648098,"fUST",-1000.0,0.00041165,30,"2024-08-16T16:10:48.098",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095857,1723824648107,"fUST",-900.0,0.00041216,30,"2024-08-16T16:10:48.107",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095858,1723824648117,"fUST",-600.0,0.00041445,30,"2024-08-16T16:10:48.117",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095859,1723824648126,"fUST",-345.96397,0.00041483,30,"2024-08-16T16:10:48.126",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095860,1723824648135,"fUST",-217.290713,0.00041483,30,"2024-08-16T16:10:48.135",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095861,1723824648146,"fUST",-255.614757,0.00041483,30,"2024-08-16T16:10:48.146",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095862,1723824648157,"fUST",-219.909728,0.00041483,30,"2024-08-16T16:10:48.157",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095863,1723824648166,"fUST",-1599.872361,0.00041483,30,"2024-08-16T16:10:48.166",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095864,1723824648176,"fUST",-1859.631165,0.00041483,30,"2024-08-16T16:10:48.176",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095865,1723824648185,"fUST",-1119.836076,0.00041483,30,"2024-08-16T16:10:48.185",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095866,1723824648195,"fUST",-963.414048,0.00041483,30,"2024-08-16T16:10:48.195",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095867,1723824648205,"fUST",-21094.4040355,0.000415,36,"2024-08-16T16:10:48.205",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095868,1723824648220,"fUST",-37027.87724802,0.00041643,120,"2024-08-16T16:10:48.220",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095869,1723824648231,"fUST",-373.3764537,0.00041753,2,"2024-08-16T16:10:48.231",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095870,1723824648243,"fUST",-1413.0,0.00041867,2,"2024-08-16T16:10:48.243",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095871,1723824648253,"fUST",-1200.0,0.00041884,4,"2024-08-16T16:10:48.253",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095872,1723824648264,"fUST",-345.96397,0.00041989,30,"2024-08-16T16:10:48.264",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095873,1723824648274,"fUST",-217.290713,0.00041989,30,"2024-08-16T16:10:48.274",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095874,1723824648284,"fUST",-255.614757,0.00041989,30,"2024-08-16T16:10:48.284",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095875,1723824648295,"fUST",-219.909728,0.00041989,30,"2024-08-16T16:10:48.295",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095876,1723824648307,"fUST",-1599.872361,0.00041989,30,"2024-08-16T16:10:48.307",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095877,1723824648316,"fUST",-1859.631165,0.00041989,30,"2024-08-16T16:10:48.316",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095878,1723824648328,"fUST",-1119.836076,0.00041989,30,"2024-08-16T16:10:48.328",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095879,1723824648338,"fUST",-963.414048,0.00041989,30,"2024-08-16T16:10:48.338",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095880,1723824648348,"fUST",-790.85048619,0.00042142,10,"2024-08-16T16:10:48.348",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095881,1723824648357,"fUST",-159.21,0.000422,33,"2024-08-16T16:10:48.357",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095882,1723824648367,"fUST",-1000.0,0.00042243,30,"2024-08-16T16:10:48.367",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095883,1723824648377,"fUST",-1396.76273472,0.00042282,2,"2024-08-16T16:10:48.377",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095884,1723824648387,"fUST",-2000.0,0.00042465,120,"2024-08-16T16:10:48.387",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095885,1723824648396,"fUST",-900.0,0.00042473,30,"2024-08-16T16:10:48.396",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095886,1723824648406,"fUST",-157.078378,0.00042494,30,"2024-08-16T16:10:48.406",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095887,1723824648416,"fUST",-169.259371,0.00042494,30,"2024-08-16T16:10:48.416",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095888,1723824648425,"fUST",-345.96397,0.00042494,30,"2024-08-16T16:10:48.425",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095889,1723824648435,"fUST",-217.290713,0.00042494,30,"2024-08-16T16:10:48.435",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095890,1723824648444,"fUST",-255.614757,0.00042494,30,"2024-08-16T16:10:48.444",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095891,1723824648454,"fUST",-219.909728,0.00042494,30,"2024-08-16T16:10:48.454",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095892,1723824648464,"fUST",-1599.872361,0.00042494,30,"2024-08-16T16:10:48.464",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095893,1723824648473,"fUST",-1859.631165,0.00042494,30,"2024-08-16T16:10:48.473",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095894,1723824648482,"fUST",-1119.836076,0.00042494,30,"2024-08-16T16:10:48.482",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095895,1723824648491,"fUST",-963.414048,0.00042494,30,"2024-08-16T16:10:48.491",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095896,1723824648502,"fUST",-6002.61367694,0.000425,30,"2024-08-16T16:10:48.502",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095897,1723824648511,"fUST",-1000.0,0.00042739,120,"2024-08-16T16:10:48.511",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095898,1723824648521,"fUST",-500.0,0.0004274,2,"2024-08-16T16:10:48.521",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095899,1723824648531,"fUST",-500.0,0.00042797,30,"2024-08-16T16:10:48.531",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095900,1723824648541,"fUST",-499999.0,0.000428,60,"2024-08-16T16:10:48.541",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095901,1723824648550,"fUST",-600.0,0.00042871,2,"2024-08-16T16:10:48.550",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095902,1723824648560,"fUST",-16745.23855117,0.0004288,120,"2024-08-16T16:10:48.560",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095903,1723824648572,"fUST",-500.0,0.00042882,30,"2024-08-16T16:10:48.572",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095904,1723824648582,"fUST",-803.8476472,0.0004299,30,"2024-08-16T16:10:48.582",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095905,1723824648591,"fUST",-22472.584266,0.00043,25,"2024-08-16T16:10:48.591",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095906,1723824648603,"fUST",-4618.95502458,0.00043,120,"2024-08-16T16:10:48.603",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095907,1723824648613,"fUST",-150.0,0.00043,60,"2024-08-16T16:10:48.613",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095908,1723824648622,"fUST",-900.0,0.00043119,30,"2024-08-16T16:10:48.622",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095909,1723824648632,"fUST",-47049.0,0.000432,120,"2024-08-16T16:10:48.632",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095910,1723824648643,"fUST",-63651.0,0.000432,120,"2024-08-16T16:10:48.643",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095911,1723824648654,"fUST",-3605.27,0.000432,14,"2024-08-16T16:10:48.654",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095912,1723824648663,"fUST",-1208.12,0.000432,30,"2024-08-16T16:10:48.663",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095913,1723824648673,"fUST",-1431.77894172,0.00043243,6,"2024-08-16T16:10:48.673",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095914,1723824648683,"fUST",-1453761.05267031,0.00043244,90,"2024-08-16T16:10:48.683",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095915,1723824648693,"fUST",-900.0,0.00043266,30,"2024-08-16T16:10:48.693",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095916,1723824648702,"fUST",-75229.62,0.000433,14,"2024-08-16T16:10:48.702",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095917,1723824648713,"fUST",-600.0,0.00043317,2,"2024-08-16T16:10:48.713",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095918,1723824648723,"fUST",-1515.28949484,0.0004332,28,"2024-08-16T16:10:48.723",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095919,1723824648733,"fUST",-600.0,0.00043321,30,"2024-08-16T16:10:48.733",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095920,1723824648743,"fUST",-5000.0,0.000434,11,"2024-08-16T16:10:48.743",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095921,1723824648752,"fUST",-5000.0,0.0004342,13,"2024-08-16T16:10:48.752",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095922,1723824648763,"fUST",-5000.0,0.0004344,12,"2024-08-16T16:10:48.763",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095923,1723824648773,"fUST",-500.0,0.00043458,30,"2024-08-16T16:10:48.773",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095924,1723824648783,"fUST",-900.0,0.00043464,30,"2024-08-16T16:10:48.783",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095925,1723824648793,"fUST",-607.75213377,0.00043585,30,"2024-08-16T16:10:48.793",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095926,1723824648803,"fUST",-1423.40499862,0.0004365,30,"2024-08-16T16:10:48.803",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095927,1723824648812,"fUST",-900.0,0.00043657,30,"2024-08-16T16:10:48.812",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095928,1723824648822,"fUST",-961.63304213,0.00043764,2,"2024-08-16T16:10:48.822",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095929,1723824648832,"fUST",-404.49261946,0.00043778,120,"2024-08-16T16:10:48.832",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095930,1723824648841,"fUST",-5000.0,0.000438,10,"2024-08-16T16:10:48.841",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095931,1723824648851,"fUST",-92823.25128518,0.00043834,21,"2024-08-16T16:10:48.851",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095932,1723824648861,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:48.861",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095933,1723824648871,"fUST",-508.87321195,0.00043835,120,"2024-08-16T16:10:48.871",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095934,1723824648880,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:48.880",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095935,1723824648890,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:48.890",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095936,1723824648899,"fUST",-151.0,0.00043835,120,"2024-08-16T16:10:48.899",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095937,1723824648909,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:48.909",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095938,1723824648920,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:48.920",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095939,1723824648929,"fUST",-500.0,0.00043835,2,"2024-08-16T16:10:48.929",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095940,1723824648939,"fUST",-506.31727517,0.00043835,120,"2024-08-16T16:10:48.939",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095941,1723824648948,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:48.948",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095942,1723824648957,"fUST",-504.75478598,0.00043835,120,"2024-08-16T16:10:48.957",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095943,1723824648967,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:48.967",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095944,1723824648977,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:48.977",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095945,1723824648986,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:48.986",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095946,1723824648996,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:48.996",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095947,1723824649005,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.005",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095948,1723824649015,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.015",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095949,1723824649024,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.024",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095950,1723824649034,"fUST",-616.88290999,0.00043835,120,"2024-08-16T16:10:49.034",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095951,1723824649046,"fUST",-539.30086906,0.00043835,120,"2024-08-16T16:10:49.046",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095952,1723824649055,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.055",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095953,1723824649065,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.065",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095954,1723824649076,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.076",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095955,1723824649086,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.086",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095956,1723824649096,"fUST",-503.52663814,0.00043835,120,"2024-08-16T16:10:49.096",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095957,1723824649106,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.106",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095958,1723824649116,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.116",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095959,1723824649125,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.125",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095960,1723824649135,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.135",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095961,1723824649145,"fUST",-179.11941046,0.00043835,120,"2024-08-16T16:10:49.145",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095962,1723824649154,"fUST",-315.27733211,0.00043835,120,"2024-08-16T16:10:49.154",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095963,1723824649164,"fUST",-2456.91,0.00043835,120,"2024-08-16T16:10:49.164",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095964,1723824649174,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.174",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095965,1723824649185,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.185",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095966,1723824649194,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.194",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095967,1723824649204,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.204",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095968,1723824649214,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.214",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095969,1723824649228,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.228",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095970,1723824649238,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.238",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095971,1723824649248,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.248",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095972,1723824649260,"fUST",-507.01046401,0.00043835,120,"2024-08-16T16:10:49.260",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095973,1723824649269,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.269",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095974,1723824649279,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.279",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095975,1723824649290,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.290",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095976,1723824649300,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.300",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095977,1723824649312,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.312",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095978,1723824649321,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.321",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095979,1723824649331,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.331",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095980,1723824649341,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.341",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095981,1723824649350,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.350",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095982,1723824649361,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.361",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095983,1723824649371,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.371",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095984,1723824649382,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.382",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095985,1723824649392,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.392",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095986,1723824649402,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.402",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095987,1723824649412,"fUST",-512.46722851,0.00043835,120,"2024-08-16T16:10:49.412",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095988,1723824649421,"fUST",-234.80937135,0.00043835,120,"2024-08-16T16:10:49.421",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095989,1723824649431,"fUST",-586.0241005,0.00043835,120,"2024-08-16T16:10:49.431",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095990,1723824649441,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.441",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095991,1723824649451,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.451",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095992,1723824649460,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.460",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095993,1723824649470,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.470",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095994,1723824649479,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.479",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095995,1723824649490,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.490",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095996,1723824649499,"fUST",-1504.79179776,0.00043835,120,"2024-08-16T16:10:49.499",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095997,1723824649509,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.509",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095998,1723824649518,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.518",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335095999,1723824649528,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.528",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096000,1723824649538,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.538",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096001,1723824649549,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.549",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096002,1723824649559,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.559",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096003,1723824649568,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.568",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096004,1723824649579,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.579",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096005,1723824649588,"fUST",-517.25028949,0.00043835,120,"2024-08-16T16:10:49.588",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096006,1723824649597,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.597",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096007,1723824649607,"fUST",-503.41,0.00043835,120,"2024-08-16T16:10:49.607",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096008,1723824649617,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.617",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096009,1723824649627,"fUST",-173.21082232,0.00043835,120,"2024-08-16T16:10:49.627",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096010,1723824649638,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.638",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096011,1723824649647,"fUST",-158.69798781,0.00043835,120,"2024-08-16T16:10:49.647",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096012,1723824649657,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.657",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096013,1723824649667,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.667",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096014,1723824649678,"fUST",-333.31335251,0.00043835,120,"2024-08-16T16:10:49.678",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096015,1723824649689,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.689",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096016,1723824649699,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.699",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096017,1723824649709,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.709",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096018,1723824649720,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.720",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096019,1723824649730,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.730",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096020,1723824649740,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.740",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096021,1723824649750,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.750",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096022,1723824649760,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.760",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096023,1723824649770,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.770",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096024,1723824649780,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.780",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096025,1723824649790,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.790",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096026,1723824649801,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.801",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096027,1723824649811,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.811",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096028,1723824649823,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.823",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096029,1723824649833,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.833",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096030,1723824649847,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.847",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096031,1723824649856,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.856",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096032,1723824649866,"fUST",-500.0,0.00043835,30,"2024-08-16T16:10:49.866",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096033,1723824649877,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.877",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096034,1723824649887,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.887",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096035,1723824649896,"fUST",-180.66743,0.00043835,120,"2024-08-16T16:10:49.896",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096036,1723824649907,"fUST",-505.28284875,0.00043835,120,"2024-08-16T16:10:49.907",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096037,1723824649918,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.918",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096038,1723824649928,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.928",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096039,1723824649937,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.937",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096040,1723824649947,"fUST",-501.10532669,0.00043835,120,"2024-08-16T16:10:49.947",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096041,1723824649958,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.958",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096042,1723824649969,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.969",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096043,1723824649979,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.979",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096044,1723824649989,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.989",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096045,1723824649999,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:49.999",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096046,1723824650008,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:50.008",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096047,1723824650019,"fUST",-500.0,0.00043835,7,"2024-08-16T16:10:50.019",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096048,1723824650028,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:50.028",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096049,1723824650038,"fUST",-566.67044097,0.00043835,120,"2024-08-16T16:10:50.038",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096050,1723824650050,"fUST",-197.06686969,0.00043835,120,"2024-08-16T16:10:50.050",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096051,1723824650060,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:50.060",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096052,1723824650071,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:50.071",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096053,1723824650081,"fUST",-220.04659618,0.00043835,120,"2024-08-16T16:10:50.081",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096054,1723824650090,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:50.090",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096055,1723824650100,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:50.100",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096056,1723824650110,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:50.110",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096057,1723824650120,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:50.120",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096058,1723824650130,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:50.130",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096059,1723824650142,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:50.142",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096060,1723824650153,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:50.153",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096061,1723824650163,"fUST",-500.0,0.00043835,7,"2024-08-16T16:10:50.163",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096062,1723824650173,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:50.173",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096063,1723824650183,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:50.183",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096064,1723824650194,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:50.194",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096065,1723824650204,"fUST",-503.35285716,0.00043835,120,"2024-08-16T16:10:50.204",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096066,1723824650215,"fUST",-502.26974415,0.00043835,120,"2024-08-16T16:10:50.215",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096067,1723824650229,"fUST",-590.69,0.00043835,120,"2024-08-16T16:10:50.229",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096068,1723824650239,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:50.239",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096069,1723824650249,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:50.249",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096070,1723824650260,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:50.260",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096071,1723824650270,"fUST",-376.49197384,0.00043835,120,"2024-08-16T16:10:50.270",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096072,1723824650280,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:50.280",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096073,1723824650290,"fUST",-409.5187886,0.00043835,120,"2024-08-16T16:10:50.290",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096074,1723824650300,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:50.300",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096075,1723824650310,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:50.310",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096076,1723824650322,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:50.322",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096077,1723824650332,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:50.332",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096078,1723824650341,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:50.341",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096079,1723824650351,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:50.351",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096080,1723824650361,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:50.361",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096081,1723824650371,"fUST",-289.3025504,0.00043835,120,"2024-08-16T16:10:50.371",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096082,1723824650381,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:50.381",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096083,1723824650391,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:50.391",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096084,1723824650402,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:50.402",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096085,1723824650411,"fUST",-500.0,0.00043835,30,"2024-08-16T16:10:50.411",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096086,1723824650420,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:50.420",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096087,1723824650430,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:50.430",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096088,1723824650439,"fUST",-502.68218363,0.00043835,120,"2024-08-16T16:10:50.439",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096089,1723824650449,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:50.449",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096090,1723824650458,"fUST",-502.11644652,0.00043835,120,"2024-08-16T16:10:50.458",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096091,1723824650468,"fUST",-556.81075673,0.00043835,120,"2024-08-16T16:10:50.468",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096092,1723824650477,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:50.477",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096093,1723824650487,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:50.487",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096094,1723824650496,"fUST",-511.27677613,0.00043835,120,"2024-08-16T16:10:50.496",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096095,1723824650505,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:50.505",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096096,1723824650515,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:50.515",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096097,1723824650525,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:50.525",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096098,1723824650534,"fUST",-645.31,0.00043835,120,"2024-08-16T16:10:50.534",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096099,1723824650544,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:50.544",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096100,1723824650553,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:50.553",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096101,1723824650563,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:50.563",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096102,1723824650573,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:50.573",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096103,1723824650583,"fUST",-514.38118778,0.00043835,120,"2024-08-16T16:10:50.583",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096104,1723824650591,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:50.591",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096105,1723824650601,"fUST",-305.78923991,0.00043835,120,"2024-08-16T16:10:50.601",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096106,1723824650713,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:50.713",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096107,1723824650723,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:50.723",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096108,1723824650734,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:50.734",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096109,1723824650745,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:50.745",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096110,1723824650758,"fUST",-741.27,0.00043835,120,"2024-08-16T16:10:50.758",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096111,1723824650768,"fUST",-741.27,0.00043835,120,"2024-08-16T16:10:50.768",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096112,1723824650778,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:50.778",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096113,1723824650787,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:50.787",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096114,1723824650797,"fUST",-741.27,0.00043835,120,"2024-08-16T16:10:50.797",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096115,1723824650808,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:50.808",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096116,1723824650818,"fUST",-741.27,0.00043835,120,"2024-08-16T16:10:50.818",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096117,1723824650829,"fUST",-741.27,0.00043835,120,"2024-08-16T16:10:50.829",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096118,1723824650841,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:50.841",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096119,1723824650852,"fUST",-741.27,0.00043835,120,"2024-08-16T16:10:50.852",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096120,1723824650861,"fUST",-741.27,0.00043835,120,"2024-08-16T16:10:50.861",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096121,1723824650871,"fUST",-741.27,0.00043835,120,"2024-08-16T16:10:50.871",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096122,1723824650880,"fUST",-741.27,0.00043835,120,"2024-08-16T16:10:50.880",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096123,1723824650890,"fUST",-741.27,0.00043835,120,"2024-08-16T16:10:50.890",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096124,1723824650900,"fUST",-741.27,0.00043835,120,"2024-08-16T16:10:50.900",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096125,1723824650910,"fUST",-741.27,0.00043835,120,"2024-08-16T16:10:50.910",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096126,1723824650919,"fUST",-741.27,0.00043835,120,"2024-08-16T16:10:50.919",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096127,1723824650929,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:50.929",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096128,1723824650938,"fUST",-741.27,0.00043835,120,"2024-08-16T16:10:50.938",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096129,1723824650947,"fUST",-741.27,0.00043835,120,"2024-08-16T16:10:50.947",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096130,1723824650957,"fUST",-741.27,0.00043835,120,"2024-08-16T16:10:50.957",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096131,1723824650967,"fUST",-741.27,0.00043835,120,"2024-08-16T16:10:50.967",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096132,1723824650977,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:50.977",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096133,1723824650986,"fUST",-741.27,0.00043835,120,"2024-08-16T16:10:50.986",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096134,1723824650996,"fUST",-266.61488252,0.00043835,120,"2024-08-16T16:10:50.996",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096135,1723824651006,"fUST",-741.27,0.00043835,120,"2024-08-16T16:10:51.006",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096136,1723824651016,"fUST",-741.27,0.00043835,120,"2024-08-16T16:10:51.016",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096137,1723824651026,"fUST",-699.13,0.00043835,120,"2024-08-16T16:10:51.026",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096138,1723824651036,"fUST",-741.27,0.00043835,120,"2024-08-16T16:10:51.036",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096139,1723824651046,"fUST",-741.27,0.00043835,120,"2024-08-16T16:10:51.046",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096140,1723824651055,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:51.055",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096141,1723824651065,"fUST",-741.27,0.00043835,120,"2024-08-16T16:10:51.065",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096142,1723824651075,"fUST",-741.31143265,0.00043835,120,"2024-08-16T16:10:51.075",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096143,1723824651085,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:51.085",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096144,1723824651094,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:51.094",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096145,1723824651104,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:51.104",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096146,1723824651113,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:51.113",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096147,1723824651123,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:51.123",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096148,1723824651132,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:51.132",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096149,1723824651142,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:51.142",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096150,1723824651151,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:51.151",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096151,1723824651160,"fUST",-176.47094354,0.00043835,120,"2024-08-16T16:10:51.160",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096152,1723824651171,"fUST",-200.0,0.00043835,7,"2024-08-16T16:10:51.171",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096153,1723824651180,"fUST",-501.89642165,0.00043835,120,"2024-08-16T16:10:51.180",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096154,1723824651189,"fUST",-644.7,0.00043835,120,"2024-08-16T16:10:51.189",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096155,1723824651199,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:51.199",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096156,1723824651208,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:51.208",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096157,1723824651220,"fUST",-300.84939592,0.00043835,120,"2024-08-16T16:10:51.220",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096158,1723824651232,"fUST",-544.51,0.00043835,120,"2024-08-16T16:10:51.232",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096159,1723824651243,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:51.243",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096160,1723824651254,"fUST",-510.2088981,0.00043835,120,"2024-08-16T16:10:51.254",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096161,1723824651265,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:51.265",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096162,1723824651275,"fUST",-436.41984262,0.00043835,120,"2024-08-16T16:10:51.275",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096163,1723824651285,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:51.285",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096164,1723824651296,"fUST",-506.79818407,0.00043835,120,"2024-08-16T16:10:51.296",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096165,1723824651306,"fUST",-693.59,0.00043835,120,"2024-08-16T16:10:51.306",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096166,1723824651316,"fUST",-534.92153647,0.00043835,120,"2024-08-16T16:10:51.316",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096167,1723824651326,"fUST",-2148.57,0.00043835,120,"2024-08-16T16:10:51.326",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096168,1723824651335,"fUST",-548.58,0.00043835,120,"2024-08-16T16:10:51.335",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096169,1723824651345,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:51.345",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096170,1723824651355,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:51.355",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096171,1723824651364,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:51.364",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096172,1723824651374,"fUST",-506.65245615,0.00043835,120,"2024-08-16T16:10:51.374",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096173,1723824651385,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:51.385",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096174,1723824651395,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:51.395",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096175,1723824651405,"fUST",-501.38324798,0.00043835,120,"2024-08-16T16:10:51.405",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096176,1723824651415,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:51.415",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096177,1723824651424,"fUST",-507.90365958,0.00043835,120,"2024-08-16T16:10:51.424",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096178,1723824651434,"fUST",-508.46071894,0.00043835,120,"2024-08-16T16:10:51.434",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096179,1723824651445,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:51.445",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096180,1723824651455,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:51.455",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096181,1723824651464,"fUST",-504.27944199,0.00043835,120,"2024-08-16T16:10:51.464",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096182,1723824651474,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:51.474",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096183,1723824651483,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:51.483",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096184,1723824651492,"fUST",-504.53005604,0.00043835,120,"2024-08-16T16:10:51.492",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096185,1723824651502,"fUST",-1328.88,0.00043835,120,"2024-08-16T16:10:51.502",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096186,1723824651511,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:51.511",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096187,1723824651521,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:51.521",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096188,1723824651530,"fUST",-504.67987072,0.00043835,120,"2024-08-16T16:10:51.530",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096189,1723824651539,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:51.539",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096190,1723824651549,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:51.549",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096191,1723824651558,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:51.558",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096192,1723824651567,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:51.567",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096193,1723824651578,"fUST",-500.0,0.00043835,20,"2024-08-16T16:10:51.578",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096194,1723824651587,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:51.587",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096195,1723824651597,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:51.597",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096196,1723824651607,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:51.607",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096197,1723824651616,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:51.616",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096198,1723824651626,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:51.626",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096199,1723824651635,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:51.635",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096200,1723824651645,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:51.645",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096201,1723824651655,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:51.655",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096202,1723824651664,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:51.664",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096203,1723824651674,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:51.674",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096204,1723824651683,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:51.683",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096205,1723824651693,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:51.693",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096206,1723824651702,"fUST",-611.73679686,0.00043835,120,"2024-08-16T16:10:51.702",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096207,1723824651713,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:51.713",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096208,1723824651723,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:51.723",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096209,1723824651733,"fUST",-500.84370357,0.00043835,120,"2024-08-16T16:10:51.733",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096210,1723824651742,"fUST",-635.25,0.00043835,120,"2024-08-16T16:10:51.742",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096211,1723824651751,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:51.751",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096212,1723824651761,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:51.761",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096213,1723824651772,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:51.772",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096214,1723824651781,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:51.781",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096215,1723824651792,"fUST",-503.18206037,0.00043835,120,"2024-08-16T16:10:51.792",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096216,1723824651801,"fUST",-509.98478951,0.00043835,120,"2024-08-16T16:10:51.801",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096217,1723824651811,"fUST",-501.77046906,0.00043835,120,"2024-08-16T16:10:51.811",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096218,1723824651821,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:51.821",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096219,1723824651830,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:51.830",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096220,1723824651839,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:51.839",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096221,1723824651851,"fUST",-1192.76,0.00043835,7,"2024-08-16T16:10:51.851",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096222,1723824651862,"fUST",-506.27060096,0.00043835,120,"2024-08-16T16:10:51.862",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096223,1723824651872,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:51.872",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096224,1723824651881,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:51.881",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096225,1723824651890,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:51.890",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096226,1723824651900,"fUST",-500.28936715,0.00043835,120,"2024-08-16T16:10:51.900",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096227,1723824651909,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:51.909",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096228,1723824651919,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:51.919",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096229,1723824651928,"fUST",-531.01320266,0.00043835,120,"2024-08-16T16:10:51.928",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096230,1723824651937,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:51.937",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096231,1723824651947,"fUST",-354.40660864,0.00043835,120,"2024-08-16T16:10:51.947",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096232,1723824651956,"fUST",-329.88763249,0.00043835,120,"2024-08-16T16:10:51.956",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096233,1723824651965,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:51.965",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096234,1723824651975,"fUST",-185.87554903,0.00043835,120,"2024-08-16T16:10:51.975",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096235,1723824651984,"fUST",-500.7796456,0.00043835,120,"2024-08-16T16:10:51.984",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096236,1723824651993,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:51.993",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096237,1723824652002,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.002",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096238,1723824652011,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.011",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096239,1723824652021,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.021",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096240,1723824652031,"fUST",-541.7301274,0.00043835,120,"2024-08-16T16:10:52.031",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096241,1723824652040,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.040",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096242,1723824652049,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.049",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096243,1723824652059,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.059",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096244,1723824652069,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.069",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096245,1723824652080,"fUST",-1451.49,0.00043835,60,"2024-08-16T16:10:52.080",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096246,1723824652089,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.089",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096247,1723824652098,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.098",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096248,1723824652108,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.108",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096249,1723824652117,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.117",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096250,1723824652126,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.126",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096251,1723824652136,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.136",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096252,1723824652146,"fUST",-501.52531322,0.00043835,120,"2024-08-16T16:10:52.146",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096253,1723824652156,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.156",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096254,1723824652167,"fUST",-596.65207557,0.00043835,120,"2024-08-16T16:10:52.167",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096255,1723824652178,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.178",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096256,1723824652189,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.189",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096257,1723824652199,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.199",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096258,1723824652210,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.210",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096259,1723824652223,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.223",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096260,1723824652235,"fUST",-500.93352816,0.00043835,120,"2024-08-16T16:10:52.235",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096261,1723824652244,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.244",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096262,1723824652253,"fUST",-508.14075703,0.00043835,120,"2024-08-16T16:10:52.253",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096263,1723824652266,"fUST",-596.74,0.00043835,120,"2024-08-16T16:10:52.266",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096264,1723824652276,"fUST",-918.61,0.00043835,120,"2024-08-16T16:10:52.276",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096265,1723824652286,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.286",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096266,1723824652300,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.300",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096267,1723824652311,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.311",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096268,1723824652321,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.321",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096269,1723824652331,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.331",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096270,1723824652340,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.340",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096271,1723824652351,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.351",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096272,1723824652362,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.362",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096273,1723824652372,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.372",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096274,1723824652381,"fUST",-201.12130316,0.00043835,120,"2024-08-16T16:10:52.381",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096275,1723824652391,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.391",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096276,1723824652401,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.401",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096277,1723824652410,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.410",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096278,1723824652422,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.422",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096279,1723824652433,"fUST",-512.20549153,0.00043835,120,"2024-08-16T16:10:52.433",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096280,1723824652442,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.442",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096281,1723824652452,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.452",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096282,1723824652462,"fUST",-503.26745851,0.00043835,120,"2024-08-16T16:10:52.462",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096283,1723824652471,"fUST",-166.5354572,0.00043835,120,"2024-08-16T16:10:52.471",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096284,1723824652480,"fUST",-547.91,0.00043835,120,"2024-08-16T16:10:52.480",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096285,1723824652489,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.489",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096286,1723824652498,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.498",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096287,1723824652508,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.508",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096288,1723824652517,"fUST",-629.55,0.00043835,120,"2024-08-16T16:10:52.517",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096289,1723824652526,"fUST",-643.97,0.00043835,120,"2024-08-16T16:10:52.526",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096290,1723824652535,"fUST",-505.08551537,0.00043835,120,"2024-08-16T16:10:52.535",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096291,1723824652545,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.545",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096292,1723824652554,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.554",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096293,1723824652563,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.563",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096294,1723824652573,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.573",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096295,1723824652583,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.583",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096296,1723824652592,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.592",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096297,1723824652601,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.601",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096298,1723824652611,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.611",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096299,1723824652621,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.621",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096300,1723824652631,"fUST",-508.7420227,0.00043835,120,"2024-08-16T16:10:52.631",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096301,1723824652641,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.641",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096302,1723824652650,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.650",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096303,1723824652659,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.659",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096304,1723824652668,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.668",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096305,1723824652678,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.678",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096306,1723824652687,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.687",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096307,1723824652697,"fUST",-645.09545101,0.00043835,120,"2024-08-16T16:10:52.697",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096308,1723824652706,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.706",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096309,1723824652717,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.717",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096310,1723824652726,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.726",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096311,1723824652736,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.736",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096312,1723824652746,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.746",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096313,1723824652755,"fUST",-451.75086846,0.00043835,120,"2024-08-16T16:10:52.755",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096314,1723824652764,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.764",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096315,1723824652774,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.774",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096316,1723824652784,"fUST",-609.08,0.00043835,120,"2024-08-16T16:10:52.784",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096317,1723824652793,"fUST",-1016.45,0.00043835,120,"2024-08-16T16:10:52.793",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096318,1723824652802,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.802",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096319,1723824652812,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.812",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096320,1723824652822,"fUST",-500.79753519,0.00043835,120,"2024-08-16T16:10:52.822",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096321,1723824652832,"fUST",-788.01,0.00043835,120,"2024-08-16T16:10:52.832",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096322,1723824652842,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.842",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096323,1723824652851,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.851",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096324,1723824652861,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.861",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096325,1723824652870,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.870",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096326,1723824652880,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.880",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096327,1723824652889,"fUST",-608.08844114,0.00043835,120,"2024-08-16T16:10:52.889",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096328,1723824652898,"fUST",-500.0,0.00043835,30,"2024-08-16T16:10:52.898",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096329,1723824652907,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.907",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096330,1723824652917,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.917",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096331,1723824652927,"fUST",-501.90631069,0.00043835,120,"2024-08-16T16:10:52.927",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096332,1723824652936,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.936",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096333,1723824652945,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.945",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096334,1723824652954,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.954",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096335,1723824652964,"fUST",-518.24,0.00043835,120,"2024-08-16T16:10:52.964",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096336,1723824652973,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.973",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096337,1723824652983,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:52.983",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096338,1723824652992,"fUST",-500.0,0.00043835,2,"2024-08-16T16:10:52.992",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096339,1723824653001,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:53.001",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096340,1723824653010,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:53.010",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096341,1723824653018,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:53.018",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096342,1723824653028,"fUST",-500.0,0.00043835,7,"2024-08-16T16:10:53.028",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096343,1723824653038,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:53.038",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096344,1723824653049,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:53.049",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096345,1723824653058,"fUST",-894.34,0.00043835,120,"2024-08-16T16:10:53.058",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096346,1723824653070,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:53.070",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096347,1723824653079,"fUST",-529.42974799,0.00043835,120,"2024-08-16T16:10:53.079",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096348,1723824653089,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:53.089",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096349,1723824653098,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:53.098",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096350,1723824653108,"fUST",-502.68751037,0.00043835,120,"2024-08-16T16:10:53.108",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096351,1723824653117,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:53.117",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096352,1723824653126,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:53.126",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096353,1723824653135,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:53.135",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096354,1723824653144,"fUST",-504.84960246,0.00043835,120,"2024-08-16T16:10:53.144",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096355,1723824653154,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:53.154",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096356,1723824653164,"fUST",-513.1413314,0.00043835,120,"2024-08-16T16:10:53.164",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096357,1723824653173,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:53.173",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096358,1723824653182,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:53.182",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096359,1723824653191,"fUST",-643.91,0.00043835,120,"2024-08-16T16:10:53.191",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096360,1723824653201,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:53.201",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096361,1723824653210,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:53.210",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096362,1723824653222,"fUST",-900.79,0.00043835,120,"2024-08-16T16:10:53.222",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096363,1723824653231,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:53.231",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096364,1723824653241,"fUST",-462.92434819,0.00043835,120,"2024-08-16T16:10:53.241",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096365,1723824653250,"fUST",-514.32432617,0.00043835,120,"2024-08-16T16:10:53.250",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096366,1723824653259,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:53.259",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096367,1723824653269,"fUST",-884.47,0.00043835,120,"2024-08-16T16:10:53.269",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096368,1723824653278,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:53.278",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096369,1723824653288,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:53.288",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096370,1723824653299,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:53.299",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096371,1723824653309,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:53.309",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096372,1723824653318,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:53.318",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096373,1723824653330,"fUST",-506.43482426,0.00043835,20,"2024-08-16T16:10:53.330",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096374,1723824653341,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:53.341",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096375,1723824653350,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:53.350",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096376,1723824653466,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:53.466",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096377,1723824653476,"fUST",-737.86,0.00043835,120,"2024-08-16T16:10:53.476",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096378,1723824653485,"fUST",-503.80439359,0.00043835,120,"2024-08-16T16:10:53.485",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096379,1723824653495,"fUST",-1177.09,0.00043835,120,"2024-08-16T16:10:53.495",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096380,1723824653504,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:53.504",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096381,1723824653513,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:53.513",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096382,1723824653522,"fUST",-746.07,0.00043835,120,"2024-08-16T16:10:53.522",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096383,1723824653531,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:53.531",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096384,1723824653541,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:53.541",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096385,1723824653550,"fUST",-546.74420096,0.00043835,120,"2024-08-16T16:10:53.550",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096386,1723824653560,"fUST",-536.87992103,0.00043835,120,"2024-08-16T16:10:53.560",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096387,1723824653570,"fUST",-1036.78,0.00043835,120,"2024-08-16T16:10:53.570",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096388,1723824653581,"fUST",-668.74,0.00043835,120,"2024-08-16T16:10:53.581",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096389,1723824653590,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:53.590",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096390,1723824653600,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:53.600",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096391,1723824653610,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:53.610",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096392,1723824653619,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:53.619",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096393,1723824653627,"fUST",-500.30633317,0.00043835,120,"2024-08-16T16:10:53.627",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096394,1723824653636,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:53.636",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096395,1723824653646,"fUST",-500.65,0.00043835,120,"2024-08-16T16:10:53.646",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096396,1723824653656,"fUST",-500.65,0.00043835,120,"2024-08-16T16:10:53.656",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096397,1723824653665,"fUST",-500.65,0.00043835,120,"2024-08-16T16:10:53.665",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096398,1723824653675,"fUST",-500.65,0.00043835,120,"2024-08-16T16:10:53.675",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096399,1723824653685,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:53.685",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096400,1723824653695,"fUST",-500.65,0.00043835,120,"2024-08-16T16:10:53.695",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096401,1723824653704,"fUST",-500.65,0.00043835,120,"2024-08-16T16:10:53.704",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096402,1723824653714,"fUST",-500.65,0.00043835,120,"2024-08-16T16:10:53.714",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096403,1723824653724,"fUST",-500.65,0.00043835,120,"2024-08-16T16:10:53.724",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096404,1723824653733,"fUST",-500.65,0.00043835,120,"2024-08-16T16:10:53.733",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096405,1723824653743,"fUST",-500.65,0.00043835,120,"2024-08-16T16:10:53.743",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096406,1723824653753,"fUST",-500.65,0.00043835,120,"2024-08-16T16:10:53.753",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096407,1723824653763,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:53.763",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096408,1723824653773,"fUST",-500.65,0.00043835,120,"2024-08-16T16:10:53.773",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096409,1723824653783,"fUST",-500.65,0.00043835,120,"2024-08-16T16:10:53.783",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096410,1723824653793,"fUST",-673.85,0.00043835,120,"2024-08-16T16:10:53.793",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096411,1723824653803,"fUST",-500.65,0.00043835,120,"2024-08-16T16:10:53.803",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096412,1723824653812,"fUST",-500.65,0.00043835,120,"2024-08-16T16:10:53.812",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096413,1723824653821,"fUST",-1541.74,0.00043835,120,"2024-08-16T16:10:53.821",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096414,1723824653839,"fUST",-500.65,0.00043835,120,"2024-08-16T16:10:53.839",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096415,1723824653849,"fUST",-1541.74,0.00043835,120,"2024-08-16T16:10:53.849",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096416,1723824653859,"fUST",-500.65,0.00043835,120,"2024-08-16T16:10:53.859",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096417,1723824653868,"fUST",-1541.74,0.00043835,120,"2024-08-16T16:10:53.868",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096418,1723824653877,"fUST",-1541.74,0.00043835,120,"2024-08-16T16:10:53.877",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096419,1723824653887,"fUST",-500.65,0.00043835,120,"2024-08-16T16:10:53.887",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096420,1723824653897,"fUST",-500.65,0.00043835,120,"2024-08-16T16:10:53.897",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096421,1723824653907,"fUST",-1541.74,0.00043835,120,"2024-08-16T16:10:53.907",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096422,1723824653916,"fUST",-504.33857061,0.00043835,120,"2024-08-16T16:10:53.916",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096423,1723824653925,"fUST",-1541.74,0.00043835,120,"2024-08-16T16:10:53.925",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096424,1723824653935,"fUST",-500.65,0.00043835,120,"2024-08-16T16:10:53.935",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096425,1723824653944,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:53.944",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096426,1723824653954,"fUST",-1541.74,0.00043835,120,"2024-08-16T16:10:53.954",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096427,1723824653963,"fUST",-500.65,0.00043835,120,"2024-08-16T16:10:53.963",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096428,1723824653973,"fUST",-1541.74,0.00043835,120,"2024-08-16T16:10:53.973",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096429,1723824653982,"fUST",-500.65,0.00043835,120,"2024-08-16T16:10:53.982",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096430,1723824653991,"fUST",-1541.74,0.00043835,120,"2024-08-16T16:10:53.991",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096431,1723824654000,"fUST",-1541.74,0.00043835,120,"2024-08-16T16:10:54.000",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096432,1723824654010,"fUST",-500.65,0.00043835,120,"2024-08-16T16:10:54.010",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096433,1723824654019,"fUST",-1541.74,0.00043835,120,"2024-08-16T16:10:54.019",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096434,1723824654028,"fUST",-500.8262231,0.00043835,120,"2024-08-16T16:10:54.028",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096435,1723824654038,"fUST",-1541.74,0.00043835,120,"2024-08-16T16:10:54.038",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096436,1723824654047,"fUST",-1541.74,0.00043835,120,"2024-08-16T16:10:54.047",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096437,1723824654057,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:54.057",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096438,1723824654067,"fUST",-1541.74,0.00043835,120,"2024-08-16T16:10:54.067",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096439,1723824654077,"fUST",-1541.74,0.00043835,120,"2024-08-16T16:10:54.077",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096440,1723824654086,"fUST",-1541.74,0.00043835,120,"2024-08-16T16:10:54.086",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096441,1723824654096,"fUST",-1541.74,0.00043835,120,"2024-08-16T16:10:54.096",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096442,1723824654105,"fUST",-501.91907112,0.00043835,120,"2024-08-16T16:10:54.105",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096443,1723824654115,"fUST",-1541.74,0.00043835,120,"2024-08-16T16:10:54.115",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096444,1723824654124,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:54.124",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096445,1723824654133,"fUST",-1541.74,0.00043835,120,"2024-08-16T16:10:54.133",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096446,1723824654143,"fUST",-1541.74,0.00043835,120,"2024-08-16T16:10:54.143",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096447,1723824654152,"fUST",-1541.74,0.00043835,120,"2024-08-16T16:10:54.152",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096448,1723824654162,"fUST",-1541.74,0.00043835,120,"2024-08-16T16:10:54.162",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096449,1723824654171,"fUST",-1541.74,0.00043835,120,"2024-08-16T16:10:54.171",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096450,1723824654182,"fUST",-1541.88454231,0.00043835,120,"2024-08-16T16:10:54.182",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096451,1723824654192,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:54.192",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096452,1723824654203,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:54.203",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096453,1723824654214,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:54.214",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096454,1723824654228,"fUST",-783.75,0.00043835,120,"2024-08-16T16:10:54.228",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096455,1723824654238,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:54.238",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096456,1723824654247,"fUST",-902.95,0.00043835,120,"2024-08-16T16:10:54.247",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096457,1723824654256,"fUST",-536.69157138,0.00043835,120,"2024-08-16T16:10:54.256",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096458,1723824654266,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:54.266",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096459,1723824654275,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:54.275",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096460,1723824654285,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:54.285",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096461,1723824654295,"fUST",-563.5,0.00043835,120,"2024-08-16T16:10:54.295",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096462,1723824654305,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:54.305",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096463,1723824654315,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:54.315",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096464,1723824654324,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:54.324",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096465,1723824654334,"fUST",-545.31,0.00043835,120,"2024-08-16T16:10:54.334",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096466,1723824654343,"fUST",-631.65,0.00043835,120,"2024-08-16T16:10:54.343",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096467,1723824654352,"fUST",-507.81119699,0.00043835,120,"2024-08-16T16:10:54.352",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096468,1723824654363,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:54.363",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096469,1723824654373,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:54.373",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096470,1723824654382,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:54.382",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096471,1723824654391,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:54.391",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096472,1723824654400,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:54.400",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096473,1723824654410,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:54.410",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096474,1723824654420,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:54.420",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096475,1723824654431,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:54.431",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096476,1723824654442,"fUST",-1145.47,0.00043835,120,"2024-08-16T16:10:54.442",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096477,1723824654454,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:54.454",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096478,1723824654463,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:54.463",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096479,1723824654473,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:54.473",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096480,1723824654483,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:54.483",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096481,1723824654492,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:54.492",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096482,1723824654501,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:54.501",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096483,1723824654511,"fUST",-901.73,0.00043835,120,"2024-08-16T16:10:54.511",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096484,1723824654522,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:54.522",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096485,1723824654534,"fUST",-500.16305066,0.00043835,120,"2024-08-16T16:10:54.534",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096486,1723824654545,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:54.545",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096487,1723824654555,"fUST",-501.50864127,0.00043835,120,"2024-08-16T16:10:54.555",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096488,1723824654566,"fUST",-10260.67,0.00043835,120,"2024-08-16T16:10:54.566",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096489,1723824654577,"fUST",-581.08,0.00043835,120,"2024-08-16T16:10:54.577",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096490,1723824654586,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:54.586",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096491,1723824654595,"fUST",-504.23447486,0.00043835,120,"2024-08-16T16:10:54.595",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096492,1723824654604,"fUST",-581.08,0.00043835,120,"2024-08-16T16:10:54.604",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096493,1723824654614,"fUST",-581.08,0.00043835,120,"2024-08-16T16:10:54.614",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096494,1723824654624,"fUST",-581.08,0.00043835,120,"2024-08-16T16:10:54.624",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096495,1723824654634,"fUST",-581.08,0.00043835,120,"2024-08-16T16:10:54.634",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096496,1723824654643,"fUST",-581.08,0.00043835,120,"2024-08-16T16:10:54.643",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096497,1723824654653,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:54.653",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096498,1723824654663,"fUST",-581.08,0.00043835,120,"2024-08-16T16:10:54.663",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096499,1723824654674,"fUST",-581.08,0.00043835,120,"2024-08-16T16:10:54.674",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096500,1723824654685,"fUST",-581.08,0.00043835,120,"2024-08-16T16:10:54.685",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096501,1723824654695,"fUST",-581.08,0.00043835,120,"2024-08-16T16:10:54.695",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096502,1723824654704,"fUST",-581.08,0.00043835,120,"2024-08-16T16:10:54.704",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096503,1723824654714,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:54.714",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096504,1723824654723,"fUST",-581.08,0.00043835,120,"2024-08-16T16:10:54.723",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096505,1723824654733,"fUST",-581.08,0.00043835,120,"2024-08-16T16:10:54.733",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096506,1723824654742,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:54.742",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096507,1723824654753,"fUST",-581.08,0.00043835,120,"2024-08-16T16:10:54.753",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096508,1723824654763,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:54.763",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096509,1723824654773,"fUST",-581.08,0.00043835,120,"2024-08-16T16:10:54.773",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096510,1723824654783,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:54.783",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096511,1723824654794,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:54.794",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096512,1723824654804,"fUST",-581.08,0.00043835,120,"2024-08-16T16:10:54.804",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096513,1723824654814,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:54.814",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096514,1723824654827,"fUST",-581.08,0.00043835,120,"2024-08-16T16:10:54.827",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096515,1723824654837,"fUST",-581.08,0.00043835,120,"2024-08-16T16:10:54.837",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096516,1723824654847,"fUST",-581.08,0.00043835,120,"2024-08-16T16:10:54.847",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096517,1723824654857,"fUST",-581.08,0.00043835,120,"2024-08-16T16:10:54.857",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096518,1723824654866,"fUST",-501.51045641,0.00043835,120,"2024-08-16T16:10:54.866",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096519,1723824654875,"fUST",-581.08,0.00043835,120,"2024-08-16T16:10:54.875",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096520,1723824654884,"fUST",-581.08,0.00043835,120,"2024-08-16T16:10:54.884",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096521,1723824654895,"fUST",-581.08,0.00043835,120,"2024-08-16T16:10:54.895",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096522,1723824654905,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:54.905",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096523,1723824654915,"fUST",-581.12665062,0.00043835,120,"2024-08-16T16:10:54.915",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096524,1723824654924,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:54.924",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096525,1723824654934,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:54.934",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096526,1723824654943,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:54.943",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096527,1723824654953,"fUST",-764.92,0.00043835,120,"2024-08-16T16:10:54.953",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096528,1723824654963,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:54.963",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096529,1723824654971,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:54.971",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096530,1723824654981,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:54.981",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096531,1723824654991,"fUST",-502.02026745,0.00043835,120,"2024-08-16T16:10:54.991",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096532,1723824655000,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:55.000",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096533,1723824655009,"fUST",-2987.82,0.00043835,21,"2024-08-16T16:10:55.009",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096534,1723824655019,"fUST",-716.98,0.00043835,120,"2024-08-16T16:10:55.019",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096535,1723824655028,"fUST",-666.64,0.00043835,120,"2024-08-16T16:10:55.028",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096536,1723824655037,"fUST",-523.13109607,0.00043835,120,"2024-08-16T16:10:55.037",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096537,1723824655046,"fUST",-1201.98,0.00043835,120,"2024-08-16T16:10:55.046",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096538,1723824655056,"fUST",-637.84,0.00043835,120,"2024-08-16T16:10:55.056",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096539,1723824655065,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:55.065",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096540,1723824655077,"fUST",-2511.6,0.00043835,120,"2024-08-16T16:10:55.077",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096541,1723824655086,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:55.086",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096542,1723824655095,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:55.095",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096543,1723824655104,"fUST",-723.54,0.00043835,120,"2024-08-16T16:10:55.104",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096544,1723824655113,"fUST",-488.10826709,0.00043835,120,"2024-08-16T16:10:55.113",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096545,1723824655122,"fUST",-576.16,0.00043835,120,"2024-08-16T16:10:55.122",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096546,1723824655131,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:55.131",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096547,1723824655140,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:55.140",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096548,1723824655150,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:55.150",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096549,1723824655159,"fUST",-288.5780147,0.00043835,120,"2024-08-16T16:10:55.159",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096550,1723824655169,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:55.169",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096551,1723824655178,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:55.178",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096552,1723824655187,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:55.187",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096553,1723824655196,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:55.196",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096554,1723824655206,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:55.206",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096555,1723824655217,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:55.217",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096556,1723824655229,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:55.229",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096557,1723824655238,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:55.238",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096558,1723824655248,"fUST",-1882.03,0.00043835,120,"2024-08-16T16:10:55.248",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096559,1723824655259,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:55.259",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096560,1723824655268,"fUST",-569.08671587,0.00043835,120,"2024-08-16T16:10:55.268",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096561,1723824655278,"fUST",-513.66216797,0.00043835,120,"2024-08-16T16:10:55.278",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096562,1723824655287,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:55.287",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096563,1723824655298,"fUST",-1029.66,0.00043835,120,"2024-08-16T16:10:55.298",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096564,1723824655307,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:55.307",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096565,1723824655317,"fUST",-1896.05,0.00043835,120,"2024-08-16T16:10:55.317",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096566,1723824655329,"fUST",-815.8,0.00043835,120,"2024-08-16T16:10:55.329",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096567,1723824655339,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:55.339",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096568,1723824655347,"fUST",-4568.8,0.00043835,120,"2024-08-16T16:10:55.347",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096569,1723824655361,"fUST",-560.63293851,0.00043835,120,"2024-08-16T16:10:55.361",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096570,1723824655370,"fUST",-472.63373007,0.00043835,120,"2024-08-16T16:10:55.370",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096571,1723824655379,"fUST",-947.25,0.00043835,120,"2024-08-16T16:10:55.379",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096572,1723824655389,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:55.389",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096573,1723824655398,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:55.398",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096574,1723824655407,"fUST",-797.6,0.00043835,120,"2024-08-16T16:10:55.407",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096575,1723824655417,"fUST",-975.37,0.00043835,120,"2024-08-16T16:10:55.417",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096576,1723824655427,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:55.427",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096577,1723824655436,"fUST",-500.0,0.00043835,60,"2024-08-16T16:10:55.436",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096578,1723824655445,"fUST",-500.62320602,0.00043835,120,"2024-08-16T16:10:55.445",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096579,1723824655456,"fUST",-513.95437256,0.00043835,120,"2024-08-16T16:10:55.456",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096580,1723824655466,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:55.466",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096581,1723824655476,"fUST",-1724.04,0.00043835,120,"2024-08-16T16:10:55.476",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096582,1723824655486,"fUST",-1061.46,0.00043835,120,"2024-08-16T16:10:55.486",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096583,1723824655495,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:55.495",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096584,1723824655504,"fUST",-848.93,0.00043835,120,"2024-08-16T16:10:55.504",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096585,1723824655514,"fUST",-1146.8,0.00043835,120,"2024-08-16T16:10:55.514",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096586,1723824655523,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:55.523",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096587,1723824655533,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:55.533",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096588,1723824655543,"fUST",-501.09891407,0.00043835,120,"2024-08-16T16:10:55.543",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096589,1723824655552,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:55.552",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096590,1723824655561,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:55.561",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096591,1723824655571,"fUST",-515.38860008,0.00043835,120,"2024-08-16T16:10:55.571",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096592,1723824655582,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:55.582",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096593,1723824655591,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:55.591",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096594,1723824655601,"fUST",-504.35327768,0.00043835,120,"2024-08-16T16:10:55.601",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096595,1723824655610,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:55.610",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096596,1723824655619,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:55.619",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096597,1723824655629,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:55.629",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096598,1723824655638,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:55.638",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096599,1723824655647,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:55.647",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096600,1723824655657,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:55.657",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096601,1723824655666,"fUST",-979.65,0.00043835,120,"2024-08-16T16:10:55.666",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096602,1723824655675,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:55.675",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096603,1723824655685,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:55.685",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096604,1723824655694,"fUST",-505.62444529,0.00043835,120,"2024-08-16T16:10:55.694",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096605,1723824655703,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:55.703",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096606,1723824655713,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:55.713",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096607,1723824655723,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:55.723",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096608,1723824655732,"fUST",-894.36,0.00043835,120,"2024-08-16T16:10:55.732",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096609,1723824655741,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:55.741",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096610,1723824655751,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:55.751",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096611,1723824655761,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:55.761",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096612,1723824655770,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:55.770",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096613,1723824655780,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:55.780",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096614,1723824655789,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:55.789",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096615,1723824655799,"fUST",-645.14,0.00043835,120,"2024-08-16T16:10:55.799",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096616,1723824655809,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:55.809",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096617,1723824655818,"fUST",-645.14,0.00043835,120,"2024-08-16T16:10:55.818",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096618,1723824655829,"fUST",-645.74,0.00043835,120,"2024-08-16T16:10:55.829",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096619,1723824655838,"fUST",-645.14,0.00043835,120,"2024-08-16T16:10:55.838",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096620,1723824655847,"fUST",-508.70261592,0.00043835,120,"2024-08-16T16:10:55.847",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096621,1723824655857,"fUST",-645.14,0.00043835,120,"2024-08-16T16:10:55.857",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096622,1723824655867,"fUST",-645.14,0.00043835,120,"2024-08-16T16:10:55.867",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096623,1723824655877,"fUST",-645.14,0.00043835,120,"2024-08-16T16:10:55.877",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096624,1723824655996,"fUST",-645.14,0.00043835,120,"2024-08-16T16:10:55.996",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096625,1723824656007,"fUST",-645.14,0.00043835,120,"2024-08-16T16:10:56.007",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096626,1723824656016,"fUST",-641.42,0.00043835,120,"2024-08-16T16:10:56.016",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096627,1723824656025,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:56.025",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096628,1723824656035,"fUST",-645.14,0.00043835,120,"2024-08-16T16:10:56.035",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096629,1723824656044,"fUST",-645.14,0.00043835,120,"2024-08-16T16:10:56.044",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096630,1723824656053,"fUST",-645.14,0.00043835,120,"2024-08-16T16:10:56.053",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096631,1723824656063,"fUST",-645.14,0.00043835,120,"2024-08-16T16:10:56.063",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096632,1723824656073,"fUST",-645.14,0.00043835,120,"2024-08-16T16:10:56.073",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096633,1723824656083,"fUST",-645.14,0.00043835,120,"2024-08-16T16:10:56.083",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096634,1723824656092,"fUST",-645.14,0.00043835,120,"2024-08-16T16:10:56.092",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096635,1723824656102,"fUST",-645.14,0.00043835,120,"2024-08-16T16:10:56.102",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096636,1723824656112,"fUST",-645.14,0.00043835,120,"2024-08-16T16:10:56.112",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096637,1723824656121,"fUST",-645.14,0.00043835,120,"2024-08-16T16:10:56.121",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096638,1723824656131,"fUST",-645.14,0.00043835,120,"2024-08-16T16:10:56.131",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096639,1723824656140,"fUST",-645.14,0.00043835,120,"2024-08-16T16:10:56.140",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096640,1723824656149,"fUST",-645.14,0.00043835,120,"2024-08-16T16:10:56.149",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096641,1723824656160,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:56.160",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096642,1723824656170,"fUST",-645.14,0.00043835,120,"2024-08-16T16:10:56.170",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096643,1723824656179,"fUST",-645.14,0.00043835,120,"2024-08-16T16:10:56.179",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096644,1723824656188,"fUST",-645.22419296,0.00043835,120,"2024-08-16T16:10:56.188",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096645,1723824656197,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:56.197",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096646,1723824656207,"fUST",-546.55971555,0.00043835,120,"2024-08-16T16:10:56.207",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096647,1723824656219,"fUST",-1321.3,0.00043835,120,"2024-08-16T16:10:56.219",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096648,1723824656228,"fUST",-501.29535196,0.00043835,120,"2024-08-16T16:10:56.228",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096649,1723824656238,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:56.238",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096650,1723824656247,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:56.247",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096651,1723824656256,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:56.256",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096652,1723824656266,"fUST",-13031.02,0.00043835,120,"2024-08-16T16:10:56.266",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096653,1723824656275,"fUST",-500.81841676,0.00043835,120,"2024-08-16T16:10:56.275",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096654,1723824656284,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:56.284",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096655,1723824656294,"fUST",-936.44,0.00043835,120,"2024-08-16T16:10:56.294",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096656,1723824656304,"fUST",-673.1,0.00043835,120,"2024-08-16T16:10:56.304",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096657,1723824656314,"fUST",-526.95,0.00043835,120,"2024-08-16T16:10:56.314",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096658,1723824656324,"fUST",-517.92033415,0.00043835,120,"2024-08-16T16:10:56.324",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096659,1723824656336,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:56.336",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096660,1723824656345,"fUST",-505.26904164,0.00043835,120,"2024-08-16T16:10:56.345",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096661,1723824656354,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:56.354",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096662,1723824656364,"fUST",-561.51,0.00043835,120,"2024-08-16T16:10:56.364",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096663,1723824656374,"fUST",-505.74159461,0.00043835,120,"2024-08-16T16:10:56.374",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096664,1723824656383,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:56.383",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096665,1723824656393,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:56.393",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096666,1723824656403,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:56.403",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096667,1723824656412,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:56.412",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096668,1723824656421,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:56.421",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096669,1723824656431,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:56.431",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096670,1723824656441,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:56.441",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096671,1723824656452,"fUST",-2425.41,0.00043835,120,"2024-08-16T16:10:56.452",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096672,1723824656462,"fUST",-504.88746059,0.00043835,120,"2024-08-16T16:10:56.462",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096673,1723824656473,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:56.473",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096674,1723824656483,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:56.483",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096675,1723824656492,"fUST",-641.46,0.00043835,120,"2024-08-16T16:10:56.492",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096676,1723824656501,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:56.501",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096677,1723824656511,"fUST",-1762.68,0.00043835,120,"2024-08-16T16:10:56.511",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096678,1723824656521,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:56.521",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096679,1723824656530,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:56.530",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096680,1723824656540,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:56.540",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096681,1723824656550,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:56.550",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096682,1723824656559,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:56.559",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096683,1723824656569,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:56.569",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096684,1723824656579,"fUST",-2314.36,0.00043835,120,"2024-08-16T16:10:56.579",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096685,1723824656589,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:56.589",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096686,1723824656598,"fUST",-700.74,0.00043835,120,"2024-08-16T16:10:56.598",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096687,1723824656607,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:56.607",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096688,1723824656617,"fUST",-666.41,0.00043835,120,"2024-08-16T16:10:56.617",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096689,1723824656627,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:56.627",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096690,1723824656636,"fUST",-1019.62,0.00043835,120,"2024-08-16T16:10:56.636",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096691,1723824656646,"fUST",-500.0,0.00043835,10,"2024-08-16T16:10:56.646",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096692,1723824656657,"fUST",-664.99,0.00043835,120,"2024-08-16T16:10:56.657",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096693,1723824656667,"fUST",-502.77915707,0.00043835,120,"2024-08-16T16:10:56.667",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096694,1723824656677,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:56.677",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096695,1723824656687,"fUST",-839.23,0.00043835,120,"2024-08-16T16:10:56.687",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096696,1723824656697,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:56.697",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096697,1723824656706,"fUST",-4725.59,0.00043835,120,"2024-08-16T16:10:56.706",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096698,1723824656715,"fUST",-567.41,0.00043835,120,"2024-08-16T16:10:56.715",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096699,1723824656726,"fUST",-833.73,0.00043835,120,"2024-08-16T16:10:56.726",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096700,1723824656735,"fUST",-598.61152236,0.00043835,120,"2024-08-16T16:10:56.735",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096701,1723824656744,"fUST",-1124.87,0.00043835,120,"2024-08-16T16:10:56.744",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096702,1723824656754,"fUST",-616.41,0.00043835,120,"2024-08-16T16:10:56.754",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096703,1723824656764,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:56.764",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096704,1723824656773,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:56.773",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096705,1723824656782,"fUST",-292.62884107,0.00043835,120,"2024-08-16T16:10:56.782",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096706,1723824656792,"fUST",-10445.62,0.00043835,120,"2024-08-16T16:10:56.792",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096707,1723824656802,"fUST",-10445.62,0.00043835,120,"2024-08-16T16:10:56.802",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096708,1723824656811,"fUST",-10445.62,0.00043835,120,"2024-08-16T16:10:56.811",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096709,1723824656821,"fUST",-10445.62,0.00043835,120,"2024-08-16T16:10:56.821",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096710,1723824656833,"fUST",-10445.62,0.00043835,120,"2024-08-16T16:10:56.833",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096711,1723824656843,"fUST",-10445.62,0.00043835,120,"2024-08-16T16:10:56.843",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096712,1723824656852,"fUST",-10445.62,0.00043835,120,"2024-08-16T16:10:56.852",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096713,1723824656861,"fUST",-10445.62,0.00043835,120,"2024-08-16T16:10:56.861",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096714,1723824656871,"fUST",-10445.62,0.00043835,120,"2024-08-16T16:10:56.871",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096715,1723824656881,"fUST",-10445.62,0.00043835,120,"2024-08-16T16:10:56.881",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096716,1723824656891,"fUST",-10445.62,0.00043835,120,"2024-08-16T16:10:56.891",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096717,1723824656901,"fUST",-628.45,0.00043835,120,"2024-08-16T16:10:56.901",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096718,1723824656911,"fUST",-10445.62,0.00043835,120,"2024-08-16T16:10:56.911",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096719,1723824656921,"fUST",-217.28978801,0.00043835,120,"2024-08-16T16:10:56.921",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096720,1723824656930,"fUST",-10445.62,0.00043835,120,"2024-08-16T16:10:56.930",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096721,1723824656940,"fUST",-10445.62,0.00043835,120,"2024-08-16T16:10:56.940",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096722,1723824656949,"fUST",-10445.62,0.00043835,120,"2024-08-16T16:10:56.949",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096723,1723824656958,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:56.958",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096724,1723824656968,"fUST",-4885.62,0.00043835,120,"2024-08-16T16:10:56.968",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096725,1723824656978,"fUST",-10445.62,0.00043835,120,"2024-08-16T16:10:56.978",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096726,1723824656988,"fUST",-4885.62,0.00043835,120,"2024-08-16T16:10:56.988",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096727,1723824656998,"fUST",-10445.62,0.00043835,120,"2024-08-16T16:10:56.998",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096728,1723824657008,"fUST",-4885.62,0.00043835,120,"2024-08-16T16:10:57.008",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096729,1723824657018,"fUST",-10445.62,0.00043835,120,"2024-08-16T16:10:57.018",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096730,1723824657028,"fUST",-4885.62,0.00043835,120,"2024-08-16T16:10:57.028",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096731,1723824657037,"fUST",-10445.62,0.00043835,120,"2024-08-16T16:10:57.037",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096732,1723824657048,"fUST",-4885.62,0.00043835,120,"2024-08-16T16:10:57.048",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096733,1723824657058,"fUST",-10445.62,0.00043835,120,"2024-08-16T16:10:57.058",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096734,1723824657068,"fUST",-10445.62,0.00043835,120,"2024-08-16T16:10:57.068",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096735,1723824657082,"fUST",-462.92387272,0.00043835,120,"2024-08-16T16:10:57.082",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096736,1723824657091,"fUST",-4885.62,0.00043835,120,"2024-08-16T16:10:57.091",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096737,1723824657101,"fUST",-10445.62,0.00043835,120,"2024-08-16T16:10:57.101",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096738,1723824657110,"fUST",-4885.62,0.00043835,120,"2024-08-16T16:10:57.110",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096739,1723824657119,"fUST",-10445.62,0.00043835,120,"2024-08-16T16:10:57.119",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096740,1723824657129,"fUST",-4885.62,0.00043835,120,"2024-08-16T16:10:57.129",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096741,1723824657138,"fUST",-10445.8271923,0.00043835,120,"2024-08-16T16:10:57.138",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096742,1723824657147,"fUST",-4885.62,0.00043835,120,"2024-08-16T16:10:57.147",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096743,1723824657156,"fUST",-4885.62,0.00043835,120,"2024-08-16T16:10:57.156",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096744,1723824657166,"fUST",-500.0,0.00043835,2,"2024-08-16T16:10:57.166",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096745,1723824657176,"fUST",-4885.62,0.00043835,120,"2024-08-16T16:10:57.176",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096746,1723824657187,"fUST",-4885.62,0.00043835,120,"2024-08-16T16:10:57.187",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096747,1723824657197,"fUST",-4885.62,0.00043835,120,"2024-08-16T16:10:57.197",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096748,1723824657206,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:57.206",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096749,1723824657221,"fUST",-4885.62,0.00043835,120,"2024-08-16T16:10:57.221",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096750,1723824657232,"fUST",-4885.62,0.00043835,120,"2024-08-16T16:10:57.232",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096751,1723824657241,"fUST",-4885.62,0.00043835,120,"2024-08-16T16:10:57.241",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096752,1723824657251,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:57.251",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096753,1723824657262,"fUST",-4885.62,0.00043835,120,"2024-08-16T16:10:57.262",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096754,1723824657272,"fUST",-4885.62,0.00043835,120,"2024-08-16T16:10:57.272",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096755,1723824657283,"fUST",-4885.62,0.00043835,120,"2024-08-16T16:10:57.283",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096756,1723824657296,"fUST",-4885.62,0.00043835,120,"2024-08-16T16:10:57.296",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096757,1723824657305,"fUST",-4885.62,0.00043835,120,"2024-08-16T16:10:57.305",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096758,1723824657315,"fUST",-4885.62,0.00043835,120,"2024-08-16T16:10:57.315",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096759,1723824657329,"fUST",-1015.36,0.00043835,120,"2024-08-16T16:10:57.329",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096760,1723824657338,"fUST",-519.03,0.00043835,120,"2024-08-16T16:10:57.338",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096761,1723824657347,"fUST",-4885.62,0.00043835,120,"2024-08-16T16:10:57.347",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096762,1723824657357,"fUST",-4885.85444333,0.00043835,120,"2024-08-16T16:10:57.357",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096763,1723824657366,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:57.366",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096764,1723824657375,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:57.375",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096765,1723824657385,"fUST",-707.5,0.00043835,120,"2024-08-16T16:10:57.385",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096766,1723824657395,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:57.395",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096767,1723824657405,"fUST",-6729.3,0.00043835,120,"2024-08-16T16:10:57.405",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096768,1723824657415,"fUST",-500.0,0.00043835,120,"2024-08-16T16:10:57.415",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096769,1723824657425,"fUST",-1627.71570753,0.00043861,30,"2024-08-16T16:10:57.425",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096770,1723824657435,"fUST",-1176.79282312,0.00043881,30,"2024-08-16T16:10:57.435",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096771,1723824657445,"fUST",-151863.68043706,0.000439,30,"2024-08-16T16:10:57.445",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096772,1723824657454,"fUST",-2571.62,0.00044,60,"2024-08-16T16:10:57.454",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096773,1723824657463,"fUST",-150.0,0.00044,60,"2024-08-16T16:10:57.463",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096774,1723824657473,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:57.473",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096775,1723824657483,"fUST",-501.41103982,0.00044109,120,"2024-08-16T16:10:57.483",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096776,1723824657492,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:57.492",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096777,1723824657502,"fUST",-638.08699414,0.00044109,120,"2024-08-16T16:10:57.502",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096778,1723824657512,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:57.512",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096779,1723824657522,"fUST",-500.0,0.00044109,2,"2024-08-16T16:10:57.522",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096780,1723824657532,"fUST",-508.51403101,0.00044109,120,"2024-08-16T16:10:57.532",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096781,1723824657542,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:57.542",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096782,1723824657552,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:57.552",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096783,1723824657561,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:57.561",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096784,1723824657572,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:57.572",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096785,1723824657587,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:57.587",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096786,1723824657596,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:57.596",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096787,1723824657606,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:57.606",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096788,1723824657615,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:57.615",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096789,1723824657625,"fUST",-504.0124659,0.00044109,120,"2024-08-16T16:10:57.625",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096790,1723824657635,"fUST",-505.21071143,0.00044109,120,"2024-08-16T16:10:57.635",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096791,1723824657645,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:57.645",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096792,1723824657655,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:57.655",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096793,1723824657664,"fUST",-503.56690414,0.00044109,120,"2024-08-16T16:10:57.664",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096794,1723824657674,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:57.674",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096795,1723824657683,"fUST",-2456.91,0.00044109,120,"2024-08-16T16:10:57.683",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096796,1723824657693,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:57.693",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096797,1723824657703,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:57.703",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096798,1723824657714,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:57.714",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096799,1723824657724,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:57.724",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096800,1723824657733,"fUST",-206.16451574,0.00044109,120,"2024-08-16T16:10:57.733",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096801,1723824657742,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:57.742",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096802,1723824657755,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:57.755",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096803,1723824657764,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:57.764",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096804,1723824657774,"fUST",-201.96184611,0.00044109,120,"2024-08-16T16:10:57.774",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096805,1723824657784,"fUST",-434.00359562,0.00044109,120,"2024-08-16T16:10:57.784",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096806,1723824657794,"fUST",-503.38116284,0.00044109,120,"2024-08-16T16:10:57.794",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096807,1723824657803,"fUST",-502.82340135,0.00044109,120,"2024-08-16T16:10:57.803",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096808,1723824657813,"fUST",-502.80758084,0.00044109,120,"2024-08-16T16:10:57.813",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096809,1723824657823,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:57.823",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096810,1723824657837,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:57.837",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096811,1723824657847,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:57.847",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096812,1723824657856,"fUST",-503.59091785,0.00044109,120,"2024-08-16T16:10:57.856",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096813,1723824657865,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:57.865",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096814,1723824657875,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:57.875",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096815,1723824657885,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:57.885",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096816,1723824657894,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:57.894",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096817,1723824657904,"fUST",-502.57379473,0.00044109,120,"2024-08-16T16:10:57.904",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096818,1723824657914,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:57.914",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096819,1723824657923,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:57.923",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096820,1723824657932,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:57.932",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096821,1723824657942,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:57.942",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096822,1723824657952,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:57.952",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096823,1723824657962,"fUST",-504.01740987,0.00044109,120,"2024-08-16T16:10:57.962",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096824,1723824657971,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:57.971",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096825,1723824657982,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:57.982",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096826,1723824657991,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:57.991",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096827,1723824658001,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.001",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096828,1723824658010,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.010",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096829,1723824658019,"fUST",-503.41,0.00044109,120,"2024-08-16T16:10:58.019",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096830,1723824658030,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.030",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096831,1723824658039,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.039",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096832,1723824658050,"fUST",-502.94895699,0.00044109,120,"2024-08-16T16:10:58.050",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096833,1723824658060,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.060",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096834,1723824658071,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.071",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096835,1723824658084,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.084",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096836,1723824658094,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.094",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096837,1723824658104,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.104",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096838,1723824658113,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.113",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096839,1723824658124,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.124",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096840,1723824658134,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.134",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096841,1723824658144,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.144",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096842,1723824658154,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.154",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096843,1723824658164,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.164",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096844,1723824658174,"fUST",-500.001607,0.00044109,120,"2024-08-16T16:10:58.174",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096845,1723824658184,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.184",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096846,1723824658194,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.194",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096847,1723824658205,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.205",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096848,1723824658218,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.218",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096849,1723824658236,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.236",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096850,1723824658246,"fUST",-376.98802734,0.00044109,30,"2024-08-16T16:10:58.246",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096851,1723824658255,"fUST",-502.644377,0.00044109,120,"2024-08-16T16:10:58.255",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096852,1723824658358,"fUST",-517.81691994,0.00044109,120,"2024-08-16T16:10:58.358",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096853,1723824658369,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.369",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096854,1723824658379,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.379",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096855,1723824658388,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.388",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096856,1723824658399,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.399",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096857,1723824658408,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.408",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096858,1723824658418,"fUST",-269.23514112,0.00044109,120,"2024-08-16T16:10:58.418",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096859,1723824658428,"fUST",-291.89924346,0.00044109,7,"2024-08-16T16:10:58.428",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096860,1723824658439,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.439",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096861,1723824658449,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.449",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096862,1723824658458,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.458",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096863,1723824658468,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.468",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096864,1723824658478,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.478",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096865,1723824658488,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.488",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096866,1723824658498,"fUST",-499.0448981,0.00044109,120,"2024-08-16T16:10:58.498",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096867,1723824658507,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.507",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096868,1723824658517,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.517",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096869,1723824658528,"fUST",-500.0,0.00044109,7,"2024-08-16T16:10:58.528",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096870,1723824658538,"fUST",-500.7842392,0.00044109,120,"2024-08-16T16:10:58.538",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096871,1723824658547,"fUST",-530.49630586,0.00044109,120,"2024-08-16T16:10:58.547",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096872,1723824658556,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.556",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096873,1723824658565,"fUST",-590.69,0.00044109,120,"2024-08-16T16:10:58.565",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096874,1723824658576,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.576",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096875,1723824658587,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.587",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096876,1723824658598,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.598",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096877,1723824658607,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.607",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096878,1723824658619,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.619",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096879,1723824658630,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.630",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096880,1723824658641,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.641",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096881,1723824658650,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.650",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096882,1723824658659,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.659",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096883,1723824658669,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.669",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096884,1723824658678,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.678",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096885,1723824658688,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.688",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096886,1723824658697,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.697",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096887,1723824658707,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.707",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096888,1723824658717,"fUST",-500.0,0.00044109,30,"2024-08-16T16:10:58.717",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096889,1723824658726,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.726",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096890,1723824658736,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.736",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096891,1723824658745,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.745",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096892,1723824658755,"fUST",-202.02022492,0.00044109,120,"2024-08-16T16:10:58.755",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096893,1723824658764,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.764",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096894,1723824658774,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.774",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096895,1723824658783,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.783",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096896,1723824658793,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.793",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096897,1723824658802,"fUST",-645.31,0.00044109,120,"2024-08-16T16:10:58.802",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096898,1723824658811,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.811",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096899,1723824658820,"fUST",-501.13728556,0.00044109,120,"2024-08-16T16:10:58.820",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096900,1723824658834,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.834",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096901,1723824658845,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.845",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096902,1723824658855,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.855",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096903,1723824658865,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.865",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096904,1723824658874,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.874",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096905,1723824658883,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.883",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096906,1723824658892,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.892",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096907,1723824658900,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.900",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096908,1723824658910,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.910",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096909,1723824658919,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.919",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096910,1723824658928,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.928",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096911,1723824658937,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.937",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096912,1723824658946,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.946",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096913,1723824658956,"fUST",-699.13,0.00044109,120,"2024-08-16T16:10:58.956",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096914,1723824658965,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.965",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096915,1723824658975,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.975",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096916,1723824658985,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.985",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096917,1723824658995,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:58.995",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096918,1723824659004,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.004",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096919,1723824659014,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.014",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096920,1723824659023,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.023",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096921,1723824659033,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.033",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096922,1723824659042,"fUST",-551.79402042,0.00044109,120,"2024-08-16T16:10:59.042",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096923,1723824659051,"fUST",-200.0,0.00044109,7,"2024-08-16T16:10:59.051",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096924,1723824659061,"fUST",-644.7,0.00044109,120,"2024-08-16T16:10:59.061",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096925,1723824659071,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.071",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096926,1723824659083,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.083",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096927,1723824659092,"fUST",-544.51,0.00044109,120,"2024-08-16T16:10:59.092",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096928,1723824659102,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.102",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096929,1723824659112,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.112",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096930,1723824659122,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.122",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096931,1723824659132,"fUST",-693.59,0.00044109,120,"2024-08-16T16:10:59.132",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096932,1723824659142,"fUST",-2148.57,0.00044109,120,"2024-08-16T16:10:59.142",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096933,1723824659151,"fUST",-548.58,0.00044109,120,"2024-08-16T16:10:59.151",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096934,1723824659161,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.161",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096935,1723824659171,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.171",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096936,1723824659181,"fUST",-502.2238832,0.00044109,120,"2024-08-16T16:10:59.181",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096937,1723824659190,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.190",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096938,1723824659200,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.200",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096939,1723824659210,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.210",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096940,1723824659224,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.224",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096941,1723824659233,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.233",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096942,1723824659243,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.243",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096943,1723824659252,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.252",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096944,1723824659262,"fUST",-1328.88,0.00044109,120,"2024-08-16T16:10:59.262",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096945,1723824659273,"fUST",-515.95913579,0.00044109,120,"2024-08-16T16:10:59.273",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096946,1723824659282,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.282",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096947,1723824659293,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.293",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096948,1723824659304,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.304",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096949,1723824659313,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.313",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096950,1723824659322,"fUST",-500.0,0.00044109,20,"2024-08-16T16:10:59.322",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096951,1723824659334,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.334",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096952,1723824659343,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.343",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096953,1723824659352,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.352",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096954,1723824659361,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.361",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096955,1723824659371,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.371",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096956,1723824659380,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.380",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096957,1723824659390,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.390",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096958,1723824659400,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.400",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096959,1723824659409,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.409",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096960,1723824659420,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.420",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096961,1723824659431,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.431",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096962,1723824659441,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.441",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096963,1723824659452,"fUST",-635.25,0.00044109,120,"2024-08-16T16:10:59.452",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096964,1723824659463,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.463",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096965,1723824659474,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.474",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096966,1723824659483,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.483",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096967,1723824659493,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.493",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096968,1723824659503,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.503",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096969,1723824659513,"fUST",-1192.76,0.00044109,7,"2024-08-16T16:10:59.513",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096970,1723824659522,"fUST",-185.88793371,0.00044109,120,"2024-08-16T16:10:59.522",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096971,1723824659532,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.532",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096972,1723824659541,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.541",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096973,1723824659550,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.550",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096974,1723824659561,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.561",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096975,1723824659570,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.570",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096976,1723824659581,"fUST",-514.29420006,0.00044109,120,"2024-08-16T16:10:59.581",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096977,1723824659590,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.590",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096978,1723824659599,"fUST",-1451.49,0.00044109,60,"2024-08-16T16:10:59.599",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096979,1723824659609,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.609",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096980,1723824659620,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.620",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096981,1723824659629,"fUST",-501.65745227,0.00044109,120,"2024-08-16T16:10:59.629",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096982,1723824659639,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.639",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096983,1723824659648,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.648",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096984,1723824659658,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.658",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096985,1723824659668,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.668",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096986,1723824659678,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.678",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096987,1723824659687,"fUST",-918.61,0.00044109,120,"2024-08-16T16:10:59.687",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096988,1723824659697,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.697",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096989,1723824659706,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.706",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096990,1723824659715,"fUST",-596.74,0.00044109,120,"2024-08-16T16:10:59.715",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096991,1723824659725,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.725",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096992,1723824659735,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.735",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096993,1723824659745,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.745",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096994,1723824659753,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.753",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096995,1723824659763,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.763",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096996,1723824659774,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.774",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096997,1723824659784,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.784",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096998,1723824659794,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.794",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335096999,1723824659803,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.803",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097000,1723824659814,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.814",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097001,1723824659824,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.824",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097002,1723824659839,"fUST",-444.61970599,0.00044109,120,"2024-08-16T16:10:59.839",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097003,1723824659849,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.849",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097004,1723824659858,"fUST",-547.91,0.00044109,120,"2024-08-16T16:10:59.858",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097005,1723824659868,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.868",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097006,1723824659877,"fUST",-465.80865566,0.00044109,120,"2024-08-16T16:10:59.877",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097007,1723824659887,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.887",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097008,1723824659897,"fUST",-629.55,0.00044109,120,"2024-08-16T16:10:59.897",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097009,1723824659907,"fUST",-643.97,0.00044109,120,"2024-08-16T16:10:59.907",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097010,1723824659917,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.917",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097011,1723824659926,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.926",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097012,1723824659935,"fUST",-505.05759217,0.00044109,120,"2024-08-16T16:10:59.935",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097013,1723824659945,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.945",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097014,1723824659955,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.955",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097015,1723824659965,"fUST",-501.38774651,0.00044109,120,"2024-08-16T16:10:59.965",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097016,1723824659974,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.974",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097017,1723824659984,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.984",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097018,1723824659993,"fUST",-500.0,0.00044109,120,"2024-08-16T16:10:59.993",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097019,1723824660003,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:00.003",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097020,1723824660012,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:00.012",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097021,1723824660023,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:00.023",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097022,1723824660032,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:00.032",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097023,1723824660042,"fUST",-500.00000001,0.00044109,120,"2024-08-16T16:11:00.042",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097024,1723824660052,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:00.052",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097025,1723824660063,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:00.063",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097026,1723824660072,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:00.072",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097027,1723824660084,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:00.084",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097028,1723824660094,"fUST",-609.08,0.00044109,120,"2024-08-16T16:11:00.094",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097029,1723824660104,"fUST",-1016.45,0.00044109,120,"2024-08-16T16:11:00.104",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097030,1723824660113,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:00.113",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097031,1723824660123,"fUST",-510.42325673,0.00044109,120,"2024-08-16T16:11:00.123",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097032,1723824660132,"fUST",-788.01,0.00044109,120,"2024-08-16T16:11:00.132",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097033,1723824660142,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:00.142",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097034,1723824660151,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:00.151",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097035,1723824660161,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:00.161",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097036,1723824660171,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:00.171",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097037,1723824660181,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:00.181",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097038,1723824660191,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:00.191",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097039,1723824660200,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:00.200",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097040,1723824660210,"fUST",-502.27653641,0.00044109,120,"2024-08-16T16:11:00.210",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097041,1723824660224,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:00.224",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097042,1723824660233,"fUST",-518.24,0.00044109,120,"2024-08-16T16:11:00.233",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097043,1723824660243,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:00.243",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097044,1723824660252,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:00.252",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097045,1723824660263,"fUST",-500.0,0.00044109,2,"2024-08-16T16:11:00.263",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097046,1723824660273,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:00.273",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097047,1723824660283,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:00.283",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097048,1723824660296,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:00.296",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097049,1723824660305,"fUST",-500.0,0.00044109,7,"2024-08-16T16:11:00.305",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097050,1723824660315,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:00.315",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097051,1723824660325,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:00.325",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097052,1723824660338,"fUST",-894.34,0.00044109,120,"2024-08-16T16:11:00.338",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097053,1723824660348,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:00.348",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097054,1723824660362,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:00.362",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097055,1723824660372,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:00.372",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097056,1723824660382,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:00.382",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097057,1723824660391,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:00.391",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097058,1723824660401,"fUST",-503.18271109,0.00044109,120,"2024-08-16T16:11:00.401",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097059,1723824660411,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:00.411",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097060,1723824660420,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:00.420",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097061,1723824660430,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:00.430",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097062,1723824660538,"fUST",-643.91,0.00044109,120,"2024-08-16T16:11:00.538",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097063,1723824660548,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:00.548",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097064,1723824660558,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:00.558",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097065,1723824660567,"fUST",-900.79,0.00044109,120,"2024-08-16T16:11:00.567",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097066,1723824660577,"fUST",-500.90960856,0.00044109,120,"2024-08-16T16:11:00.577",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097067,1723824660589,"fUST",-503.48486232,0.00044109,120,"2024-08-16T16:11:00.589",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097068,1723824660599,"fUST",-884.47,0.00044109,120,"2024-08-16T16:11:00.599",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097069,1723824660609,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:00.609",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097070,1723824660619,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:00.619",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097071,1723824660628,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:00.628",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097072,1723824660639,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:00.639",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097073,1723824660649,"fUST",-507.48219211,0.00044109,120,"2024-08-16T16:11:00.649",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097074,1723824660659,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:00.659",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097075,1723824660669,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:00.669",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097076,1723824660680,"fUST",-737.86,0.00044109,120,"2024-08-16T16:11:00.680",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097077,1723824660690,"fUST",-1177.09,0.00044109,120,"2024-08-16T16:11:00.690",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097078,1723824660700,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:00.700",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097079,1723824660710,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:00.710",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097080,1723824660720,"fUST",-746.07,0.00044109,120,"2024-08-16T16:11:00.720",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097081,1723824660730,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:00.730",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097082,1723824660740,"fUST",-524.50080291,0.00044109,120,"2024-08-16T16:11:00.740",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097083,1723824660751,"fUST",-1036.78,0.00044109,120,"2024-08-16T16:11:00.751",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097084,1723824660762,"fUST",-668.74,0.00044109,120,"2024-08-16T16:11:00.762",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097085,1723824660772,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:00.772",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097086,1723824660781,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:00.781",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097087,1723824660790,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:00.790",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097088,1723824660799,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:00.799",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097089,1723824660809,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:00.809",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097090,1723824660819,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:00.819",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097091,1723824660830,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:00.830",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097092,1723824660840,"fUST",-673.85,0.00044109,120,"2024-08-16T16:11:00.840",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097093,1723824660850,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:00.850",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097094,1723824660860,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:00.860",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097095,1723824660871,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:00.871",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097096,1723824660881,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:00.881",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097097,1723824660890,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:00.890",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097098,1723824660900,"fUST",-517.92818676,0.00044109,120,"2024-08-16T16:11:00.900",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097099,1723824660909,"fUST",-783.75,0.00044109,120,"2024-08-16T16:11:00.909",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097100,1723824660918,"fUST",-902.95,0.00044109,120,"2024-08-16T16:11:00.918",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097101,1723824660929,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:00.929",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097102,1723824660939,"fUST",-507.43025255,0.00044109,120,"2024-08-16T16:11:00.939",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097103,1723824660949,"fUST",-539.67420244,0.00044109,120,"2024-08-16T16:11:00.949",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097104,1723824660959,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:00.959",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097105,1723824660968,"fUST",-563.5,0.00044109,120,"2024-08-16T16:11:00.968",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097106,1723824660978,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:00.978",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097107,1723824660987,"fUST",-434.92278084,0.00044109,120,"2024-08-16T16:11:00.987",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097108,1723824660996,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:00.996",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097109,1723824661006,"fUST",-545.31,0.00044109,120,"2024-08-16T16:11:01.006",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097110,1723824661015,"fUST",-631.65,0.00044109,120,"2024-08-16T16:11:01.015",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097111,1723824661025,"fUST",-179.53795143,0.00044109,120,"2024-08-16T16:11:01.025",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097112,1723824661036,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:01.036",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097113,1723824661045,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:01.045",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097114,1723824661055,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:01.055",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097115,1723824661065,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:01.065",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097116,1723824661074,"fUST",-502.19972745,0.00044109,120,"2024-08-16T16:11:01.074",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097117,1723824661087,"fUST",-475.30373999,0.00044109,120,"2024-08-16T16:11:01.087",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097118,1723824661102,"fUST",-1145.47,0.00044109,120,"2024-08-16T16:11:01.102",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097119,1723824661111,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:01.111",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097120,1723824661122,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:01.122",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097121,1723824661132,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:01.132",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097122,1723824661143,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:01.143",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097123,1723824661153,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:01.153",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097124,1723824661163,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:01.163",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097125,1723824661173,"fUST",-901.73,0.00044109,120,"2024-08-16T16:11:01.173",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097126,1723824661183,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:01.183",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097127,1723824661193,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:01.193",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097128,1723824661202,"fUST",-10260.67,0.00044109,120,"2024-08-16T16:11:01.202",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097129,1723824661213,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:01.213",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097130,1723824661227,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:01.227",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097131,1723824661237,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:01.237",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097132,1723824661247,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:01.247",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097133,1723824661256,"fUST",-502.06750828,0.00044109,120,"2024-08-16T16:11:01.256",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097134,1723824661266,"fUST",-368.22455855,0.00044109,120,"2024-08-16T16:11:01.266",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097135,1723824661276,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:01.276",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097136,1723824661286,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:01.286",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097137,1723824661297,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:01.297",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097138,1723824661306,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:01.306",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097139,1723824661316,"fUST",-764.92,0.00044109,120,"2024-08-16T16:11:01.316",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097140,1723824661328,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:01.328",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097141,1723824661337,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:01.337",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097142,1723824661346,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:01.346",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097143,1723824661355,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:01.355",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097144,1723824661366,"fUST",-716.98,0.00044109,120,"2024-08-16T16:11:01.366",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097145,1723824661376,"fUST",-2987.82,0.00044109,21,"2024-08-16T16:11:01.376",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097146,1723824661387,"fUST",-666.64,0.00044109,120,"2024-08-16T16:11:01.387",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097147,1723824661397,"fUST",-1201.98,0.00044109,120,"2024-08-16T16:11:01.397",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097148,1723824661407,"fUST",-637.84,0.00044109,120,"2024-08-16T16:11:01.407",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097149,1723824661417,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:01.417",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097150,1723824661427,"fUST",-2511.6,0.00044109,120,"2024-08-16T16:11:01.427",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097151,1723824661438,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:01.438",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097152,1723824661448,"fUST",-723.54,0.00044109,120,"2024-08-16T16:11:01.448",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097153,1723824661458,"fUST",-576.16,0.00044109,120,"2024-08-16T16:11:01.458",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097154,1723824661468,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:01.468",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097155,1723824661477,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:01.477",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097156,1723824661486,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:01.486",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097157,1723824661496,"fUST",-1882.03,0.00044109,120,"2024-08-16T16:11:01.496",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097158,1723824661506,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:01.506",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097159,1723824661516,"fUST",-1029.66,0.00044109,120,"2024-08-16T16:11:01.516",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097160,1723824661525,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:01.525",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097161,1723824661535,"fUST",-1896.05,0.00044109,120,"2024-08-16T16:11:01.535",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097162,1723824661544,"fUST",-815.8,0.00044109,120,"2024-08-16T16:11:01.544",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097163,1723824661555,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:01.555",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097164,1723824661564,"fUST",-4568.8,0.00044109,120,"2024-08-16T16:11:01.564",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097165,1723824661575,"fUST",-947.25,0.00044109,120,"2024-08-16T16:11:01.575",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097166,1723824661586,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:01.586",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097167,1723824661595,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:01.595",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097168,1723824661607,"fUST",-797.6,0.00044109,120,"2024-08-16T16:11:01.607",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097169,1723824661617,"fUST",-975.37,0.00044109,120,"2024-08-16T16:11:01.617",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097170,1723824661627,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:01.627",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097171,1723824661636,"fUST",-500.0,0.00044109,60,"2024-08-16T16:11:01.636",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097172,1723824661646,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:01.646",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097173,1723824661655,"fUST",-1724.04,0.00044109,120,"2024-08-16T16:11:01.655",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097174,1723824661665,"fUST",-1061.46,0.00044109,120,"2024-08-16T16:11:01.665",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097175,1723824661676,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:01.676",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097176,1723824661686,"fUST",-1146.8,0.00044109,120,"2024-08-16T16:11:01.686",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097177,1723824661695,"fUST",-848.93,0.00044109,120,"2024-08-16T16:11:01.695",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097178,1723824661705,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:01.705",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097179,1723824661715,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:01.715",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097180,1723824661724,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:01.724",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097181,1723824661734,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:01.734",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097182,1723824661743,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:01.743",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097183,1723824661753,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:01.753",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097184,1723824661763,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:01.763",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097185,1723824661772,"fUST",-503.64029191,0.00044109,120,"2024-08-16T16:11:01.772",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097186,1723824661781,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:01.781",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097187,1723824661791,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:01.791",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097188,1723824661802,"fUST",-472.20557897,0.00044109,120,"2024-08-16T16:11:01.802",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097189,1723824661812,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:01.812",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097190,1723824661821,"fUST",-979.65,0.00044109,120,"2024-08-16T16:11:01.821",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097191,1723824661833,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:01.833",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097192,1723824661844,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:01.844",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097193,1723824661854,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:01.854",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097194,1723824661864,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:01.864",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097195,1723824661874,"fUST",-894.36,0.00044109,120,"2024-08-16T16:11:01.874",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097196,1723824661884,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:01.884",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097197,1723824661895,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:01.895",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097198,1723824661905,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:01.905",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097199,1723824661915,"fUST",-539.16230326,0.00044109,120,"2024-08-16T16:11:01.915",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097200,1723824661924,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:01.924",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097201,1723824661934,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:01.934",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097202,1723824661944,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:01.944",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097203,1723824661954,"fUST",-645.74,0.00044109,120,"2024-08-16T16:11:01.954",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097204,1723824661964,"fUST",-641.42,0.00044109,120,"2024-08-16T16:11:01.964",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097205,1723824661974,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:01.974",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097206,1723824661983,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:01.983",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097207,1723824661994,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:01.994",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097208,1723824662004,"fUST",-1321.3,0.00044109,120,"2024-08-16T16:11:02.004",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097209,1723824662015,"fUST",-501.64796173,0.00044109,120,"2024-08-16T16:11:02.015",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097210,1723824662024,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:02.024",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097211,1723824662034,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:02.034",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097212,1723824662044,"fUST",-13031.02,0.00044109,120,"2024-08-16T16:11:02.044",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097213,1723824662054,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:02.054",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097214,1723824662063,"fUST",-936.44,0.00044109,120,"2024-08-16T16:11:02.063",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097215,1723824662073,"fUST",-673.1,0.00044109,120,"2024-08-16T16:11:02.073",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097216,1723824662085,"fUST",-526.95,0.00044109,120,"2024-08-16T16:11:02.085",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097217,1723824662094,"fUST",-503.24874868,0.00044109,120,"2024-08-16T16:11:02.094",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097218,1723824662105,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:02.105",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097219,1723824662114,"fUST",-561.51,0.00044109,120,"2024-08-16T16:11:02.114",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097220,1723824662125,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:02.125",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097221,1723824662135,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:02.135",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097222,1723824662144,"fUST",-502.16813378,0.00044109,120,"2024-08-16T16:11:02.144",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097223,1723824662154,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:02.154",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097224,1723824662164,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:02.164",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097225,1723824662175,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:02.175",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097226,1723824662185,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:02.185",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097227,1723824662194,"fUST",-2425.41,0.00044109,120,"2024-08-16T16:11:02.194",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097228,1723824662204,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:02.204",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097229,1723824662214,"fUST",-501.66143419,0.00044109,120,"2024-08-16T16:11:02.214",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097230,1723824662228,"fUST",-641.46,0.00044109,120,"2024-08-16T16:11:02.228",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097231,1723824662238,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:02.238",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097232,1723824662247,"fUST",-1762.68,0.00044109,120,"2024-08-16T16:11:02.247",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097233,1723824662257,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:02.257",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097234,1723824662267,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:02.267",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097235,1723824662276,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:02.276",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097236,1723824662285,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:02.285",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097237,1723824662296,"fUST",-515.41538328,0.00044109,120,"2024-08-16T16:11:02.296",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097238,1723824662306,"fUST",-2314.36,0.00044109,120,"2024-08-16T16:11:02.306",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097239,1723824662317,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:02.317",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097240,1723824662330,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:02.330",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097241,1723824662339,"fUST",-500.35326284,0.00044109,120,"2024-08-16T16:11:02.339",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097242,1723824662348,"fUST",-700.74,0.00044109,120,"2024-08-16T16:11:02.348",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097243,1723824662357,"fUST",-666.41,0.00044109,120,"2024-08-16T16:11:02.357",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097244,1723824662367,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:02.367",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097245,1723824662376,"fUST",-1019.62,0.00044109,120,"2024-08-16T16:11:02.376",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097246,1723824662386,"fUST",-664.99,0.00044109,120,"2024-08-16T16:11:02.386",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097247,1723824662395,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:02.395",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097248,1723824662404,"fUST",-839.23,0.00044109,120,"2024-08-16T16:11:02.404",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097249,1723824662413,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:02.413",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097250,1723824662422,"fUST",-4725.59,0.00044109,120,"2024-08-16T16:11:02.422",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097251,1723824662431,"fUST",-567.41,0.00044109,120,"2024-08-16T16:11:02.431",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097252,1723824662440,"fUST",-833.73,0.00044109,120,"2024-08-16T16:11:02.440",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097253,1723824662449,"fUST",-1124.87,0.00044109,120,"2024-08-16T16:11:02.449",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097254,1723824662459,"fUST",-616.41,0.00044109,120,"2024-08-16T16:11:02.459",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097255,1723824662555,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:02.555",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097256,1723824662565,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:02.565",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097257,1723824662574,"fUST",-628.45,0.00044109,120,"2024-08-16T16:11:02.574",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097258,1723824662586,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:02.586",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097259,1723824662595,"fUST",-426.16418133,0.00044109,2,"2024-08-16T16:11:02.595",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097260,1723824662604,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:02.604",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097261,1723824662614,"fUST",-462.96401307,0.00044109,120,"2024-08-16T16:11:02.614",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097262,1723824662624,"fUST",-1015.36,0.00044109,120,"2024-08-16T16:11:02.624",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097263,1723824662633,"fUST",-519.03,0.00044109,120,"2024-08-16T16:11:02.633",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097264,1723824662643,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:02.643",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097265,1723824662652,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:02.652",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097266,1723824662662,"fUST",-707.5,0.00044109,120,"2024-08-16T16:11:02.662",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097267,1723824662671,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:02.671",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097268,1723824662681,"fUST",-6729.3,0.00044109,120,"2024-08-16T16:11:02.681",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097269,1723824662690,"fUST",-500.0,0.00044109,120,"2024-08-16T16:11:02.690",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097270,1723824662699,"fUST",-152.5529316,0.00044239,51,"2024-08-16T16:11:02.699",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097271,1723824662708,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:02.708",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097272,1723824662718,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:02.718",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097273,1723824662728,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:02.728",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097274,1723824662737,"fUST",-502.30980554,0.00044383,120,"2024-08-16T16:11:02.737",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097275,1723824662747,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:02.747",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097276,1723824662756,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:02.756",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097277,1723824662765,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:02.765",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097278,1723824662774,"fUST",-323.70546728,0.00044383,120,"2024-08-16T16:11:02.774",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097279,1723824662784,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:02.784",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097280,1723824662794,"fUST",-502.83623963,0.00044383,120,"2024-08-16T16:11:02.794",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097281,1723824662803,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:02.803",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097282,1723824662813,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:02.813",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097283,1723824662822,"fUST",-2456.91,0.00044383,120,"2024-08-16T16:11:02.822",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097284,1723824662833,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:02.833",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097285,1723824662842,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:02.842",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097286,1723824662851,"fUST",-508.12430542,0.00044383,120,"2024-08-16T16:11:02.851",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097287,1723824662860,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:02.860",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097288,1723824662870,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:02.870",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097289,1723824662880,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:02.880",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097290,1723824662890,"fUST",-503.00938144,0.00044383,120,"2024-08-16T16:11:02.890",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097291,1723824662899,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:02.899",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097292,1723824662908,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:02.908",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097293,1723824662918,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:02.918",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097294,1723824662927,"fUST",-505.48908252,0.00044383,120,"2024-08-16T16:11:02.927",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097295,1723824662936,"fUST",-160.0,0.00044383,4,"2024-08-16T16:11:02.936",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097296,1723824662946,"fUST",-160.72517786,0.00044383,5,"2024-08-16T16:11:02.946",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097297,1723824662956,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:02.956",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097298,1723824662965,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:02.965",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097299,1723824662975,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:02.975",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097300,1723824662984,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:02.984",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097301,1723824662994,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:02.994",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097302,1723824663003,"fUST",-625.86337143,0.00044383,120,"2024-08-16T16:11:03.003",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097303,1723824663013,"fUST",-500.71185696,0.00044383,120,"2024-08-16T16:11:03.013",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097304,1723824663022,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.022",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097305,1723824663031,"fUST",-501.83961948,0.00044383,120,"2024-08-16T16:11:03.031",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097306,1723824663041,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.041",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097307,1723824663051,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.051",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097308,1723824663061,"fUST",-503.41,0.00044383,120,"2024-08-16T16:11:03.061",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097309,1723824663071,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.071",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097310,1723824663081,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.081",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097311,1723824663091,"fUST",-349.2105269,0.00044383,120,"2024-08-16T16:11:03.091",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097312,1723824663100,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.100",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097313,1723824663110,"fUST",-501.59609274,0.00044383,120,"2024-08-16T16:11:03.110",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097314,1723824663119,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.119",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097315,1723824663132,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.132",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097316,1723824663141,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.141",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097317,1723824663151,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.151",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097318,1723824663161,"fUST",-516.22474662,0.00044383,120,"2024-08-16T16:11:03.161",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097319,1723824663171,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.171",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097320,1723824663180,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.180",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097321,1723824663190,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.190",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097322,1723824663200,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.200",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097323,1723824663209,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.209",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097324,1723824663220,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.220",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097325,1723824663234,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.234",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097326,1723824663244,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.244",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097327,1723824663254,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.254",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097328,1723824663265,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.265",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097329,1723824663275,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.275",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097330,1723824663285,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.285",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097331,1723824663294,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.294",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097332,1723824663305,"fUST",-503.96346188,0.00044383,120,"2024-08-16T16:11:03.305",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097333,1723824663315,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.315",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097334,1723824663324,"fUST",-530.88651193,0.00044383,120,"2024-08-16T16:11:03.324",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097335,1723824663339,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.339",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097336,1723824663348,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.348",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097337,1723824663358,"fUST",-500.0,0.00044383,7,"2024-08-16T16:11:03.358",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097338,1723824663367,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.367",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097339,1723824663376,"fUST",-590.69,0.00044383,120,"2024-08-16T16:11:03.376",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097340,1723824663386,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.386",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097341,1723824663396,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.396",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097342,1723824663405,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.405",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097343,1723824663415,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.415",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097344,1723824663425,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.425",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097345,1723824663435,"fUST",-503.30799699,0.00044383,120,"2024-08-16T16:11:03.435",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097346,1723824663445,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.445",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097347,1723824663454,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.454",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097348,1723824663464,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.464",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097349,1723824663473,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.473",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097350,1723824663483,"fUST",-503.57336223,0.00044383,120,"2024-08-16T16:11:03.483",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097351,1723824663492,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.492",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097352,1723824663501,"fUST",-500.0,0.00044383,30,"2024-08-16T16:11:03.501",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097353,1723824663511,"fUST",-505.35888663,0.00044383,120,"2024-08-16T16:11:03.511",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097354,1723824663520,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.520",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097355,1723824663531,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.531",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097356,1723824663540,"fUST",-517.14856779,0.00044383,120,"2024-08-16T16:11:03.540",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097357,1723824663549,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.549",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097358,1723824663559,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.559",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097359,1723824663568,"fUST",-645.31,0.00044383,120,"2024-08-16T16:11:03.568",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097360,1723824663578,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.578",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097361,1723824663590,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.590",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097362,1723824663599,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.599",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097363,1723824663609,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.609",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097364,1723824663618,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.618",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097365,1723824663629,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.629",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097366,1723824663638,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.638",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097367,1723824663647,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.647",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097368,1723824663657,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.657",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097369,1723824663667,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.667",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097370,1723824663676,"fUST",-503.73145126,0.00044383,120,"2024-08-16T16:11:03.676",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097371,1723824663686,"fUST",-699.13,0.00044383,120,"2024-08-16T16:11:03.686",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097372,1723824663695,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.695",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097373,1723824663705,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.705",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097374,1723824663714,"fUST",-516.83636796,0.00044383,120,"2024-08-16T16:11:03.714",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097375,1723824663725,"fUST",-219.17156305,0.00044383,120,"2024-08-16T16:11:03.725",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097376,1723824663735,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.735",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097377,1723824663745,"fUST",-504.11746152,0.00044383,120,"2024-08-16T16:11:03.745",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097378,1723824663755,"fUST",-200.0,0.00044383,7,"2024-08-16T16:11:03.755",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097379,1723824663764,"fUST",-644.7,0.00044383,120,"2024-08-16T16:11:03.764",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097380,1723824663774,"fUST",-503.93716437,0.00044383,120,"2024-08-16T16:11:03.774",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097381,1723824663784,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.784",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097382,1723824663793,"fUST",-544.51,0.00044383,120,"2024-08-16T16:11:03.793",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097383,1723824663803,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.803",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097384,1723824663813,"fUST",-502.92532352,0.00044383,120,"2024-08-16T16:11:03.813",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097385,1723824663823,"fUST",-693.59,0.00044383,120,"2024-08-16T16:11:03.823",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097386,1723824663837,"fUST",-2148.57,0.00044383,120,"2024-08-16T16:11:03.837",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097387,1723824663846,"fUST",-548.58,0.00044383,120,"2024-08-16T16:11:03.846",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097388,1723824663855,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.855",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097389,1723824663864,"fUST",-500.25234829,0.00044383,120,"2024-08-16T16:11:03.864",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097390,1723824663873,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.873",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097391,1723824663882,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.882",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097392,1723824663892,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.892",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097393,1723824663901,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.901",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097394,1723824663911,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.911",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097395,1723824663920,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.920",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097396,1723824663931,"fUST",-1328.88,0.00044383,120,"2024-08-16T16:11:03.931",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097397,1723824663940,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.940",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097398,1723824663949,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.949",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097399,1723824663958,"fUST",-504.32328428,0.00044383,120,"2024-08-16T16:11:03.958",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097400,1723824663968,"fUST",-500.0,0.00044383,20,"2024-08-16T16:11:03.968",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097401,1723824663977,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.977",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097402,1723824663987,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.987",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097403,1723824663996,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:03.996",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097404,1723824664005,"fUST",-499.26510247,0.00044383,120,"2024-08-16T16:11:04.005",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097405,1723824664014,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.014",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097406,1723824664024,"fUST",-502.62160455,0.00044383,120,"2024-08-16T16:11:04.024",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097407,1723824664034,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.034",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097408,1723824664043,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.043",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097409,1723824664052,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.052",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097410,1723824664061,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.061",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097411,1723824664070,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.070",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097412,1723824664080,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.080",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097413,1723824664091,"fUST",-635.25,0.00044383,120,"2024-08-16T16:11:04.091",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097414,1723824664100,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.100",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097415,1723824664109,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.109",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097416,1723824664119,"fUST",-500.80485468,0.00044383,120,"2024-08-16T16:11:04.119",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097417,1723824664129,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.129",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097418,1723824664138,"fUST",-1192.76,0.00044383,7,"2024-08-16T16:11:04.138",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097419,1723824664147,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.147",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097420,1723824664157,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.157",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097421,1723824664166,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.166",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097422,1723824664176,"fUST",-502.60062585,0.00044383,120,"2024-08-16T16:11:04.176",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097423,1723824664185,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.185",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097424,1723824664196,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.196",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097425,1723824664206,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.206",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097426,1723824664216,"fUST",-1451.49,0.00044383,60,"2024-08-16T16:11:04.216",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097427,1723824664229,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.229",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097428,1723824664239,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.239",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097429,1723824664248,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.248",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097430,1723824664258,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.258",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097431,1723824664267,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.267",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097432,1723824664277,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.277",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097433,1723824664370,"fUST",-918.61,0.00044383,120,"2024-08-16T16:11:04.370",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097434,1723824664381,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.381",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097435,1723824664390,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.390",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097436,1723824664400,"fUST",-596.74,0.00044383,120,"2024-08-16T16:11:04.400",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097437,1723824664410,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.410",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097438,1723824664420,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.420",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097439,1723824664429,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.429",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097440,1723824664439,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.439",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097441,1723824664448,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.448",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097442,1723824664458,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.458",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097443,1723824664467,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.467",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097444,1723824664477,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.477",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097445,1723824664486,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.486",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097446,1723824664496,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.496",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097447,1723824664505,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.505",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097448,1723824664515,"fUST",-506.93433937,0.00044383,120,"2024-08-16T16:11:04.515",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097449,1723824664524,"fUST",-547.91,0.00044383,120,"2024-08-16T16:11:04.524",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097450,1723824664534,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.534",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097451,1723824664543,"fUST",-629.55,0.00044383,120,"2024-08-16T16:11:04.543",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097452,1723824664552,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.552",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097453,1723824664562,"fUST",-643.97,0.00044383,120,"2024-08-16T16:11:04.562",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097454,1723824664572,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.572",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097455,1723824664584,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.584",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097456,1723824664598,"fUST",-514.81411823,0.00044383,120,"2024-08-16T16:11:04.598",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097457,1723824664607,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.607",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097458,1723824664617,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.617",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097459,1723824664626,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.626",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097460,1723824664635,"fUST",-465.89,0.00044383,120,"2024-08-16T16:11:04.635",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097461,1723824664644,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.644",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097462,1723824664654,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.654",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097463,1723824664663,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.663",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097464,1723824664674,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.674",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097465,1723824664684,"fUST",-513.0608647,0.00044383,120,"2024-08-16T16:11:04.684",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097466,1723824664694,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.694",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097467,1723824664703,"fUST",-609.08,0.00044383,120,"2024-08-16T16:11:04.703",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097468,1723824664713,"fUST",-1016.45,0.00044383,120,"2024-08-16T16:11:04.713",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097469,1723824664722,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.722",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097470,1723824664732,"fUST",-788.01,0.00044383,120,"2024-08-16T16:11:04.732",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097471,1723824664741,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.741",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097472,1723824664752,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.752",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097473,1723824664761,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.761",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097474,1723824664771,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.771",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097475,1723824664780,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.780",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097476,1723824664790,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.790",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097477,1723824664799,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.799",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097478,1723824664809,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.809",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097479,1723824664819,"fUST",-518.24,0.00044383,120,"2024-08-16T16:11:04.819",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097480,1723824664829,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.829",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097481,1723824664840,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.840",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097482,1723824664849,"fUST",-500.0,0.00044383,2,"2024-08-16T16:11:04.849",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097483,1723824664859,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.859",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097484,1723824664869,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.869",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097485,1723824664879,"fUST",-500.0,0.00044383,7,"2024-08-16T16:11:04.879",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097486,1723824664888,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.888",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097487,1723824664898,"fUST",-894.34,0.00044383,120,"2024-08-16T16:11:04.898",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097488,1723824664907,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.907",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097489,1723824664917,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.917",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097490,1723824664929,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.929",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097491,1723824664938,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.938",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097492,1723824664948,"fUST",-505.54323713,0.00044383,120,"2024-08-16T16:11:04.948",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097493,1723824664957,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.957",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097494,1723824664966,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.966",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097495,1723824664976,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.976",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097496,1723824664985,"fUST",-643.91,0.00044383,120,"2024-08-16T16:11:04.985",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097497,1723824664996,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:04.996",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097498,1723824665005,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:05.005",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097499,1723824665015,"fUST",-900.79,0.00044383,120,"2024-08-16T16:11:05.015",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097500,1723824665025,"fUST",-884.47,0.00044383,120,"2024-08-16T16:11:05.025",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097501,1723824665034,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:05.034",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097502,1723824665044,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:05.044",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097503,1723824665053,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:05.053",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097504,1723824665062,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:05.062",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097505,1723824665072,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:05.072",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097506,1723824665082,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:05.082",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097507,1723824665091,"fUST",-737.86,0.00044383,120,"2024-08-16T16:11:05.091",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097508,1723824665101,"fUST",-1177.09,0.00044383,120,"2024-08-16T16:11:05.101",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097509,1723824665110,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:05.110",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097510,1723824665119,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:05.119",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097511,1723824665128,"fUST",-746.07,0.00044383,120,"2024-08-16T16:11:05.128",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097512,1723824665137,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:05.137",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097513,1723824665146,"fUST",-1036.78,0.00044383,120,"2024-08-16T16:11:05.146",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097514,1723824665155,"fUST",-668.74,0.00044383,120,"2024-08-16T16:11:05.155",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097515,1723824665164,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:05.164",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097516,1723824665174,"fUST",-508.00471042,0.00044383,120,"2024-08-16T16:11:05.174",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097517,1723824665183,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:05.183",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097518,1723824665193,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:05.193",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097519,1723824665202,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:05.202",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097520,1723824665211,"fUST",-505.09737521,0.00044383,120,"2024-08-16T16:11:05.211",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097521,1723824665223,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:05.223",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097522,1723824665233,"fUST",-673.85,0.00044383,120,"2024-08-16T16:11:05.233",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097523,1723824665242,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:05.242",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097524,1723824665251,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:05.251",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097525,1723824665260,"fUST",-509.24459666,0.00044383,120,"2024-08-16T16:11:05.260",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097526,1723824665270,"fUST",-602.51491474,0.00044383,120,"2024-08-16T16:11:05.270",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097527,1723824665279,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:05.279",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097528,1723824665289,"fUST",-783.75,0.00044383,120,"2024-08-16T16:11:05.289",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097529,1723824665299,"fUST",-902.95,0.00044383,120,"2024-08-16T16:11:05.299",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097530,1723824665308,"fUST",-502.3535197,0.00044383,120,"2024-08-16T16:11:05.308",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097531,1723824665317,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:05.317",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097532,1723824665326,"fUST",-563.5,0.00044383,120,"2024-08-16T16:11:05.326",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097533,1723824665337,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:05.337",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097534,1723824665346,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:05.346",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097535,1723824665357,"fUST",-545.31,0.00044383,120,"2024-08-16T16:11:05.357",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097536,1723824665366,"fUST",-631.65,0.00044383,120,"2024-08-16T16:11:05.366",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097537,1723824665375,"fUST",-498.32363715,0.00044383,120,"2024-08-16T16:11:05.375",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097538,1723824665384,"fUST",-441.36068424,0.00044383,120,"2024-08-16T16:11:05.384",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097539,1723824665393,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:05.393",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097540,1723824665403,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:05.403",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097541,1723824665412,"fUST",-1145.47,0.00044383,120,"2024-08-16T16:11:05.412",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097542,1723824665422,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:05.422",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097543,1723824665431,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:05.431",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097544,1723824665440,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:05.440",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097545,1723824665450,"fUST",-539.68538574,0.00044383,120,"2024-08-16T16:11:05.450",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097546,1723824665459,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:05.459",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097547,1723824665468,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:05.468",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097548,1723824665477,"fUST",-901.73,0.00044383,120,"2024-08-16T16:11:05.477",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097549,1723824665486,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:05.486",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097550,1723824665495,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:05.495",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097551,1723824665505,"fUST",-10260.67,0.00044383,120,"2024-08-16T16:11:05.505",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097552,1723824665514,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:05.514",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097553,1723824665524,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:05.524",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097554,1723824665533,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:05.533",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097555,1723824665543,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:05.543",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097556,1723824665552,"fUST",-647.60365436,0.00044383,120,"2024-08-16T16:11:05.552",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097557,1723824665562,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:05.562",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097558,1723824665571,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:05.571",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097559,1723824665581,"fUST",-764.92,0.00044383,120,"2024-08-16T16:11:05.581",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097560,1723824665591,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:05.591",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097561,1723824665601,"fUST",-529.82668455,0.00044383,120,"2024-08-16T16:11:05.601",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097562,1723824665611,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:05.611",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097563,1723824665620,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:05.620",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097564,1723824665629,"fUST",-716.98,0.00044383,120,"2024-08-16T16:11:05.629",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097565,1723824665638,"fUST",-2987.82,0.00044383,21,"2024-08-16T16:11:05.638",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097566,1723824665647,"fUST",-666.64,0.00044383,120,"2024-08-16T16:11:05.647",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097567,1723824665657,"fUST",-1201.98,0.00044383,120,"2024-08-16T16:11:05.657",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097568,1723824665666,"fUST",-637.84,0.00044383,120,"2024-08-16T16:11:05.666",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097569,1723824665675,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:05.675",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097570,1723824665684,"fUST",-2511.6,0.00044383,120,"2024-08-16T16:11:05.684",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097571,1723824665694,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:05.694",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097572,1723824665703,"fUST",-723.54,0.00044383,120,"2024-08-16T16:11:05.703",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097573,1723824665712,"fUST",-576.16,0.00044383,120,"2024-08-16T16:11:05.712",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097574,1723824665722,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:05.722",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097575,1723824665731,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:05.731",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097576,1723824665741,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:05.741",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097577,1723824665750,"fUST",-1882.03,0.00044383,120,"2024-08-16T16:11:05.750",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097578,1723824665759,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:05.759",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097579,1723824665768,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:05.768",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097580,1723824665778,"fUST",-1029.66,0.00044383,120,"2024-08-16T16:11:05.778",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097581,1723824665787,"fUST",-1896.05,0.00044383,120,"2024-08-16T16:11:05.787",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097582,1723824665797,"fUST",-815.8,0.00044383,120,"2024-08-16T16:11:05.797",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097583,1723824665806,"fUST",-4568.8,0.00044383,120,"2024-08-16T16:11:05.806",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097584,1723824665815,"fUST",-492.81006612,0.00044383,120,"2024-08-16T16:11:05.815",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097585,1723824665824,"fUST",-947.25,0.00044383,120,"2024-08-16T16:11:05.824",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097586,1723824665833,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:05.833",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097587,1723824665843,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:05.843",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097588,1723824665852,"fUST",-797.6,0.00044383,120,"2024-08-16T16:11:05.852",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097589,1723824665861,"fUST",-975.37,0.00044383,120,"2024-08-16T16:11:05.861",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097590,1723824665871,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:05.871",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097591,1723824665881,"fUST",-500.0,0.00044383,60,"2024-08-16T16:11:05.881",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097592,1723824665890,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:05.890",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097593,1723824665899,"fUST",-1724.04,0.00044383,120,"2024-08-16T16:11:05.899",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097594,1723824665910,"fUST",-1061.46,0.00044383,120,"2024-08-16T16:11:05.910",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097595,1723824665920,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:05.920",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097596,1723824665929,"fUST",-848.93,0.00044383,120,"2024-08-16T16:11:05.929",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097597,1723824666010,"fUST",-1146.8,0.00044383,120,"2024-08-16T16:11:06.010",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097598,1723824666027,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:06.027",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097599,1723824666039,"fUST",-502.04127956,0.00044383,120,"2024-08-16T16:11:06.039",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097600,1723824666049,"fUST",-503.61225305,0.00044383,120,"2024-08-16T16:11:06.049",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097601,1723824666059,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:06.059",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097602,1723824666068,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:06.068",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097603,1723824666077,"fUST",-520.08641047,0.00044383,120,"2024-08-16T16:11:06.077",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097604,1723824666087,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:06.087",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097605,1723824666096,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:06.096",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097606,1723824666106,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:06.106",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097607,1723824666120,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:06.120",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097608,1723824666129,"fUST",-979.65,0.00044383,120,"2024-08-16T16:11:06.129",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097609,1723824666139,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:06.139",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097610,1723824666147,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:06.147",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097611,1723824666156,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:06.156",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097612,1723824666165,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:06.165",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097613,1723824666175,"fUST",-894.36,0.00044383,120,"2024-08-16T16:11:06.175",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097614,1723824666184,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:06.184",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097615,1723824666194,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:06.194",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097616,1723824666203,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:06.203",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097617,1723824666212,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:06.212",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097618,1723824666223,"fUST",-501.77482903,0.00044383,120,"2024-08-16T16:11:06.223",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097619,1723824666233,"fUST",-645.74,0.00044383,120,"2024-08-16T16:11:06.233",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097620,1723824666242,"fUST",-641.42,0.00044383,120,"2024-08-16T16:11:06.242",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097621,1723824666251,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:06.251",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097622,1723824666260,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:06.260",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097623,1723824666270,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:06.270",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097624,1723824666279,"fUST",-1321.3,0.00044383,120,"2024-08-16T16:11:06.279",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097625,1723824666288,"fUST",-631.5221815,0.00044383,120,"2024-08-16T16:11:06.288",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097626,1723824666298,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:06.298",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097627,1723824666309,"fUST",-13031.02,0.00044383,120,"2024-08-16T16:11:06.309",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097628,1723824666319,"fUST",-936.44,0.00044383,120,"2024-08-16T16:11:06.319",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097629,1723824666328,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:06.328",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097630,1723824666340,"fUST",-673.1,0.00044383,120,"2024-08-16T16:11:06.340",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097631,1723824666349,"fUST",-526.95,0.00044383,120,"2024-08-16T16:11:06.349",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097632,1723824666359,"fUST",-561.51,0.00044383,120,"2024-08-16T16:11:06.359",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097633,1723824666369,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:06.369",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097634,1723824666378,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:06.378",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097635,1723824666388,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:06.388",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097636,1723824666398,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:06.398",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097637,1723824666408,"fUST",-502.70132091,0.00044383,120,"2024-08-16T16:11:06.408",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097638,1723824666418,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:06.418",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097639,1723824666427,"fUST",-2425.41,0.00044383,120,"2024-08-16T16:11:06.427",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097640,1723824666438,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:06.438",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097641,1723824666447,"fUST",-641.46,0.00044383,120,"2024-08-16T16:11:06.447",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097642,1723824666456,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:06.456",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097643,1723824666465,"fUST",-1762.68,0.00044383,120,"2024-08-16T16:11:06.465",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097644,1723824666475,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:06.475",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097645,1723824666484,"fUST",-525.86546037,0.00044383,120,"2024-08-16T16:11:06.484",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097646,1723824666494,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:06.494",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097647,1723824666504,"fUST",-430.7181925,0.00044383,120,"2024-08-16T16:11:06.504",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097648,1723824666514,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:06.514",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097649,1723824666523,"fUST",-2314.36,0.00044383,120,"2024-08-16T16:11:06.523",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097650,1723824666532,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:06.532",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097651,1723824666541,"fUST",-700.74,0.00044383,120,"2024-08-16T16:11:06.541",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097652,1723824666550,"fUST",-666.41,0.00044383,120,"2024-08-16T16:11:06.550",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097653,1723824666560,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:06.560",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097654,1723824666569,"fUST",-1019.62,0.00044383,120,"2024-08-16T16:11:06.569",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097655,1723824666579,"fUST",-664.99,0.00044383,120,"2024-08-16T16:11:06.579",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097656,1723824666591,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:06.591",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097657,1723824666600,"fUST",-839.23,0.00044383,120,"2024-08-16T16:11:06.600",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097658,1723824666611,"fUST",-4725.59,0.00044383,120,"2024-08-16T16:11:06.611",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097659,1723824666620,"fUST",-567.41,0.00044383,120,"2024-08-16T16:11:06.620",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097660,1723824666629,"fUST",-833.73,0.00044383,120,"2024-08-16T16:11:06.629",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097661,1723824666639,"fUST",-1124.87,0.00044383,120,"2024-08-16T16:11:06.639",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097662,1723824666648,"fUST",-616.41,0.00044383,120,"2024-08-16T16:11:06.648",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097663,1723824666657,"fUST",-500.47343726,0.00044383,120,"2024-08-16T16:11:06.657",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097664,1723824666667,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:06.667",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097665,1723824666676,"fUST",-628.45,0.00044383,120,"2024-08-16T16:11:06.676",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097666,1723824666686,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:06.686",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097667,1723824666695,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:06.695",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097668,1723824666705,"fUST",-1015.36,0.00044383,120,"2024-08-16T16:11:06.705",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097669,1723824666715,"fUST",-519.03,0.00044383,120,"2024-08-16T16:11:06.715",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097670,1723824666724,"fUST",-510.63638442,0.00044383,120,"2024-08-16T16:11:06.724",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097671,1723824666733,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:06.733",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097672,1723824666742,"fUST",-707.5,0.00044383,120,"2024-08-16T16:11:06.742",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097673,1723824666752,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:06.752",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097674,1723824666761,"fUST",-6729.3,0.00044383,120,"2024-08-16T16:11:06.761",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097675,1723824666770,"fUST",-500.0,0.00044383,120,"2024-08-16T16:11:06.770",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097676,1723824666779,"fUST",-153.0,0.00044384,120,"2024-08-16T16:11:06.779",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097677,1723824666789,"fUST",-153.0,0.00044384,120,"2024-08-16T16:11:06.789",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097678,1723824666798,"fUST",-153.0,0.00044384,120,"2024-08-16T16:11:06.798",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097679,1723824666807,"fUST",-153.0,0.00044384,120,"2024-08-16T16:11:06.807",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097680,1723824666817,"fUST",-153.0,0.00044384,120,"2024-08-16T16:11:06.817",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097681,1723824666826,"fUST",-153.0,0.00044384,120,"2024-08-16T16:11:06.826",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097682,1723824666837,"fUST",-153.0,0.00044384,120,"2024-08-16T16:11:06.837",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097683,1723824666847,"fUST",-153.0,0.00044384,120,"2024-08-16T16:11:06.847",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097684,1723824666856,"fUST",-153.0,0.00044384,120,"2024-08-16T16:11:06.856",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097685,1723824666865,"fUST",-153.0,0.00044384,120,"2024-08-16T16:11:06.865",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097686,1723824666874,"fUST",-153.0,0.00044384,120,"2024-08-16T16:11:06.874",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097687,1723824666883,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:06.883",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097688,1723824666893,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:06.893",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097689,1723824666902,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:06.902",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097690,1723824666911,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:06.911",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097691,1723824666921,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:06.921",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097692,1723824666930,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:06.930",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097693,1723824666939,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:06.939",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097694,1723824666949,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:06.949",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097695,1723824666958,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:06.958",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097696,1723824666967,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:06.967",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097697,1723824666977,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:06.977",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097698,1723824666986,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:06.986",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097699,1723824666995,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:06.995",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097700,1723824667005,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.005",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097701,1723824667014,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.014",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097702,1723824667024,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.024",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097703,1723824667033,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.033",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097704,1723824667042,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.042",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097705,1723824667051,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.051",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097706,1723824667061,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.061",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097707,1723824667069,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.069",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097708,1723824667076,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.076",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097709,1723824667086,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.086",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097710,1723824667096,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.096",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097711,1723824667105,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.105",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097712,1723824667114,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.114",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097713,1723824667123,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.123",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097714,1723824667132,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.132",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097715,1723824667141,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.141",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097716,1723824667154,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.154",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097717,1723824667162,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.162",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097718,1723824667171,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.171",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097719,1723824667179,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.179",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097720,1723824667187,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.187",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097721,1723824667195,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.195",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097722,1723824667204,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.204",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097723,1723824667214,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.214",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097724,1723824667227,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.227",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097725,1723824667236,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.236",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097726,1723824667245,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.245",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097727,1723824667252,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.252",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097728,1723824667262,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.262",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097729,1723824667272,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.272",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097730,1723824667282,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.282",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097731,1723824667291,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.291",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097732,1723824667303,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.303",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097733,1723824667313,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.313",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097734,1723824667323,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.323",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097735,1723824667334,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.334",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097736,1723824667343,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.343",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097737,1723824667353,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.353",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097738,1723824667363,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.363",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097739,1723824667371,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.371",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097740,1723824667381,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.381",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097741,1723824667390,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.390",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097742,1723824667400,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.400",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097743,1723824667409,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.409",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097744,1723824667419,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.419",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097745,1723824667429,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.429",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097746,1723824667439,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.439",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097747,1723824667450,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.450",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097748,1723824667459,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.459",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097749,1723824667549,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.549",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097750,1723824667559,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.559",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097751,1723824667569,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.569",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097752,1723824667578,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.578",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097753,1723824667589,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.589",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097754,1723824667599,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.599",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097755,1723824667609,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.609",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097756,1723824667618,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.618",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097757,1723824667627,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.627",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097758,1723824667637,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.637",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097759,1723824667646,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.646",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097760,1723824667656,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.656",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097761,1723824667665,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.665",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097762,1723824667675,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.675",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097763,1723824667685,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.685",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097764,1723824667696,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.696",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097765,1723824667706,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.706",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097766,1723824667715,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.715",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097767,1723824667724,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.724",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097768,1723824667734,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.734",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097769,1723824667743,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.743",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097770,1723824667753,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.753",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097771,1723824667763,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.763",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097772,1723824667773,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.773",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097773,1723824667783,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.783",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097774,1723824667793,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.793",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097775,1723824667803,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.803",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097776,1723824667812,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.812",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097777,1723824667822,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.822",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097778,1723824667832,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.832",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097779,1723824667842,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.842",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097780,1723824667851,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.851",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097781,1723824667861,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.861",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097782,1723824667872,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.872",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097783,1723824667881,"fUST",-174.0,0.00044384,120,"2024-08-16T16:11:07.881",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097784,1723824667891,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:07.891",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097785,1723824667900,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:07.900",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097786,1723824667910,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:07.910",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097787,1723824667920,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:07.920",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097788,1723824667930,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:07.930",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097789,1723824667940,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:07.940",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097790,1723824667949,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:07.949",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097791,1723824667958,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:07.958",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097792,1723824667968,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:07.968",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097793,1723824667978,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:07.978",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097794,1723824667988,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:07.988",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097795,1723824667997,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:07.997",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097796,1723824668006,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.006",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097797,1723824668016,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.016",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097798,1723824668027,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.027",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097799,1723824668036,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.036",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097800,1723824668045,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.045",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097801,1723824668054,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.054",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097802,1723824668063,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.063",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097803,1723824668073,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.073",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097804,1723824668083,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.083",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097805,1723824668093,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.093",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097806,1723824668102,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.102",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097807,1723824668114,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.114",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097808,1723824668124,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.124",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097809,1723824668133,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.133",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097810,1723824668142,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.142",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097811,1723824668152,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.152",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097812,1723824668161,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.161",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097813,1723824668170,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.170",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097814,1723824668179,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.179",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097815,1723824668189,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.189",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097816,1723824668199,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.199",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097817,1723824668208,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.208",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097818,1723824668219,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.219",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097819,1723824668231,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.231",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097820,1723824668240,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.240",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097821,1723824668250,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.250",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097822,1723824668259,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.259",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097823,1723824668267,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.267",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097824,1723824668277,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.277",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097825,1723824668286,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.286",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097826,1723824668296,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.296",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097827,1723824668307,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.307",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097828,1723824668316,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.316",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097829,1723824668325,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.325",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097830,1723824668336,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.336",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097831,1723824668352,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.352",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097832,1723824668362,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.362",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097833,1723824668372,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.372",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097834,1723824668381,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.381",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097835,1723824668391,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.391",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097836,1723824668400,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.400",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097837,1723824668409,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.409",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097838,1723824668420,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.420",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097839,1723824668429,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.429",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097840,1723824668438,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.438",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097841,1723824668448,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.448",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097842,1723824668457,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.457",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097843,1723824668467,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.467",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097844,1723824668476,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.476",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097845,1723824668485,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.485",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097846,1723824668494,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.494",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097847,1723824668503,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.503",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097848,1723824668512,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.512",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097849,1723824668521,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.521",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097850,1723824668530,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.530",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097851,1723824668540,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.540",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097852,1723824668549,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.549",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097853,1723824668558,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.558",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097854,1723824668568,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.568",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097855,1723824668577,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.577",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097856,1723824668591,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.591",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097857,1723824668600,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.600",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097858,1723824668609,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.609",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097859,1723824668619,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.619",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097860,1723824668628,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.628",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097861,1723824668638,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.638",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097862,1723824668647,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.647",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097863,1723824668656,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.656",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097864,1723824668666,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.666",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097865,1723824668675,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.675",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097866,1723824668684,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.684",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097867,1723824668694,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.694",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097868,1723824668703,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.703",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097869,1723824668712,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.712",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097870,1723824668721,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.721",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097871,1723824668731,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.731",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097872,1723824668740,"fUST",-238.0,0.00044384,120,"2024-08-16T16:11:08.740",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097873,1723824668749,"fUST",-500.0,0.00044657,30,"2024-08-16T16:11:08.749",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097874,1723824668759,"fUST",-500.0,0.00044657,30,"2024-08-16T16:11:08.759",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097875,1723824668768,"fUST",-500.0,0.00044657,30,"2024-08-16T16:11:08.768",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097876,1723824668778,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:08.778",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097877,1723824668787,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:08.787",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097878,1723824668797,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:08.797",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097879,1723824668806,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:08.806",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097880,1723824668815,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:08.815",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097881,1723824668825,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:08.825",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097882,1723824668839,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:08.839",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097883,1723824668849,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:08.849",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097884,1723824668858,"fUST",-2456.91,0.00044657,120,"2024-08-16T16:11:08.858",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097885,1723824668868,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:08.868",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097886,1723824668877,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:08.877",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097887,1723824668886,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:08.886",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097888,1723824668895,"fUST",-316.89220962,0.00044657,120,"2024-08-16T16:11:08.895",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097889,1723824668978,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:08.978",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097890,1723824668988,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:08.988",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097891,1723824668998,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:08.998",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097892,1723824669008,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.008",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097893,1723824669018,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.018",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097894,1723824669028,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.028",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097895,1723824669037,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.037",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097896,1723824669047,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.047",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097897,1723824669056,"fUST",-517.34504639,0.00044657,120,"2024-08-16T16:11:09.056",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097898,1723824669065,"fUST",-503.41,0.00044657,120,"2024-08-16T16:11:09.065",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097899,1723824669074,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.074",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097900,1723824669086,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.086",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097901,1723824669095,"fUST",-418.46563862,0.00044657,120,"2024-08-16T16:11:09.095",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097902,1723824669105,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.105",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097903,1723824669115,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.115",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097904,1723824669128,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.128",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097905,1723824669138,"fUST",-504.49386152,0.00044657,120,"2024-08-16T16:11:09.138",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097906,1723824669147,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.147",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097907,1723824669157,"fUST",-506.99194694,0.00044657,120,"2024-08-16T16:11:09.157",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097908,1723824669167,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.167",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097909,1723824669176,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.176",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097910,1723824669186,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.186",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097911,1723824669196,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.196",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097912,1723824669205,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.205",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097913,1723824669216,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.216",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097914,1723824669230,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.230",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097915,1723824669240,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.240",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097916,1723824669249,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.249",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097917,1723824669258,"fUST",-500.0,0.00044657,7,"2024-08-16T16:11:09.258",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097918,1723824669269,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.269",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097919,1723824669279,"fUST",-590.69,0.00044657,120,"2024-08-16T16:11:09.279",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097920,1723824669289,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.289",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097921,1723824669300,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.300",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097922,1723824669310,"fUST",-503.95896051,0.00044657,120,"2024-08-16T16:11:09.310",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097923,1723824669320,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.320",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097924,1723824669330,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.330",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097925,1723824669341,"fUST",-502.49910985,0.00044657,120,"2024-08-16T16:11:09.341",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097926,1723824669350,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.350",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097927,1723824669360,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.360",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097928,1723824669370,"fUST",-500.0,0.00044657,30,"2024-08-16T16:11:09.370",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097929,1723824669379,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.379",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097930,1723824669389,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.389",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097931,1723824669399,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.399",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097932,1723824669408,"fUST",-512.38599675,0.00044657,120,"2024-08-16T16:11:09.408",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097933,1723824669418,"fUST",-645.31,0.00044657,120,"2024-08-16T16:11:09.418",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097934,1723824669428,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.428",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097935,1723824669438,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.438",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097936,1723824669447,"fUST",-502.92202061,0.00044657,120,"2024-08-16T16:11:09.447",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097937,1723824669458,"fUST",-504.58370396,0.00044657,120,"2024-08-16T16:11:09.458",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097938,1723824669467,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.467",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097939,1723824669477,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.477",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097940,1723824669487,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.487",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097941,1723824669496,"fUST",-150.29211628,0.00044657,120,"2024-08-16T16:11:09.496",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097942,1723824669505,"fUST",-529.63122701,0.00044657,120,"2024-08-16T16:11:09.505",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097943,1723824669515,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.515",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097944,1723824669525,"fUST",-699.13,0.00044657,120,"2024-08-16T16:11:09.525",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097945,1723824669535,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.535",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097946,1723824669545,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.545",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097947,1723824669555,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.555",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097948,1723824669564,"fUST",-200.0,0.00044657,7,"2024-08-16T16:11:09.564",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097949,1723824669573,"fUST",-644.7,0.00044657,120,"2024-08-16T16:11:09.573",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097950,1723824669583,"fUST",-516.37387156,0.00044657,120,"2024-08-16T16:11:09.583",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097951,1723824669594,"fUST",-544.51,0.00044657,120,"2024-08-16T16:11:09.594",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097952,1723824669603,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.603",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097953,1723824669613,"fUST",-693.59,0.00044657,120,"2024-08-16T16:11:09.613",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097954,1723824669622,"fUST",-2148.57,0.00044657,120,"2024-08-16T16:11:09.622",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097955,1723824669632,"fUST",-548.58,0.00044657,120,"2024-08-16T16:11:09.632",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097956,1723824669641,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.641",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097957,1723824669650,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.650",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097958,1723824669660,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.660",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097959,1723824669670,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.670",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097960,1723824669681,"fUST",-510.98901028,0.00044657,120,"2024-08-16T16:11:09.681",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097961,1723824669691,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.691",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097962,1723824669702,"fUST",-1328.88,0.00044657,120,"2024-08-16T16:11:09.702",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097963,1723824669713,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.713",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097964,1723824669723,"fUST",-503.95404463,0.00044657,120,"2024-08-16T16:11:09.723",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097965,1723824669733,"fUST",-502.59115704,0.00044657,120,"2024-08-16T16:11:09.733",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097966,1723824669744,"fUST",-253.57037595,0.00044657,20,"2024-08-16T16:11:09.744",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097967,1723824669753,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.753",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097968,1723824669763,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.763",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097969,1723824669772,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.772",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097970,1723824669781,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.781",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097971,1723824669790,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.790",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097972,1723824669800,"fUST",-497.35455451,0.00044657,120,"2024-08-16T16:11:09.800",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097973,1723824669810,"fUST",-465.27665428,0.00044657,120,"2024-08-16T16:11:09.810",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097974,1723824669819,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.819",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097975,1723824669828,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.828",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097976,1723824669838,"fUST",-635.25,0.00044657,120,"2024-08-16T16:11:09.838",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097977,1723824669847,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.847",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097978,1723824669856,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.856",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097979,1723824669865,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.865",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097980,1723824669874,"fUST",-1192.76,0.00044657,7,"2024-08-16T16:11:09.874",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097981,1723824669883,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.883",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097982,1723824669893,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.893",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097983,1723824669902,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.902",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097984,1723824669911,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.911",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097985,1723824669921,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.921",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097986,1723824669930,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.930",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097987,1723824669939,"fUST",-1451.49,0.00044657,60,"2024-08-16T16:11:09.939",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097988,1723824669949,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.949",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097989,1723824669958,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.958",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097990,1723824669968,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.968",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097991,1723824669978,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.978",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097992,1723824669988,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.988",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097993,1723824669997,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:09.997",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097994,1723824670006,"fUST",-918.61,0.00044657,120,"2024-08-16T16:11:10.006",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097995,1723824670015,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:10.015",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097996,1723824670024,"fUST",-502.92862749,0.00044657,120,"2024-08-16T16:11:10.024",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097997,1723824670034,"fUST",-596.74,0.00044657,120,"2024-08-16T16:11:10.034",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097998,1723824670043,"fUST",-502.88120269,0.00044657,120,"2024-08-16T16:11:10.043",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335097999,1723824670052,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:10.052",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098000,1723824670061,"fUST",-537.63753648,0.00044657,120,"2024-08-16T16:11:10.061",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098001,1723824670071,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:10.071",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098002,1723824670080,"fUST",-211.82869912,0.00044657,120,"2024-08-16T16:11:10.080",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098003,1723824670090,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:10.090",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098004,1723824670099,"fUST",-511.05379514,0.00044657,120,"2024-08-16T16:11:10.099",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098005,1723824670108,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:10.108",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098006,1723824670118,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:10.118",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098007,1723824670129,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:10.129",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098008,1723824670138,"fUST",-547.91,0.00044657,120,"2024-08-16T16:11:10.138",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098009,1723824670148,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:10.148",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098010,1723824670158,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:10.158",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098011,1723824670167,"fUST",-629.55,0.00044657,120,"2024-08-16T16:11:10.167",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098012,1723824670176,"fUST",-643.97,0.00044657,120,"2024-08-16T16:11:10.176",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098013,1723824670185,"fUST",-504.95825462,0.00044657,120,"2024-08-16T16:11:10.185",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098014,1723824670195,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:10.195",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098015,1723824670204,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:10.204",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098016,1723824670214,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:10.214",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098017,1723824670301,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:10.301",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098018,1723824670311,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:10.311",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098019,1723824670320,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:10.320",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098020,1723824670329,"fUST",-609.08,0.00044657,120,"2024-08-16T16:11:10.329",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098021,1723824670339,"fUST",-1016.45,0.00044657,120,"2024-08-16T16:11:10.339",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098022,1723824670347,"fUST",-602.38945015,0.00044657,120,"2024-08-16T16:11:10.347",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098023,1723824670356,"fUST",-788.01,0.00044657,120,"2024-08-16T16:11:10.356",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098024,1723824670366,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:10.366",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098025,1723824670375,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:10.375",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098026,1723824670385,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:10.385",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098027,1723824670394,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:10.394",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098028,1723824670404,"fUST",-502.42270855,0.00044657,120,"2024-08-16T16:11:10.404",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098029,1723824670413,"fUST",-585.32702007,0.00044657,120,"2024-08-16T16:11:10.413",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098030,1723824670422,"fUST",-518.24,0.00044657,120,"2024-08-16T16:11:10.422",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098031,1723824670432,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:10.432",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098032,1723824670441,"fUST",-500.0,0.00044657,2,"2024-08-16T16:11:10.441",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098033,1723824670450,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:10.450",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098034,1723824670459,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:10.459",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098035,1723824670468,"fUST",-334.77371206,0.00044657,7,"2024-08-16T16:11:10.468",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098036,1723824670477,"fUST",-894.34,0.00044657,120,"2024-08-16T16:11:10.477",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098037,1723824670487,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:10.487",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098038,1723824670496,"fUST",-518.25669145,0.00044657,120,"2024-08-16T16:11:10.496",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098039,1723824670505,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:10.505",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098040,1723824670514,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:10.514",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098041,1723824670523,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:10.523",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098042,1723824670532,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:10.532",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098043,1723824670542,"fUST",-507.89320826,0.00044657,120,"2024-08-16T16:11:10.542",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098044,1723824670551,"fUST",-643.91,0.00044657,120,"2024-08-16T16:11:10.551",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098045,1723824670560,"fUST",-501.71965185,0.00044657,120,"2024-08-16T16:11:10.560",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098046,1723824670569,"fUST",-900.79,0.00044657,120,"2024-08-16T16:11:10.569",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098047,1723824670578,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:10.578",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098048,1723824670588,"fUST",-884.47,0.00044657,120,"2024-08-16T16:11:10.588",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098049,1723824670598,"fUST",-505.34685131,0.00044657,120,"2024-08-16T16:11:10.598",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098050,1723824670608,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:10.608",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098051,1723824670618,"fUST",-503.88729852,0.00044657,120,"2024-08-16T16:11:10.618",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098052,1723824670627,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:10.627",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098053,1723824670636,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:10.636",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098054,1723824670645,"fUST",-502.36931025,0.00044657,120,"2024-08-16T16:11:10.645",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098055,1723824670654,"fUST",-737.86,0.00044657,120,"2024-08-16T16:11:10.654",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098056,1723824670664,"fUST",-1177.09,0.00044657,120,"2024-08-16T16:11:10.664",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098057,1723824670673,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:10.673",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098058,1723824670682,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:10.682",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098059,1723824670692,"fUST",-746.07,0.00044657,120,"2024-08-16T16:11:10.692",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098060,1723824670701,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:10.701",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098061,1723824670710,"fUST",-1036.78,0.00044657,120,"2024-08-16T16:11:10.710",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098062,1723824670719,"fUST",-668.74,0.00044657,120,"2024-08-16T16:11:10.719",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098063,1723824670728,"fUST",-503.59880533,0.00044657,120,"2024-08-16T16:11:10.728",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098064,1723824670737,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:10.737",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098065,1723824670747,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:10.747",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098066,1723824670755,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:10.755",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098067,1723824670765,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:10.765",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098068,1723824670775,"fUST",-673.85,0.00044657,120,"2024-08-16T16:11:10.775",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098069,1723824670784,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:10.784",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098070,1723824670794,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:10.794",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098071,1723824670803,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:10.803",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098072,1723824670812,"fUST",-783.75,0.00044657,120,"2024-08-16T16:11:10.812",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098073,1723824670821,"fUST",-902.95,0.00044657,120,"2024-08-16T16:11:10.821",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098074,1723824670830,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:10.830",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098075,1723824670842,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:10.842",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098076,1723824670852,"fUST",-563.5,0.00044657,120,"2024-08-16T16:11:10.852",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098077,1723824670872,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:10.872",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098078,1723824670888,"fUST",-545.31,0.00044657,120,"2024-08-16T16:11:10.888",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098079,1723824670906,"fUST",-631.65,0.00044657,120,"2024-08-16T16:11:10.906",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098080,1723824670926,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:10.926",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098081,1723824670944,"fUST",-1145.47,0.00044657,120,"2024-08-16T16:11:10.944",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098082,1723824670961,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:10.961",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098083,1723824670976,"fUST",-503.5412619,0.00044657,120,"2024-08-16T16:11:10.976",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098084,1723824670991,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:10.991",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098085,1723824671008,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:11.008",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098086,1723824671027,"fUST",-901.73,0.00044657,120,"2024-08-16T16:11:11.027",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098087,1723824671042,"fUST",-513.55889685,0.00044657,120,"2024-08-16T16:11:11.042",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098088,1723824671057,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:11.057",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098089,1723824671073,"fUST",-10260.67,0.00044657,120,"2024-08-16T16:11:11.073",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098090,1723824671091,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:11.091",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098091,1723824671107,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:11.107",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098092,1723824671123,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:11.123",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098093,1723824671139,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:11.139",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098094,1723824671153,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:11.153",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098095,1723824671167,"fUST",-764.92,0.00044657,120,"2024-08-16T16:11:11.167",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098096,1723824671180,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:11.180",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098097,1723824671195,"fUST",-516.4109158,0.00044657,120,"2024-08-16T16:11:11.195",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098098,1723824671209,"fUST",-2987.82,0.00044657,21,"2024-08-16T16:11:11.209",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098099,1723824671226,"fUST",-716.98,0.00044657,120,"2024-08-16T16:11:11.226",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098100,1723824671240,"fUST",-666.64,0.00044657,120,"2024-08-16T16:11:11.240",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098101,1723824671253,"fUST",-1201.98,0.00044657,120,"2024-08-16T16:11:11.253",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098102,1723824671267,"fUST",-637.84,0.00044657,120,"2024-08-16T16:11:11.267",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098103,1723824671283,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:11.283",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098104,1723824671300,"fUST",-2511.6,0.00044657,120,"2024-08-16T16:11:11.300",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098105,1723824671315,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:11.315",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098106,1723824671329,"fUST",-723.54,0.00044657,120,"2024-08-16T16:11:11.329",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098107,1723824671343,"fUST",-576.16,0.00044657,120,"2024-08-16T16:11:11.343",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098108,1723824671357,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:11.357",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098109,1723824671371,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:11.371",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098110,1723824671386,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:11.386",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098111,1723824671401,"fUST",-1882.03,0.00044657,120,"2024-08-16T16:11:11.401",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098112,1723824671415,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:11.415",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098113,1723824671429,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:11.429",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098114,1723824671444,"fUST",-1029.66,0.00044657,120,"2024-08-16T16:11:11.444",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098115,1723824671458,"fUST",-1896.05,0.00044657,120,"2024-08-16T16:11:11.458",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098116,1723824671472,"fUST",-815.8,0.00044657,120,"2024-08-16T16:11:11.472",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098117,1723824671487,"fUST",-4568.8,0.00044657,120,"2024-08-16T16:11:11.487",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098118,1723824671501,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:11.501",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098119,1723824671515,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:11.515",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098120,1723824671530,"fUST",-947.25,0.00044657,120,"2024-08-16T16:11:11.530",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098121,1723824671546,"fUST",-797.6,0.00044657,120,"2024-08-16T16:11:11.546",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098122,1723824671561,"fUST",-975.37,0.00044657,120,"2024-08-16T16:11:11.561",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098123,1723824671575,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:11.575",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098124,1723824671589,"fUST",-164.98311091,0.00044657,60,"2024-08-16T16:11:11.589",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098125,1723824671603,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:11.603",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098126,1723824671618,"fUST",-1724.04,0.00044657,120,"2024-08-16T16:11:11.618",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098127,1723824671631,"fUST",-1061.46,0.00044657,120,"2024-08-16T16:11:11.631",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098128,1723824671646,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:11.646",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098129,1723824671661,"fUST",-848.93,0.00044657,120,"2024-08-16T16:11:11.661",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098130,1723824671675,"fUST",-1146.8,0.00044657,120,"2024-08-16T16:11:11.675",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098131,1723824671689,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:11.689",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098132,1723824671703,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:11.703",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098133,1723824671717,"fUST",-463.94704246,0.00044657,120,"2024-08-16T16:11:11.717",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098134,1723824671731,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:11.731",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098135,1723824671874,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:11.874",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098136,1723824671886,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:11.886",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098137,1723824671896,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:11.896",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098138,1723824671906,"fUST",-979.65,0.00044657,120,"2024-08-16T16:11:11.906",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098139,1723824671916,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:11.916",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098140,1723824671925,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:11.925",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098141,1723824671935,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:11.935",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098142,1723824671944,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:11.944",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098143,1723824671954,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:11.954",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098144,1723824671964,"fUST",-894.36,0.00044657,120,"2024-08-16T16:11:11.964",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098145,1723824671973,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:11.973",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098146,1723824671983,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:11.983",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098147,1723824671992,"fUST",-645.74,0.00044657,120,"2024-08-16T16:11:11.992",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098148,1723824672002,"fUST",-641.42,0.00044657,120,"2024-08-16T16:11:12.002",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098149,1723824672011,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:12.011",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098150,1723824672021,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:12.021",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098151,1723824672031,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:12.031",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098152,1723824672040,"fUST",-1321.3,0.00044657,120,"2024-08-16T16:11:12.040",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098153,1723824672049,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:12.049",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098154,1723824672058,"fUST",-13031.02,0.00044657,120,"2024-08-16T16:11:12.058",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098155,1723824672068,"fUST",-936.44,0.00044657,120,"2024-08-16T16:11:12.068",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098156,1723824672078,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:12.078",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098157,1723824672089,"fUST",-673.1,0.00044657,120,"2024-08-16T16:11:12.089",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098158,1723824672098,"fUST",-526.95,0.00044657,120,"2024-08-16T16:11:12.098",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098159,1723824672107,"fUST",-561.51,0.00044657,120,"2024-08-16T16:11:12.107",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098160,1723824672116,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:12.116",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098161,1723824672126,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:12.126",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098162,1723824672136,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:12.136",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098163,1723824672145,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:12.145",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098164,1723824672156,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:12.156",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098165,1723824672166,"fUST",-2425.41,0.00044657,120,"2024-08-16T16:11:12.166",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098166,1723824672176,"fUST",-503.98663491,0.00044657,120,"2024-08-16T16:11:12.176",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098167,1723824672185,"fUST",-641.46,0.00044657,120,"2024-08-16T16:11:12.185",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098168,1723824672195,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:12.195",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098169,1723824672205,"fUST",-1762.68,0.00044657,120,"2024-08-16T16:11:12.205",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098170,1723824672215,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:12.215",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098171,1723824672228,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:12.228",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098172,1723824672237,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:12.237",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098173,1723824672247,"fUST",-2314.36,0.00044657,120,"2024-08-16T16:11:12.247",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098174,1723824672257,"fUST",-700.74,0.00044657,120,"2024-08-16T16:11:12.257",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098175,1723824672267,"fUST",-666.41,0.00044657,120,"2024-08-16T16:11:12.267",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098176,1723824672276,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:12.276",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098177,1723824672285,"fUST",-1019.62,0.00044657,120,"2024-08-16T16:11:12.285",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098178,1723824672295,"fUST",-664.99,0.00044657,120,"2024-08-16T16:11:12.295",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098179,1723824672306,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:12.306",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098180,1723824672317,"fUST",-839.23,0.00044657,120,"2024-08-16T16:11:12.317",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098181,1723824672327,"fUST",-4725.59,0.00044657,120,"2024-08-16T16:11:12.327",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098182,1723824672337,"fUST",-567.41,0.00044657,120,"2024-08-16T16:11:12.337",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098183,1723824672347,"fUST",-833.73,0.00044657,120,"2024-08-16T16:11:12.347",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098184,1723824672356,"fUST",-1124.87,0.00044657,120,"2024-08-16T16:11:12.356",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098185,1723824672366,"fUST",-616.41,0.00044657,120,"2024-08-16T16:11:12.366",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098186,1723824672376,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:12.376",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098187,1723824672386,"fUST",-628.45,0.00044657,120,"2024-08-16T16:11:12.386",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098188,1723824672395,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:12.395",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098189,1723824672405,"fUST",-1015.36,0.00044657,120,"2024-08-16T16:11:12.405",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098190,1723824672415,"fUST",-519.03,0.00044657,120,"2024-08-16T16:11:12.415",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098191,1723824672425,"fUST",-463.286235,0.00044657,120,"2024-08-16T16:11:12.425",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098192,1723824672435,"fUST",-707.5,0.00044657,120,"2024-08-16T16:11:12.435",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098193,1723824672444,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:12.444",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098194,1723824672454,"fUST",-6729.3,0.00044657,120,"2024-08-16T16:11:12.454",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098195,1723824672463,"fUST",-500.0,0.00044657,120,"2024-08-16T16:11:12.463",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098196,1723824672473,"fUST",-158.08,0.000447,30,"2024-08-16T16:11:12.473",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098197,1723824672482,"fUST",-1207.5099,0.000447,2,"2024-08-16T16:11:12.482",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098198,1723824672492,"fUST",-1400.0,0.00044853,4,"2024-08-16T16:11:12.492",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098199,1723824672501,"fUST",-1413.0,0.00044867,2,"2024-08-16T16:11:12.501",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098200,1723824672511,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:12.511",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098201,1723824672520,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:12.520",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098202,1723824672531,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:12.531",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098203,1723824672540,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:12.540",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098204,1723824672550,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:12.550",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098205,1723824672559,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:12.559",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098206,1723824672569,"fUST",-506.31320587,0.00044931,120,"2024-08-16T16:11:12.569",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098207,1723824672578,"fUST",-2456.91,0.00044931,120,"2024-08-16T16:11:12.578",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098208,1723824672591,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:12.591",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098209,1723824672600,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:12.600",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098210,1723824672610,"fUST",-605.42589004,0.00044931,120,"2024-08-16T16:11:12.610",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098211,1723824672619,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:12.619",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098212,1723824672629,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:12.629",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098213,1723824672638,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:12.638",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098214,1723824672649,"fUST",-522.24366812,0.00044931,120,"2024-08-16T16:11:12.649",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098215,1723824672660,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:12.660",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098216,1723824672669,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:12.669",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098217,1723824672679,"fUST",-503.41,0.00044931,120,"2024-08-16T16:11:12.679",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098218,1723824672689,"fUST",-538.2254011,0.00044931,120,"2024-08-16T16:11:12.689",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098219,1723824672699,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:12.699",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098220,1723824672708,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:12.708",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098221,1723824672718,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:12.718",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098222,1723824672727,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:12.727",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098223,1723824672737,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:12.737",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098224,1723824672747,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:12.747",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098225,1723824672756,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:12.756",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098226,1723824672766,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:12.766",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098227,1723824672775,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:12.775",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098228,1723824672785,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:12.785",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098229,1723824672795,"fUST",-503.99254034,0.00044931,120,"2024-08-16T16:11:12.795",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098230,1723824672804,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:12.804",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098231,1723824672814,"fUST",-500.0,0.00044931,7,"2024-08-16T16:11:12.814",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098232,1723824672824,"fUST",-590.69,0.00044931,120,"2024-08-16T16:11:12.824",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098233,1723824672834,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:12.834",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098234,1723824672844,"fUST",-494.94400411,0.00044931,120,"2024-08-16T16:11:12.844",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098235,1723824672854,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:12.854",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098236,1723824672864,"fUST",-507.71855378,0.00044931,120,"2024-08-16T16:11:12.864",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098237,1723824672873,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:12.873",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098238,1723824672883,"fUST",-500.0,0.00044931,30,"2024-08-16T16:11:12.883",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098239,1723824672893,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:12.893",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098240,1723824672903,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:12.903",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098241,1723824672913,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:12.913",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098242,1723824672923,"fUST",-645.31,0.00044931,120,"2024-08-16T16:11:12.923",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098243,1723824672933,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:12.933",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098244,1723824672942,"fUST",-512.51802137,0.00044931,120,"2024-08-16T16:11:12.942",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098245,1723824672952,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:12.952",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098246,1723824672962,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:12.962",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098247,1723824672972,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:12.972",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098248,1723824672982,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:12.982",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098249,1723824672991,"fUST",-699.13,0.00044931,120,"2024-08-16T16:11:12.991",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098250,1723824673001,"fUST",-565.92426714,0.00044931,120,"2024-08-16T16:11:13.001",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098251,1723824673010,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:13.010",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098252,1723824673020,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:13.020",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098253,1723824673029,"fUST",-200.0,0.00044931,7,"2024-08-16T16:11:13.029",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098254,1723824673039,"fUST",-644.7,0.00044931,120,"2024-08-16T16:11:13.039",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098255,1723824673048,"fUST",-544.51,0.00044931,120,"2024-08-16T16:11:13.048",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098256,1723824673058,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:13.058",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098257,1723824673067,"fUST",-693.59,0.00044931,120,"2024-08-16T16:11:13.067",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098258,1723824673077,"fUST",-2148.57,0.00044931,120,"2024-08-16T16:11:13.077",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098259,1723824673088,"fUST",-548.58,0.00044931,120,"2024-08-16T16:11:13.088",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098260,1723824673096,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:13.096",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098261,1723824673106,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:13.106",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098262,1723824673116,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:13.116",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098263,1723824673126,"fUST",-618.16416755,0.00044931,120,"2024-08-16T16:11:13.126",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098264,1723824673135,"fUST",-1328.88,0.00044931,120,"2024-08-16T16:11:13.135",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098265,1723824673144,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:13.144",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098266,1723824673154,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:13.154",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098267,1723824673163,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:13.163",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098268,1723824673173,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:13.173",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098269,1723824673183,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:13.183",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098270,1723824673193,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:13.193",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098271,1723824673202,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:13.202",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098272,1723824673212,"fUST",-635.25,0.00044931,120,"2024-08-16T16:11:13.212",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098273,1723824673224,"fUST",-561.77939848,0.00044931,120,"2024-08-16T16:11:13.224",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098274,1723824673234,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:13.234",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098275,1723824673243,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:13.243",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098276,1723824673253,"fUST",-1192.76,0.00044931,7,"2024-08-16T16:11:13.253",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098277,1723824673263,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:13.263",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098278,1723824673273,"fUST",-233.49523721,0.00044931,120,"2024-08-16T16:11:13.273",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098279,1723824673282,"fUST",-316.15268151,0.00044931,120,"2024-08-16T16:11:13.282",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098280,1723824673292,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:13.292",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098281,1723824673303,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:13.303",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098282,1723824673313,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:13.313",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098283,1723824673322,"fUST",-1451.49,0.00044931,60,"2024-08-16T16:11:13.322",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098284,1723824673332,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:13.332",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098285,1723824673344,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:13.344",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098286,1723824673354,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:13.354",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098287,1723824673363,"fUST",-502.85588348,0.00044931,120,"2024-08-16T16:11:13.363",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098288,1723824673373,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:13.373",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098289,1723824673383,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:13.383",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098290,1723824673392,"fUST",-918.61,0.00044931,120,"2024-08-16T16:11:13.392",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098291,1723824673401,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:13.401",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098292,1723824673411,"fUST",-596.74,0.00044931,120,"2024-08-16T16:11:13.411",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098293,1723824673421,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:13.421",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098294,1723824673431,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:13.431",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098295,1723824673440,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:13.440",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098296,1723824673450,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:13.450",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098297,1723824673460,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:13.460",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098298,1723824673470,"fUST",-547.91,0.00044931,120,"2024-08-16T16:11:13.470",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098299,1723824673479,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:13.479",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098300,1723824673489,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:13.489",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098301,1723824673498,"fUST",-629.55,0.00044931,120,"2024-08-16T16:11:13.498",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098302,1723824673626,"fUST",-643.97,0.00044931,120,"2024-08-16T16:11:13.626",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098303,1723824673636,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:13.636",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098304,1723824673646,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:13.646",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098305,1723824673656,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:13.656",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098306,1723824673666,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:13.666",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098307,1723824673675,"fUST",-609.08,0.00044931,120,"2024-08-16T16:11:13.675",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098308,1723824673685,"fUST",-1016.45,0.00044931,120,"2024-08-16T16:11:13.685",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098309,1723824673694,"fUST",-788.01,0.00044931,120,"2024-08-16T16:11:13.694",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098310,1723824673704,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:13.704",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098311,1723824673713,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:13.713",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098312,1723824673723,"fUST",-504.65288742,0.00044931,120,"2024-08-16T16:11:13.723",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098313,1723824673732,"fUST",-518.24,0.00044931,120,"2024-08-16T16:11:13.732",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098314,1723824673741,"fUST",-500.0,0.00044931,2,"2024-08-16T16:11:13.741",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098315,1723824673751,"fUST",-520.20570351,0.00044931,120,"2024-08-16T16:11:13.751",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098316,1723824673761,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:13.761",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098317,1723824673771,"fUST",-894.34,0.00044931,120,"2024-08-16T16:11:13.771",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098318,1723824673781,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:13.781",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098319,1723824673791,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:13.791",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098320,1723824673801,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:13.801",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098321,1723824673810,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:13.810",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098322,1723824673820,"fUST",-643.91,0.00044931,120,"2024-08-16T16:11:13.820",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098323,1723824673830,"fUST",-900.79,0.00044931,120,"2024-08-16T16:11:13.830",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098324,1723824673841,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:13.841",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098325,1723824673850,"fUST",-884.47,0.00044931,120,"2024-08-16T16:11:13.850",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098326,1723824673860,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:13.860",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098327,1723824673871,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:13.871",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098328,1723824673882,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:13.882",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098329,1723824673891,"fUST",-737.86,0.00044931,120,"2024-08-16T16:11:13.891",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098330,1723824673901,"fUST",-1177.09,0.00044931,120,"2024-08-16T16:11:13.901",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098331,1723824673912,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:13.912",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098332,1723824673923,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:13.923",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098333,1723824673934,"fUST",-746.07,0.00044931,120,"2024-08-16T16:11:13.934",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098334,1723824673944,"fUST",-507.88297151,0.00044931,120,"2024-08-16T16:11:13.944",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098335,1723824673954,"fUST",-1036.78,0.00044931,120,"2024-08-16T16:11:13.954",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098336,1723824673964,"fUST",-668.74,0.00044931,120,"2024-08-16T16:11:13.964",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098337,1723824673976,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:13.976",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098338,1723824673988,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:13.988",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098339,1723824674001,"fUST",-586.69141645,0.00044931,120,"2024-08-16T16:11:14.001",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098340,1723824674013,"fUST",-673.85,0.00044931,120,"2024-08-16T16:11:14.013",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098341,1723824674024,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:14.024",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098342,1723824674034,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:14.034",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098343,1723824674045,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:14.045",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098344,1723824674056,"fUST",-783.75,0.00044931,120,"2024-08-16T16:11:14.056",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098345,1723824674066,"fUST",-902.95,0.00044931,120,"2024-08-16T16:11:14.066",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098346,1723824674076,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:14.076",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098347,1723824674086,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:14.086",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098348,1723824674097,"fUST",-563.5,0.00044931,120,"2024-08-16T16:11:14.097",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098349,1723824674108,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:14.108",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098350,1723824674118,"fUST",-545.31,0.00044931,120,"2024-08-16T16:11:14.118",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098351,1723824674129,"fUST",-631.65,0.00044931,120,"2024-08-16T16:11:14.129",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098352,1723824674139,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:14.139",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098353,1723824674151,"fUST",-1145.47,0.00044931,120,"2024-08-16T16:11:14.151",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098354,1723824674163,"fUST",-515.22172187,0.00044931,120,"2024-08-16T16:11:14.163",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098355,1723824674173,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:14.173",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098356,1723824674183,"fUST",-901.73,0.00044931,120,"2024-08-16T16:11:14.183",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098357,1723824674192,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:14.192",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098358,1723824674202,"fUST",-10260.67,0.00044931,120,"2024-08-16T16:11:14.202",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098359,1723824674213,"fUST",-396.85529885,0.00044931,120,"2024-08-16T16:11:14.213",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098360,1723824674226,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:14.226",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098361,1723824674236,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:14.236",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098362,1723824674246,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:14.246",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098363,1723824674255,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:14.255",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098364,1723824674266,"fUST",-764.92,0.00044931,120,"2024-08-16T16:11:14.266",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098365,1723824674276,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:14.276",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098366,1723824674286,"fUST",-2987.82,0.00044931,21,"2024-08-16T16:11:14.286",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098367,1723824674296,"fUST",-716.98,0.00044931,120,"2024-08-16T16:11:14.296",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098368,1723824674306,"fUST",-666.64,0.00044931,120,"2024-08-16T16:11:14.306",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098369,1723824674315,"fUST",-1201.98,0.00044931,120,"2024-08-16T16:11:14.315",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098370,1723824674325,"fUST",-637.84,0.00044931,120,"2024-08-16T16:11:14.325",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098371,1723824674334,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:14.334",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098372,1723824674347,"fUST",-2511.6,0.00044931,120,"2024-08-16T16:11:14.347",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098373,1723824674357,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:14.357",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098374,1723824674367,"fUST",-723.54,0.00044931,120,"2024-08-16T16:11:14.367",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098375,1723824674376,"fUST",-576.16,0.00044931,120,"2024-08-16T16:11:14.376",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098376,1723824674386,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:14.386",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098377,1723824674395,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:14.395",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098378,1723824674404,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:14.404",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098379,1723824674414,"fUST",-1882.03,0.00044931,120,"2024-08-16T16:11:14.414",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098380,1723824674423,"fUST",-509.94408806,0.00044931,120,"2024-08-16T16:11:14.423",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098381,1723824674433,"fUST",-510.70393132,0.00044931,120,"2024-08-16T16:11:14.433",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098382,1723824674442,"fUST",-1029.66,0.00044931,120,"2024-08-16T16:11:14.442",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098383,1723824674452,"fUST",-1896.05,0.00044931,120,"2024-08-16T16:11:14.452",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098384,1723824674461,"fUST",-815.8,0.00044931,120,"2024-08-16T16:11:14.461",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098385,1723824674471,"fUST",-4568.8,0.00044931,120,"2024-08-16T16:11:14.471",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098386,1723824674480,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:14.480",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098387,1723824674489,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:14.489",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098388,1723824674499,"fUST",-947.25,0.00044931,120,"2024-08-16T16:11:14.499",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098389,1723824674508,"fUST",-975.37,0.00044931,120,"2024-08-16T16:11:14.508",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098390,1723824674518,"fUST",-797.6,0.00044931,120,"2024-08-16T16:11:14.518",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098391,1723824674527,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:14.527",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098392,1723824674537,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:14.537",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098393,1723824674547,"fUST",-1724.04,0.00044931,120,"2024-08-16T16:11:14.547",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098394,1723824674557,"fUST",-1061.46,0.00044931,120,"2024-08-16T16:11:14.557",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098395,1723824674567,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:14.567",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098396,1723824674576,"fUST",-848.93,0.00044931,120,"2024-08-16T16:11:14.576",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098397,1723824674586,"fUST",-1146.8,0.00044931,120,"2024-08-16T16:11:14.586",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098398,1723824674597,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:14.597",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098399,1723824674606,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:14.606",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098400,1723824674616,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:14.616",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098401,1723824674626,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:14.626",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098402,1723824674636,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:14.636",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098403,1723824674646,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:14.646",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098404,1723824674655,"fUST",-979.65,0.00044931,120,"2024-08-16T16:11:14.655",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098405,1723824674666,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:14.666",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098406,1723824674675,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:14.675",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098407,1723824674685,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:14.685",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098408,1723824674694,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:14.694",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098409,1723824674703,"fUST",-894.36,0.00044931,120,"2024-08-16T16:11:14.703",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098410,1723824674713,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:14.713",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098411,1723824674723,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:14.723",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098412,1723824674732,"fUST",-645.74,0.00044931,120,"2024-08-16T16:11:14.732",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098413,1723824674742,"fUST",-641.42,0.00044931,120,"2024-08-16T16:11:14.742",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098414,1723824674752,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:14.752",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098415,1723824674761,"fUST",-269.93113877,0.00044931,120,"2024-08-16T16:11:14.761",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098416,1723824674770,"fUST",-1321.3,0.00044931,120,"2024-08-16T16:11:14.770",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098417,1723824674780,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:14.780",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098418,1723824674789,"fUST",-13031.02,0.00044931,120,"2024-08-16T16:11:14.789",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098419,1723824674800,"fUST",-936.44,0.00044931,120,"2024-08-16T16:11:14.800",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098420,1723824674809,"fUST",-262.57,0.00044931,120,"2024-08-16T16:11:14.809",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098421,1723824674820,"fUST",-673.1,0.00044931,120,"2024-08-16T16:11:14.820",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098422,1723824674831,"fUST",-526.95,0.00044931,120,"2024-08-16T16:11:14.831",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098423,1723824674842,"fUST",-561.51,0.00044931,120,"2024-08-16T16:11:14.842",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098424,1723824674851,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:14.851",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098425,1723824674861,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:14.861",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098426,1723824674870,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:14.870",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098427,1723824674880,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:14.880",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098428,1723824674890,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:14.890",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098429,1723824674900,"fUST",-641.46,0.00044931,120,"2024-08-16T16:11:14.900",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098430,1723824674910,"fUST",-2425.41,0.00044931,120,"2024-08-16T16:11:14.910",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098431,1723824674920,"fUST",-505.25458433,0.00044931,120,"2024-08-16T16:11:14.920",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098432,1723824674930,"fUST",-1762.68,0.00044931,120,"2024-08-16T16:11:14.930",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098433,1723824674940,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:14.940",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098434,1723824674950,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:14.950",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098435,1723824674959,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:14.959",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098436,1723824674969,"fUST",-2314.36,0.00044931,120,"2024-08-16T16:11:14.969",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098437,1723824674978,"fUST",-700.74,0.00044931,120,"2024-08-16T16:11:14.978",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098438,1723824674988,"fUST",-666.41,0.00044931,120,"2024-08-16T16:11:14.988",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098439,1723824674997,"fUST",-1019.62,0.00044931,120,"2024-08-16T16:11:14.997",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098440,1723824675007,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:15.007",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098441,1723824675016,"fUST",-664.99,0.00044931,120,"2024-08-16T16:11:15.016",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098442,1723824675026,"fUST",-509.31374436,0.00044931,120,"2024-08-16T16:11:15.026",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098443,1723824675035,"fUST",-839.23,0.00044931,120,"2024-08-16T16:11:15.035",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098444,1723824675045,"fUST",-4725.59,0.00044931,120,"2024-08-16T16:11:15.045",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098445,1723824675054,"fUST",-567.41,0.00044931,120,"2024-08-16T16:11:15.054",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098446,1723824675064,"fUST",-833.73,0.00044931,120,"2024-08-16T16:11:15.064",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098447,1723824675073,"fUST",-1124.87,0.00044931,120,"2024-08-16T16:11:15.073",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098448,1723824675082,"fUST",-616.41,0.00044931,120,"2024-08-16T16:11:15.082",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098449,1723824675092,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:15.092",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098450,1723824675102,"fUST",-628.45,0.00044931,120,"2024-08-16T16:11:15.102",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098451,1723824675114,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:15.114",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098452,1723824675123,"fUST",-1015.36,0.00044931,120,"2024-08-16T16:11:15.123",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098453,1723824675133,"fUST",-519.03,0.00044931,120,"2024-08-16T16:11:15.133",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098454,1723824675142,"fUST",-707.5,0.00044931,120,"2024-08-16T16:11:15.142",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098455,1723824675235,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:15.235",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098456,1723824675247,"fUST",-6729.3,0.00044931,120,"2024-08-16T16:11:15.247",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098457,1723824675259,"fUST",-500.0,0.00044931,120,"2024-08-16T16:11:15.259",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098458,1723824675270,"fUST",-166.492773,0.00044932,2,"2024-08-16T16:11:15.270",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098459,1723824675279,"fUST",-119017.009211,0.00045,10,"2024-08-16T16:11:15.279",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098460,1723824675288,"fUST",-1148.0,0.00045,120,"2024-08-16T16:11:15.288",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098461,1723824675298,"fUST",-200.0,0.00045,60,"2024-08-16T16:11:15.298",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098462,1723824675309,"fUST",-500.0,0.00045,7,"2024-08-16T16:11:15.309",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098463,1723824675319,"fUST",-1396.76273472,0.00045137,2,"2024-08-16T16:11:15.319",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098464,1723824675329,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:15.329",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098465,1723824675340,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:15.340",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098466,1723824675349,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:15.349",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098467,1723824675358,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:15.358",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098468,1723824675367,"fUST",-394.20525018,0.00045205,120,"2024-08-16T16:11:15.367",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098469,1723824675377,"fUST",-509.91662755,0.00045205,120,"2024-08-16T16:11:15.377",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098470,1723824675386,"fUST",-2456.91,0.00045205,120,"2024-08-16T16:11:15.386",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098471,1723824675396,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:15.396",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098472,1723824675405,"fUST",-393.50000001,0.00045205,120,"2024-08-16T16:11:15.405",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098473,1723824675414,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:15.414",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098474,1723824675423,"fUST",-503.62601235,0.00045205,120,"2024-08-16T16:11:15.423",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098475,1723824675433,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:15.433",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098476,1723824675442,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:15.442",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098477,1723824675451,"fUST",-503.41,0.00045205,120,"2024-08-16T16:11:15.451",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098478,1723824675460,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:15.460",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098479,1723824675469,"fUST",-561.78567688,0.00045205,120,"2024-08-16T16:11:15.469",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098480,1723824675479,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:15.479",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098481,1723824675488,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:15.488",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098482,1723824675498,"fUST",-467.8082394,0.00045205,120,"2024-08-16T16:11:15.498",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098483,1723824675507,"fUST",-513.42721973,0.00045205,120,"2024-08-16T16:11:15.507",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098484,1723824675516,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:15.516",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098485,1723824675526,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:15.526",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098486,1723824675535,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:15.535",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098487,1723824675544,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:15.544",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098488,1723824675554,"fUST",-500.0,0.00045205,7,"2024-08-16T16:11:15.554",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098489,1723824675563,"fUST",-590.69,0.00045205,120,"2024-08-16T16:11:15.563",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098490,1723824675572,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:15.572",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098491,1723824675581,"fUST",-507.52049506,0.00045205,120,"2024-08-16T16:11:15.581",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098492,1723824675590,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:15.590",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098493,1723824675600,"fUST",-500.0,0.00045205,30,"2024-08-16T16:11:15.600",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098494,1723824675609,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:15.609",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098495,1723824675618,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:15.618",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098496,1723824675627,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:15.627",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098497,1723824675636,"fUST",-645.31,0.00045205,120,"2024-08-16T16:11:15.636",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098498,1723824675645,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:15.645",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098499,1723824675655,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:15.655",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098500,1723824675664,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:15.664",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098501,1723824675674,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:15.674",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098502,1723824675684,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:15.684",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098503,1723824675693,"fUST",-699.13,0.00045205,120,"2024-08-16T16:11:15.693",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098504,1723824675703,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:15.703",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098505,1723824675714,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:15.714",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098506,1723824675725,"fUST",-200.0,0.00045205,7,"2024-08-16T16:11:15.725",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098507,1723824675736,"fUST",-644.7,0.00045205,120,"2024-08-16T16:11:15.736",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098508,1723824675746,"fUST",-544.51,0.00045205,120,"2024-08-16T16:11:15.746",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098509,1723824675756,"fUST",-581.12412968,0.00045205,120,"2024-08-16T16:11:15.756",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098510,1723824675767,"fUST",-693.59,0.00045205,120,"2024-08-16T16:11:15.767",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098511,1723824675777,"fUST",-2148.57,0.00045205,120,"2024-08-16T16:11:15.777",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098512,1723824675788,"fUST",-548.58,0.00045205,120,"2024-08-16T16:11:15.788",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098513,1723824675798,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:15.798",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098514,1723824675809,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:15.809",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098515,1723824675821,"fUST",-1328.88,0.00045205,120,"2024-08-16T16:11:15.821",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098516,1723824675831,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:15.831",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098517,1723824675842,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:15.842",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098518,1723824675851,"fUST",-203.86122019,0.00045205,120,"2024-08-16T16:11:15.851",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098519,1723824675861,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:15.861",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098520,1723824675871,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:15.871",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098521,1723824675881,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:15.881",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098522,1723824675891,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:15.891",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098523,1723824675900,"fUST",-635.25,0.00045205,120,"2024-08-16T16:11:15.900",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098524,1723824675910,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:15.910",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098525,1723824675920,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:15.920",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098526,1723824675929,"fUST",-1192.76,0.00045205,7,"2024-08-16T16:11:15.929",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098527,1723824675938,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:15.938",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098528,1723824675947,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:15.947",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098529,1723824675957,"fUST",-511.37399161,0.00045205,120,"2024-08-16T16:11:15.957",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098530,1723824675966,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:15.966",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098531,1723824675975,"fUST",-1451.49,0.00045205,60,"2024-08-16T16:11:15.975",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098532,1723824675984,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:15.984",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098533,1723824675993,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:15.993",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098534,1723824676002,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:16.002",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098535,1723824676012,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:16.012",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098536,1723824676021,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:16.021",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098537,1723824676030,"fUST",-918.61,0.00045205,120,"2024-08-16T16:11:16.030",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098538,1723824676039,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:16.039",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098539,1723824676048,"fUST",-596.74,0.00045205,120,"2024-08-16T16:11:16.048",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098540,1723824676057,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:16.057",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098541,1723824676066,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:16.066",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098542,1723824676077,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:16.077",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098543,1723824676087,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:16.087",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098544,1723824676101,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:16.101",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098545,1723824676111,"fUST",-547.91,0.00045205,120,"2024-08-16T16:11:16.111",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098546,1723824676121,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:16.121",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098547,1723824676132,"fUST",-629.55,0.00045205,120,"2024-08-16T16:11:16.132",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098548,1723824676142,"fUST",-643.97,0.00045205,120,"2024-08-16T16:11:16.142",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098549,1723824676151,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:16.151",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098550,1723824676161,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:16.161",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098551,1723824676169,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:16.169",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098552,1723824676179,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:16.179",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098553,1723824676188,"fUST",-609.08,0.00045205,120,"2024-08-16T16:11:16.188",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098554,1723824676198,"fUST",-1016.45,0.00045205,120,"2024-08-16T16:11:16.198",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098555,1723824676207,"fUST",-788.01,0.00045205,120,"2024-08-16T16:11:16.207",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098556,1723824676216,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:16.216",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098557,1723824676228,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:16.228",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098558,1723824676238,"fUST",-518.24,0.00045205,120,"2024-08-16T16:11:16.238",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098559,1723824676247,"fUST",-500.0,0.00045205,2,"2024-08-16T16:11:16.247",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098560,1723824676256,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:16.256",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098561,1723824676267,"fUST",-894.34,0.00045205,120,"2024-08-16T16:11:16.267",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098562,1723824676277,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:16.277",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098563,1723824676286,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:16.286",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098564,1723824676295,"fUST",-505.06206412,0.00045205,120,"2024-08-16T16:11:16.295",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098565,1723824676305,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:16.305",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098566,1723824676314,"fUST",-643.91,0.00045205,120,"2024-08-16T16:11:16.314",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098567,1723824676324,"fUST",-900.79,0.00045205,120,"2024-08-16T16:11:16.324",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098568,1723824676334,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:16.334",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098569,1723824676347,"fUST",-884.47,0.00045205,120,"2024-08-16T16:11:16.347",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098570,1723824676357,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:16.357",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098571,1723824676367,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:16.367",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098572,1723824676377,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:16.377",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098573,1723824676387,"fUST",-737.86,0.00045205,120,"2024-08-16T16:11:16.387",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098574,1723824676397,"fUST",-1177.09,0.00045205,120,"2024-08-16T16:11:16.397",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098575,1723824676406,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:16.406",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098576,1723824676416,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:16.416",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098577,1723824676425,"fUST",-746.07,0.00045205,120,"2024-08-16T16:11:16.425",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098578,1723824676435,"fUST",-1036.78,0.00045205,120,"2024-08-16T16:11:16.435",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098579,1723824676445,"fUST",-668.74,0.00045205,120,"2024-08-16T16:11:16.445",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098580,1723824676455,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:16.455",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098581,1723824676464,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:16.464",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098582,1723824676473,"fUST",-673.85,0.00045205,120,"2024-08-16T16:11:16.473",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098583,1723824676483,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:16.483",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098584,1723824676493,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:16.493",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098585,1723824676503,"fUST",-469.53566292,0.00045205,120,"2024-08-16T16:11:16.503",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098586,1723824676512,"fUST",-783.75,0.00045205,120,"2024-08-16T16:11:16.512",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098587,1723824676522,"fUST",-902.95,0.00045205,120,"2024-08-16T16:11:16.522",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098588,1723824676531,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:16.531",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098589,1723824676541,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:16.541",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098590,1723824676551,"fUST",-563.5,0.00045205,120,"2024-08-16T16:11:16.551",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098591,1723824676560,"fUST",-545.31,0.00045205,120,"2024-08-16T16:11:16.560",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098592,1723824676569,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:16.569",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098593,1723824676578,"fUST",-631.65,0.00045205,120,"2024-08-16T16:11:16.578",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098594,1723824676587,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:16.587",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098595,1723824676606,"fUST",-1145.47,0.00045205,120,"2024-08-16T16:11:16.606",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098596,1723824676615,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:16.615",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098597,1723824676698,"fUST",-901.73,0.00045205,120,"2024-08-16T16:11:16.698",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098598,1723824676709,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:16.709",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098599,1723824676721,"fUST",-10260.67,0.00045205,120,"2024-08-16T16:11:16.721",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098600,1723824676733,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:16.733",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098601,1723824676744,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:16.744",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098602,1723824676756,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:16.756",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098603,1723824676767,"fUST",-450.11662473,0.00045205,120,"2024-08-16T16:11:16.767",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098604,1723824676777,"fUST",-764.92,0.00045205,120,"2024-08-16T16:11:16.777",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098605,1723824676786,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:16.786",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098606,1723824676795,"fUST",-2987.82,0.00045205,21,"2024-08-16T16:11:16.795",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098607,1723824676806,"fUST",-716.98,0.00045205,120,"2024-08-16T16:11:16.806",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098608,1723824676817,"fUST",-666.64,0.00045205,120,"2024-08-16T16:11:16.817",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098609,1723824676827,"fUST",-1201.98,0.00045205,120,"2024-08-16T16:11:16.827",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098610,1723824676838,"fUST",-637.84,0.00045205,120,"2024-08-16T16:11:16.838",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098611,1723824676850,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:16.850",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098612,1723824676861,"fUST",-2511.6,0.00045205,120,"2024-08-16T16:11:16.861",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098613,1723824676870,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:16.870",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098614,1723824676880,"fUST",-723.54,0.00045205,120,"2024-08-16T16:11:16.880",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098615,1723824676890,"fUST",-576.16,0.00045205,120,"2024-08-16T16:11:16.890",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098616,1723824676900,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:16.900",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098617,1723824676910,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:16.910",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098618,1723824676919,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:16.919",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098619,1723824676928,"fUST",-1882.03,0.00045205,120,"2024-08-16T16:11:16.928",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098620,1723824676938,"fUST",-1029.66,0.00045205,120,"2024-08-16T16:11:16.938",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098621,1723824676947,"fUST",-1896.05,0.00045205,120,"2024-08-16T16:11:16.947",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098622,1723824676956,"fUST",-815.8,0.00045205,120,"2024-08-16T16:11:16.956",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098623,1723824676966,"fUST",-4568.8,0.00045205,120,"2024-08-16T16:11:16.966",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098624,1723824676976,"fUST",-504.67548173,0.00045205,120,"2024-08-16T16:11:16.976",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098625,1723824676985,"fUST",-516.63694109,0.00045205,120,"2024-08-16T16:11:16.985",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098626,1723824676995,"fUST",-947.25,0.00045205,120,"2024-08-16T16:11:16.995",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098627,1723824677005,"fUST",-975.37,0.00045205,120,"2024-08-16T16:11:17.005",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098628,1723824677014,"fUST",-797.6,0.00045205,120,"2024-08-16T16:11:17.014",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098629,1723824677024,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:17.024",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098630,1723824677033,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:17.033",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098631,1723824677042,"fUST",-1724.04,0.00045205,120,"2024-08-16T16:11:17.042",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098632,1723824677052,"fUST",-1061.46,0.00045205,120,"2024-08-16T16:11:17.052",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098633,1723824677061,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:17.061",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098634,1723824677070,"fUST",-848.93,0.00045205,120,"2024-08-16T16:11:17.070",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098635,1723824677079,"fUST",-1146.8,0.00045205,120,"2024-08-16T16:11:17.079",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098636,1723824677088,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:17.088",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098637,1723824677100,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:17.100",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098638,1723824677110,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:17.110",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098639,1723824677119,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:17.119",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098640,1723824677129,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:17.129",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098641,1723824677138,"fUST",-979.65,0.00045205,120,"2024-08-16T16:11:17.138",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098642,1723824677147,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:17.147",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098643,1723824677157,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:17.157",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098644,1723824677166,"fUST",-508.82099429,0.00045205,120,"2024-08-16T16:11:17.166",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098645,1723824677175,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:17.175",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098646,1723824677185,"fUST",-894.36,0.00045205,120,"2024-08-16T16:11:17.185",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098647,1723824677194,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:17.194",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098648,1723824677203,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:17.203",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098649,1723824677212,"fUST",-645.74,0.00045205,120,"2024-08-16T16:11:17.212",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098650,1723824677226,"fUST",-641.42,0.00045205,120,"2024-08-16T16:11:17.226",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098651,1723824677235,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:17.235",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098652,1723824677245,"fUST",-1321.3,0.00045205,120,"2024-08-16T16:11:17.245",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098653,1723824677254,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:17.254",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098654,1723824677263,"fUST",-13031.02,0.00045205,120,"2024-08-16T16:11:17.263",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098655,1723824677272,"fUST",-936.44,0.00045205,120,"2024-08-16T16:11:17.272",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098656,1723824677281,"fUST",-673.1,0.00045205,120,"2024-08-16T16:11:17.281",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098657,1723824677291,"fUST",-526.95,0.00045205,120,"2024-08-16T16:11:17.291",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098658,1723824677303,"fUST",-561.51,0.00045205,120,"2024-08-16T16:11:17.303",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098659,1723824677312,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:17.312",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098660,1723824677322,"fUST",-617.673798,0.00045205,120,"2024-08-16T16:11:17.322",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098661,1723824677331,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:17.331",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098662,1723824677341,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:17.341",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098663,1723824677351,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:17.351",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098664,1723824677362,"fUST",-641.46,0.00045205,120,"2024-08-16T16:11:17.362",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098665,1723824677372,"fUST",-2425.41,0.00045205,120,"2024-08-16T16:11:17.372",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098666,1723824677381,"fUST",-1762.68,0.00045205,120,"2024-08-16T16:11:17.381",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098667,1723824677391,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:17.391",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098668,1723824677400,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:17.400",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098669,1723824677409,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:17.409",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098670,1723824677419,"fUST",-2314.36,0.00045205,120,"2024-08-16T16:11:17.419",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098671,1723824677428,"fUST",-700.74,0.00045205,120,"2024-08-16T16:11:17.428",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098672,1723824677437,"fUST",-666.41,0.00045205,120,"2024-08-16T16:11:17.437",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098673,1723824677446,"fUST",-1019.62,0.00045205,120,"2024-08-16T16:11:17.446",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098674,1723824677455,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:17.455",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098675,1723824677464,"fUST",-664.99,0.00045205,120,"2024-08-16T16:11:17.464",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098676,1723824677474,"fUST",-839.23,0.00045205,120,"2024-08-16T16:11:17.474",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098677,1723824677487,"fUST",-4725.59,0.00045205,120,"2024-08-16T16:11:17.487",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098678,1723824677495,"fUST",-567.41,0.00045205,120,"2024-08-16T16:11:17.495",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098679,1723824677505,"fUST",-833.73,0.00045205,120,"2024-08-16T16:11:17.505",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098680,1723824677517,"fUST",-1124.87,0.00045205,120,"2024-08-16T16:11:17.517",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098681,1723824677528,"fUST",-616.41,0.00045205,120,"2024-08-16T16:11:17.528",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098682,1723824677538,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:17.538",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098683,1723824677548,"fUST",-628.45,0.00045205,120,"2024-08-16T16:11:17.548",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098684,1723824677557,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:17.557",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098685,1723824677566,"fUST",-519.03,0.00045205,120,"2024-08-16T16:11:17.566",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098686,1723824677575,"fUST",-1015.36,0.00045205,120,"2024-08-16T16:11:17.575",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098687,1723824677585,"fUST",-707.5,0.00045205,120,"2024-08-16T16:11:17.585",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098688,1723824677595,"fUST",-500.0,0.00045205,120,"2024-08-16T16:11:17.595",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098689,1723824677604,"fUST",-6729.3,0.00045205,120,"2024-08-16T16:11:17.604",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098690,1723824677614,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:17.614",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098691,1723824677623,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:17.623",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098692,1723824677633,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:17.633",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098693,1723824677643,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:17.643",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098694,1723824677651,"fUST",-2456.91,0.00045479,120,"2024-08-16T16:11:17.651",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098695,1723824677661,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:17.661",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098696,1723824677670,"fUST",-293.14384816,0.00045479,120,"2024-08-16T16:11:17.670",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098697,1723824677679,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:17.679",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098698,1723824677689,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:17.689",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098699,1723824677698,"fUST",-503.41,0.00045479,120,"2024-08-16T16:11:17.698",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098700,1723824677707,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:17.707",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098701,1723824677717,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:17.717",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098702,1723824677726,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:17.726",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098703,1723824677735,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:17.735",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098704,1723824677745,"fUST",-311.20835475,0.00045479,120,"2024-08-16T16:11:17.745",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098705,1723824677755,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:17.755",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098706,1723824677764,"fUST",-258.09403125,0.00045479,120,"2024-08-16T16:11:17.764",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098707,1723824677774,"fUST",-500.0,0.00045479,7,"2024-08-16T16:11:17.774",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098708,1723824677783,"fUST",-590.69,0.00045479,120,"2024-08-16T16:11:17.783",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098709,1723824677792,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:17.792",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098710,1723824677802,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:17.802",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098711,1723824677811,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:17.811",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098712,1723824677820,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:17.820",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098713,1723824677830,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:17.830",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098714,1723824677839,"fUST",-645.31,0.00045479,120,"2024-08-16T16:11:17.839",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098715,1723824677851,"fUST",-505.68875384,0.00045479,120,"2024-08-16T16:11:17.851",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098716,1723824677861,"fUST",-504.88757038,0.00045479,120,"2024-08-16T16:11:17.861",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098717,1723824677870,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:17.870",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098718,1723824677879,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:17.879",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098719,1723824677889,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:17.889",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098720,1723824677898,"fUST",-699.13,0.00045479,120,"2024-08-16T16:11:17.898",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098721,1723824677908,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:17.908",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098722,1723824677917,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:17.917",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098723,1723824677926,"fUST",-200.0,0.00045479,7,"2024-08-16T16:11:17.926",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098724,1723824677935,"fUST",-644.7,0.00045479,120,"2024-08-16T16:11:17.935",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098725,1723824677945,"fUST",-544.51,0.00045479,120,"2024-08-16T16:11:17.945",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098726,1723824677954,"fUST",-693.59,0.00045479,120,"2024-08-16T16:11:17.954",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098727,1723824678036,"fUST",-2148.57,0.00045479,120,"2024-08-16T16:11:18.036",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098728,1723824678046,"fUST",-548.58,0.00045479,120,"2024-08-16T16:11:18.046",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098729,1723824678056,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:18.056",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098730,1723824678065,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:18.065",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098731,1723824678074,"fUST",-1328.88,0.00045479,120,"2024-08-16T16:11:18.074",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098732,1723824678085,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:18.085",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098733,1723824678095,"fUST",-359.12136636,0.00045479,120,"2024-08-16T16:11:18.095",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098734,1723824678104,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:18.104",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098735,1723824678113,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:18.113",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098736,1723824678123,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:18.123",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098737,1723824678132,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:18.132",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098738,1723824678142,"fUST",-635.25,0.00045479,120,"2024-08-16T16:11:18.142",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098739,1723824678151,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:18.151",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098740,1723824678161,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:18.161",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098741,1723824678170,"fUST",-1192.76,0.00045479,7,"2024-08-16T16:11:18.170",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098742,1723824678179,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:18.179",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098743,1723824678188,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:18.188",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098744,1723824678197,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:18.197",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098745,1723824678207,"fUST",-1451.49,0.00045479,60,"2024-08-16T16:11:18.207",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098746,1723824678216,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:18.216",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098747,1723824678230,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:18.230",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098748,1723824678239,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:18.239",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098749,1723824678248,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:18.248",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098750,1723824678258,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:18.258",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098751,1723824678269,"fUST",-918.61,0.00045479,120,"2024-08-16T16:11:18.269",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098752,1723824678278,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:18.278",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098753,1723824678288,"fUST",-596.74,0.00045479,120,"2024-08-16T16:11:18.288",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098754,1723824678297,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:18.297",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098755,1723824678309,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:18.309",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098756,1723824678318,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:18.318",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098757,1723824678328,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:18.328",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098758,1723824678337,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:18.337",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098759,1723824678348,"fUST",-547.91,0.00045479,120,"2024-08-16T16:11:18.348",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098760,1723824678357,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:18.357",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098761,1723824678366,"fUST",-629.55,0.00045479,120,"2024-08-16T16:11:18.366",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098762,1723824678375,"fUST",-643.97,0.00045479,120,"2024-08-16T16:11:18.375",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098763,1723824678385,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:18.385",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098764,1723824678395,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:18.395",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098765,1723824678404,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:18.404",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098766,1723824678414,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:18.414",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098767,1723824678423,"fUST",-609.08,0.00045479,120,"2024-08-16T16:11:18.423",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098768,1723824678433,"fUST",-1016.45,0.00045479,120,"2024-08-16T16:11:18.433",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098769,1723824678443,"fUST",-788.01,0.00045479,120,"2024-08-16T16:11:18.443",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098770,1723824678452,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:18.452",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098771,1723824678462,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:18.462",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098772,1723824678471,"fUST",-518.24,0.00045479,120,"2024-08-16T16:11:18.471",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098773,1723824678481,"fUST",-500.0,0.00045479,2,"2024-08-16T16:11:18.481",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098774,1723824678490,"fUST",-592.99521263,0.00045479,120,"2024-08-16T16:11:18.490",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098775,1723824678501,"fUST",-894.34,0.00045479,120,"2024-08-16T16:11:18.501",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098776,1723824678511,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:18.511",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098777,1723824678520,"fUST",-284.20026009,0.00045479,120,"2024-08-16T16:11:18.520",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098778,1723824678531,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:18.531",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098779,1723824678540,"fUST",-643.91,0.00045479,120,"2024-08-16T16:11:18.540",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098780,1723824678550,"fUST",-900.79,0.00045479,120,"2024-08-16T16:11:18.550",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098781,1723824678559,"fUST",-502.30631461,0.00045479,120,"2024-08-16T16:11:18.559",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098782,1723824678568,"fUST",-884.47,0.00045479,120,"2024-08-16T16:11:18.568",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098783,1723824678578,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:18.578",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098784,1723824678588,"fUST",-151.44061081,0.00045479,120,"2024-08-16T16:11:18.588",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098785,1723824678599,"fUST",-636.00339967,0.00045479,120,"2024-08-16T16:11:18.599",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098786,1723824678609,"fUST",-737.86,0.00045479,120,"2024-08-16T16:11:18.609",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098787,1723824678627,"fUST",-1177.09,0.00045479,120,"2024-08-16T16:11:18.627",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098788,1723824678646,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:18.646",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098789,1723824678665,"fUST",-327.28195984,0.00045479,120,"2024-08-16T16:11:18.665",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098790,1723824678683,"fUST",-746.07,0.00045479,120,"2024-08-16T16:11:18.683",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098791,1723824678702,"fUST",-1036.78,0.00045479,120,"2024-08-16T16:11:18.702",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098792,1723824678718,"fUST",-668.74,0.00045479,120,"2024-08-16T16:11:18.718",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098793,1723824678735,"fUST",-603.85832217,0.00045479,120,"2024-08-16T16:11:18.735",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098794,1723824678749,"fUST",-205.2946845,0.00045479,120,"2024-08-16T16:11:18.749",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098795,1723824678765,"fUST",-673.85,0.00045479,120,"2024-08-16T16:11:18.765",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098796,1723824678783,"fUST",-375.86083162,0.00045479,120,"2024-08-16T16:11:18.783",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098797,1723824678803,"fUST",-163.79935975,0.00045479,120,"2024-08-16T16:11:18.803",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098798,1723824678816,"fUST",-783.75,0.00045479,120,"2024-08-16T16:11:18.816",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098799,1723824678832,"fUST",-902.95,0.00045479,120,"2024-08-16T16:11:18.832",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098800,1723824678848,"fUST",-517.20732459,0.00045479,120,"2024-08-16T16:11:18.848",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098801,1723824678865,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:18.865",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098802,1723824678880,"fUST",-563.5,0.00045479,120,"2024-08-16T16:11:18.880",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098803,1723824678895,"fUST",-545.31,0.00045479,120,"2024-08-16T16:11:18.895",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098804,1723824678909,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:18.909",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098805,1723824678925,"fUST",-631.65,0.00045479,120,"2024-08-16T16:11:18.925",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098806,1723824678939,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:18.939",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098807,1723824678956,"fUST",-1145.47,0.00045479,120,"2024-08-16T16:11:18.956",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098808,1723824678971,"fUST",-281.52428394,0.00045479,120,"2024-08-16T16:11:18.971",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098809,1723824678986,"fUST",-901.73,0.00045479,120,"2024-08-16T16:11:18.986",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098810,1723824679002,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:19.002",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098811,1723824679017,"fUST",-10260.67,0.00045479,120,"2024-08-16T16:11:19.017",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098812,1723824679031,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:19.031",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098813,1723824679046,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:19.046",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098814,1723824679060,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:19.060",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098815,1723824679075,"fUST",-764.92,0.00045479,120,"2024-08-16T16:11:19.075",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098816,1723824679090,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:19.090",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098817,1723824679104,"fUST",-2987.82,0.00045479,21,"2024-08-16T16:11:19.104",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098818,1723824679118,"fUST",-716.98,0.00045479,120,"2024-08-16T16:11:19.118",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098819,1723824679132,"fUST",-666.64,0.00045479,120,"2024-08-16T16:11:19.132",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098820,1723824679146,"fUST",-1201.98,0.00045479,120,"2024-08-16T16:11:19.146",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098821,1723824679162,"fUST",-637.84,0.00045479,120,"2024-08-16T16:11:19.162",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098822,1723824679177,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:19.177",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098823,1723824679192,"fUST",-2511.6,0.00045479,120,"2024-08-16T16:11:19.192",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098824,1723824679207,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:19.207",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098825,1723824679224,"fUST",-723.54,0.00045479,120,"2024-08-16T16:11:19.224",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098826,1723824679240,"fUST",-576.16,0.00045479,120,"2024-08-16T16:11:19.240",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098827,1723824679255,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:19.255",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098828,1723824679270,"fUST",-504.65272397,0.00045479,120,"2024-08-16T16:11:19.270",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098829,1723824679285,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:19.285",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098830,1723824679300,"fUST",-1882.03,0.00045479,120,"2024-08-16T16:11:19.300",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098831,1723824679316,"fUST",-1029.66,0.00045479,120,"2024-08-16T16:11:19.316",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098832,1723824679330,"fUST",-1896.05,0.00045479,120,"2024-08-16T16:11:19.330",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098833,1723824679346,"fUST",-815.8,0.00045479,120,"2024-08-16T16:11:19.346",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098834,1723824679360,"fUST",-4568.8,0.00045479,120,"2024-08-16T16:11:19.360",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098835,1723824679375,"fUST",-947.25,0.00045479,120,"2024-08-16T16:11:19.375",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098836,1723824679390,"fUST",-975.37,0.00045479,120,"2024-08-16T16:11:19.390",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098837,1723824679405,"fUST",-797.6,0.00045479,120,"2024-08-16T16:11:19.405",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098838,1723824679419,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:19.419",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098839,1723824679434,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:19.434",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098840,1723824679449,"fUST",-1724.04,0.00045479,120,"2024-08-16T16:11:19.449",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098841,1723824679465,"fUST",-1061.46,0.00045479,120,"2024-08-16T16:11:19.465",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098842,1723824679480,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:19.480",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098843,1723824679494,"fUST",-848.93,0.00045479,120,"2024-08-16T16:11:19.494",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098844,1723824679509,"fUST",-1146.8,0.00045479,120,"2024-08-16T16:11:19.509",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098845,1723824679523,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:19.523",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098846,1723824679538,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:19.538",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098847,1723824679660,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:19.660",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098848,1723824679670,"fUST",-613.58369327,0.00045479,120,"2024-08-16T16:11:19.670",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098849,1723824679680,"fUST",-505.15179497,0.00045479,120,"2024-08-16T16:11:19.680",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098850,1723824679690,"fUST",-979.65,0.00045479,120,"2024-08-16T16:11:19.690",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098851,1723824679699,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:19.699",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098852,1723824679709,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:19.709",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098853,1723824679719,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:19.719",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098854,1723824679729,"fUST",-894.36,0.00045479,120,"2024-08-16T16:11:19.729",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098855,1723824679738,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:19.738",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098856,1723824679748,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:19.748",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098857,1723824679757,"fUST",-645.74,0.00045479,120,"2024-08-16T16:11:19.757",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098858,1723824679767,"fUST",-641.42,0.00045479,120,"2024-08-16T16:11:19.767",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098859,1723824679777,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:19.777",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098860,1723824679786,"fUST",-1321.3,0.00045479,120,"2024-08-16T16:11:19.786",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098861,1723824679797,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:19.797",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098862,1723824679807,"fUST",-13031.02,0.00045479,120,"2024-08-16T16:11:19.807",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098863,1723824679816,"fUST",-936.44,0.00045479,120,"2024-08-16T16:11:19.816",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098864,1723824679826,"fUST",-673.1,0.00045479,120,"2024-08-16T16:11:19.826",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098865,1723824679835,"fUST",-526.95,0.00045479,120,"2024-08-16T16:11:19.835",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098866,1723824679850,"fUST",-561.51,0.00045479,120,"2024-08-16T16:11:19.850",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098867,1723824679860,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:19.860",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098868,1723824679869,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:19.869",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098869,1723824679879,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:19.879",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098870,1723824679889,"fUST",-367.9387834,0.00045479,120,"2024-08-16T16:11:19.889",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098871,1723824679898,"fUST",-641.46,0.00045479,120,"2024-08-16T16:11:19.898",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098872,1723824679908,"fUST",-2425.41,0.00045479,120,"2024-08-16T16:11:19.908",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098873,1723824679917,"fUST",-1762.68,0.00045479,120,"2024-08-16T16:11:19.917",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098874,1723824679927,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:19.927",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098875,1723824679937,"fUST",-507.32780119,0.00045479,120,"2024-08-16T16:11:19.937",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098876,1723824679946,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:19.946",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098877,1723824679955,"fUST",-2314.36,0.00045479,120,"2024-08-16T16:11:19.955",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098878,1723824679965,"fUST",-700.74,0.00045479,120,"2024-08-16T16:11:19.965",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098879,1723824679974,"fUST",-666.41,0.00045479,120,"2024-08-16T16:11:19.974",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098880,1723824679983,"fUST",-1019.62,0.00045479,120,"2024-08-16T16:11:19.983",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098881,1723824679993,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:19.993",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098882,1723824680002,"fUST",-664.99,0.00045479,120,"2024-08-16T16:11:20.002",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098883,1723824680011,"fUST",-839.23,0.00045479,120,"2024-08-16T16:11:20.011",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098884,1723824680020,"fUST",-4725.59,0.00045479,120,"2024-08-16T16:11:20.020",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098885,1723824680030,"fUST",-567.41,0.00045479,120,"2024-08-16T16:11:20.030",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098886,1723824680039,"fUST",-833.73,0.00045479,120,"2024-08-16T16:11:20.039",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098887,1723824680049,"fUST",-1124.87,0.00045479,120,"2024-08-16T16:11:20.049",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098888,1723824680058,"fUST",-616.41,0.00045479,120,"2024-08-16T16:11:20.058",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098889,1723824680067,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:20.067",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098890,1723824680077,"fUST",-628.45,0.00045479,120,"2024-08-16T16:11:20.077",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098891,1723824680086,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:20.086",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098892,1723824680099,"fUST",-519.03,0.00045479,120,"2024-08-16T16:11:20.099",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098893,1723824680108,"fUST",-1015.36,0.00045479,120,"2024-08-16T16:11:20.108",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098894,1723824680117,"fUST",-707.5,0.00045479,120,"2024-08-16T16:11:20.117",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098895,1723824680127,"fUST",-500.0,0.00045479,120,"2024-08-16T16:11:20.127",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098896,1723824680137,"fUST",-6729.3,0.00045479,120,"2024-08-16T16:11:20.137",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098897,1723824680146,"fUST",-3605.27,0.000455,30,"2024-08-16T16:11:20.146",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098898,1723824680156,"fUST",-1208.12,0.000455,30,"2024-08-16T16:11:20.156",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098899,1723824680166,"fUST",-11183.97938191,0.0004563,120,"2024-08-16T16:11:20.166",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098900,1723824680175,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:20.175",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098901,1723824680184,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:20.184",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098902,1723824680193,"fUST",-512.46705453,0.00045753,120,"2024-08-16T16:11:20.193",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098903,1723824680202,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:20.202",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098904,1723824680212,"fUST",-2456.91,0.00045753,120,"2024-08-16T16:11:20.212",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098905,1723824680222,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:20.222",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098906,1723824680235,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:20.235",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098907,1723824680244,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:20.244",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098908,1723824680253,"fUST",-503.41,0.00045753,120,"2024-08-16T16:11:20.253",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098909,1723824680264,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:20.264",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098910,1723824680274,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:20.274",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098911,1723824680283,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:20.283",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098912,1723824680293,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:20.293",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098913,1723824680304,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:20.304",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098914,1723824680313,"fUST",-500.0,0.00045753,7,"2024-08-16T16:11:20.313",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098915,1723824680322,"fUST",-590.69,0.00045753,120,"2024-08-16T16:11:20.322",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098916,1723824680332,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:20.332",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098917,1723824680343,"fUST",-401.13034275,0.00045753,120,"2024-08-16T16:11:20.343",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098918,1723824680352,"fUST",-500.00604814,0.00045753,120,"2024-08-16T16:11:20.352",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098919,1723824680362,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:20.362",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098920,1723824680371,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:20.371",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098921,1723824680380,"fUST",-645.31,0.00045753,120,"2024-08-16T16:11:20.380",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098922,1723824680390,"fUST",-369.70659516,0.00045753,120,"2024-08-16T16:11:20.390",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098923,1723824680399,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:20.399",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098924,1723824680408,"fUST",-504.68299188,0.00045753,120,"2024-08-16T16:11:20.408",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098925,1723824680417,"fUST",-699.13,0.00045753,120,"2024-08-16T16:11:20.417",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098926,1723824680426,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:20.426",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098927,1723824680435,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:20.435",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098928,1723824680445,"fUST",-200.0,0.00045753,7,"2024-08-16T16:11:20.445",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098929,1723824680454,"fUST",-644.7,0.00045753,120,"2024-08-16T16:11:20.454",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098930,1723824680463,"fUST",-544.51,0.00045753,120,"2024-08-16T16:11:20.463",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098931,1723824680472,"fUST",-693.59,0.00045753,120,"2024-08-16T16:11:20.472",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098932,1723824680481,"fUST",-2148.57,0.00045753,120,"2024-08-16T16:11:20.481",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098933,1723824680490,"fUST",-548.58,0.00045753,120,"2024-08-16T16:11:20.490",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098934,1723824680499,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:20.499",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098935,1723824680508,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:20.508",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098936,1723824680517,"fUST",-1328.88,0.00045753,120,"2024-08-16T16:11:20.517",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098937,1723824680527,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:20.527",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098938,1723824680537,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:20.537",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098939,1723824680547,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:20.547",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098940,1723824680557,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:20.557",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098941,1723824680566,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:20.566",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098942,1723824680575,"fUST",-635.25,0.00045753,120,"2024-08-16T16:11:20.575",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098943,1723824680584,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:20.584",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098944,1723824680594,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:20.594",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098945,1723824680603,"fUST",-1192.76,0.00045753,7,"2024-08-16T16:11:20.603",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098946,1723824680612,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:20.612",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098947,1723824680622,"fUST",-626.96597552,0.00045753,120,"2024-08-16T16:11:20.622",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098948,1723824680631,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:20.631",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098949,1723824680640,"fUST",-1451.49,0.00045753,60,"2024-08-16T16:11:20.640",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098950,1723824680649,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:20.649",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098951,1723824680658,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:20.658",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098952,1723824680667,"fUST",-328.46611048,0.00045753,120,"2024-08-16T16:11:20.667",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098953,1723824680676,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:20.676",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098954,1723824680685,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:20.685",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098955,1723824680695,"fUST",-918.61,0.00045753,120,"2024-08-16T16:11:20.695",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098956,1723824680704,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:20.704",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098957,1723824680713,"fUST",-596.74,0.00045753,120,"2024-08-16T16:11:20.713",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098958,1723824680723,"fUST",-262.63971534,0.00045753,120,"2024-08-16T16:11:20.723",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098959,1723824680734,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:20.734",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098960,1723824680743,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:20.743",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098961,1723824680752,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:20.752",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098962,1723824680761,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:20.761",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098963,1723824680771,"fUST",-547.91,0.00045753,120,"2024-08-16T16:11:20.771",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098964,1723824680780,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:20.780",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098965,1723824680790,"fUST",-629.55,0.00045753,120,"2024-08-16T16:11:20.790",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098966,1723824680799,"fUST",-643.97,0.00045753,120,"2024-08-16T16:11:20.799",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098967,1723824680808,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:20.808",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098968,1723824680818,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:20.818",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098969,1723824680827,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:20.827",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098970,1723824680837,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:20.837",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098971,1723824680848,"fUST",-609.08,0.00045753,120,"2024-08-16T16:11:20.848",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098972,1723824680863,"fUST",-1016.45,0.00045753,120,"2024-08-16T16:11:20.863",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098973,1723824680872,"fUST",-788.01,0.00045753,120,"2024-08-16T16:11:20.872",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098974,1723824680881,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:20.881",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098975,1723824680983,"fUST",-486.10294211,0.00045753,120,"2024-08-16T16:11:20.983",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098976,1723824680994,"fUST",-518.24,0.00045753,120,"2024-08-16T16:11:20.994",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098977,1723824681004,"fUST",-500.0,0.00045753,2,"2024-08-16T16:11:21.004",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098978,1723824681014,"fUST",-894.34,0.00045753,120,"2024-08-16T16:11:21.014",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098979,1723824681024,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:21.024",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098980,1723824681034,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:21.034",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098981,1723824681045,"fUST",-643.91,0.00045753,120,"2024-08-16T16:11:21.045",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098982,1723824681054,"fUST",-900.79,0.00045753,120,"2024-08-16T16:11:21.054",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098983,1723824681064,"fUST",-884.47,0.00045753,120,"2024-08-16T16:11:21.064",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098984,1723824681074,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:21.074",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098985,1723824681084,"fUST",-737.86,0.00045753,120,"2024-08-16T16:11:21.084",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098986,1723824681093,"fUST",-1177.09,0.00045753,120,"2024-08-16T16:11:21.093",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098987,1723824681103,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:21.103",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098988,1723824681113,"fUST",-746.07,0.00045753,120,"2024-08-16T16:11:21.113",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098989,1723824681123,"fUST",-1036.78,0.00045753,120,"2024-08-16T16:11:21.123",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098990,1723824681134,"fUST",-668.74,0.00045753,120,"2024-08-16T16:11:21.134",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098991,1723824681144,"fUST",-673.85,0.00045753,120,"2024-08-16T16:11:21.144",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098992,1723824681153,"fUST",-783.75,0.00045753,120,"2024-08-16T16:11:21.153",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098993,1723824681163,"fUST",-902.95,0.00045753,120,"2024-08-16T16:11:21.163",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098994,1723824681173,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:21.173",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098995,1723824681182,"fUST",-563.5,0.00045753,120,"2024-08-16T16:11:21.182",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098996,1723824681192,"fUST",-545.31,0.00045753,120,"2024-08-16T16:11:21.192",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098997,1723824681202,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:21.202",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098998,1723824681211,"fUST",-631.65,0.00045753,120,"2024-08-16T16:11:21.211",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335098999,1723824681224,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:21.224",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099000,1723824681234,"fUST",-1145.47,0.00045753,120,"2024-08-16T16:11:21.234",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099001,1723824681243,"fUST",-901.73,0.00045753,120,"2024-08-16T16:11:21.243",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099002,1723824681253,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:21.253",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099003,1723824681263,"fUST",-10260.67,0.00045753,120,"2024-08-16T16:11:21.263",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099004,1723824681272,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:21.272",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099005,1723824681282,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:21.282",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099006,1723824681292,"fUST",-524.07810304,0.00045753,120,"2024-08-16T16:11:21.292",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099007,1723824681303,"fUST",-764.92,0.00045753,120,"2024-08-16T16:11:21.303",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099008,1723824681313,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:21.313",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099009,1723824681322,"fUST",-2987.82,0.00045753,21,"2024-08-16T16:11:21.322",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099010,1723824681332,"fUST",-716.98,0.00045753,120,"2024-08-16T16:11:21.332",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099011,1723824681342,"fUST",-666.64,0.00045753,120,"2024-08-16T16:11:21.342",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099012,1723824681355,"fUST",-1201.98,0.00045753,120,"2024-08-16T16:11:21.355",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099013,1723824681366,"fUST",-637.84,0.00045753,120,"2024-08-16T16:11:21.366",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099014,1723824681375,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:21.375",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099015,1723824681385,"fUST",-2511.6,0.00045753,120,"2024-08-16T16:11:21.385",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099016,1723824681395,"fUST",-723.54,0.00045753,120,"2024-08-16T16:11:21.395",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099017,1723824681405,"fUST",-576.16,0.00045753,120,"2024-08-16T16:11:21.405",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099018,1723824681416,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:21.416",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099019,1723824681427,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:21.427",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099020,1723824681437,"fUST",-1882.03,0.00045753,120,"2024-08-16T16:11:21.437",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099021,1723824681447,"fUST",-1029.66,0.00045753,120,"2024-08-16T16:11:21.447",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099022,1723824681459,"fUST",-1896.05,0.00045753,120,"2024-08-16T16:11:21.459",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099023,1723824681469,"fUST",-815.8,0.00045753,120,"2024-08-16T16:11:21.469",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099024,1723824681479,"fUST",-4568.8,0.00045753,120,"2024-08-16T16:11:21.479",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099025,1723824681489,"fUST",-947.25,0.00045753,120,"2024-08-16T16:11:21.489",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099026,1723824681499,"fUST",-975.37,0.00045753,120,"2024-08-16T16:11:21.499",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099027,1723824681510,"fUST",-797.6,0.00045753,120,"2024-08-16T16:11:21.510",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099028,1723824681521,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:21.521",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099029,1723824681530,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:21.530",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099030,1723824681539,"fUST",-1724.04,0.00045753,120,"2024-08-16T16:11:21.539",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099031,1723824681549,"fUST",-1061.46,0.00045753,120,"2024-08-16T16:11:21.549",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099032,1723824681559,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:21.559",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099033,1723824681569,"fUST",-848.93,0.00045753,120,"2024-08-16T16:11:21.569",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099034,1723824681580,"fUST",-1146.8,0.00045753,120,"2024-08-16T16:11:21.580",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099035,1723824681590,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:21.590",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099036,1723824681601,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:21.601",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099037,1723824681611,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:21.611",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099038,1723824681621,"fUST",-979.65,0.00045753,120,"2024-08-16T16:11:21.621",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099039,1723824681630,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:21.630",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099040,1723824681640,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:21.640",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099041,1723824681650,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:21.650",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099042,1723824681659,"fUST",-894.36,0.00045753,120,"2024-08-16T16:11:21.659",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099043,1723824681669,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:21.669",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099044,1723824681678,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:21.678",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099045,1723824681688,"fUST",-645.74,0.00045753,120,"2024-08-16T16:11:21.688",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099046,1723824681699,"fUST",-641.42,0.00045753,120,"2024-08-16T16:11:21.699",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099047,1723824681710,"fUST",-433.37166658,0.00045753,120,"2024-08-16T16:11:21.710",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099048,1723824681719,"fUST",-1321.3,0.00045753,120,"2024-08-16T16:11:21.719",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099049,1723824681729,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:21.729",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099050,1723824681739,"fUST",-13031.02,0.00045753,120,"2024-08-16T16:11:21.739",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099051,1723824681748,"fUST",-936.44,0.00045753,120,"2024-08-16T16:11:21.748",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099052,1723824681758,"fUST",-673.1,0.00045753,120,"2024-08-16T16:11:21.758",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099053,1723824681767,"fUST",-526.95,0.00045753,120,"2024-08-16T16:11:21.767",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099054,1723824681777,"fUST",-561.51,0.00045753,120,"2024-08-16T16:11:21.777",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099055,1723824681787,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:21.787",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099056,1723824681797,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:21.797",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099057,1723824681806,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:21.806",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099058,1723824681816,"fUST",-641.46,0.00045753,120,"2024-08-16T16:11:21.816",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099059,1723824681826,"fUST",-2425.41,0.00045753,120,"2024-08-16T16:11:21.826",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099060,1723824681836,"fUST",-1762.68,0.00045753,120,"2024-08-16T16:11:21.836",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099061,1723824681852,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:21.852",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099062,1723824681862,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:21.862",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099063,1723824681871,"fUST",-2314.36,0.00045753,120,"2024-08-16T16:11:21.871",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099064,1723824681881,"fUST",-700.74,0.00045753,120,"2024-08-16T16:11:21.881",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099065,1723824681890,"fUST",-666.41,0.00045753,120,"2024-08-16T16:11:21.890",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099066,1723824681900,"fUST",-1019.62,0.00045753,120,"2024-08-16T16:11:21.900",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099067,1723824681909,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:21.909",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099068,1723824681919,"fUST",-664.99,0.00045753,120,"2024-08-16T16:11:21.919",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099069,1723824681928,"fUST",-839.23,0.00045753,120,"2024-08-16T16:11:21.928",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099070,1723824681937,"fUST",-4725.59,0.00045753,120,"2024-08-16T16:11:21.937",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099071,1723824681946,"fUST",-567.41,0.00045753,120,"2024-08-16T16:11:21.946",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099072,1723824681955,"fUST",-833.73,0.00045753,120,"2024-08-16T16:11:21.955",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099073,1723824681965,"fUST",-1124.87,0.00045753,120,"2024-08-16T16:11:21.965",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099074,1723824681975,"fUST",-616.41,0.00045753,120,"2024-08-16T16:11:21.975",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099075,1723824681984,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:21.984",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099076,1723824681993,"fUST",-628.45,0.00045753,120,"2024-08-16T16:11:21.993",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099077,1723824682003,"fUST",-500.0,0.00045753,120,"2024-08-16T16:11:22.003",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099078,1723824682012,"fUST",-519.03,0.00045753,120,"2024-08-16T16:11:22.012",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099079,1723824682022,"fUST",-1015.36,0.00045753,120,"2024-08-16T16:11:22.022",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099080,1723824682031,"fUST",-707.5,0.00045753,120,"2024-08-16T16:11:22.031",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099081,1723824682040,"fUST",-233.36782043,0.00045753,120,"2024-08-16T16:11:22.040",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099082,1723824682050,"fUST",-6729.3,0.00045753,120,"2024-08-16T16:11:22.050",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099083,1723824682059,"fUST",-809.3947613,0.0004584,120,"2024-08-16T16:11:22.059",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099084,1723824682069,"fUST",-1000.0,0.00046,90,"2024-08-16T16:11:22.069",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099085,1723824682080,"fUST",-1280.01,0.00046,120,"2024-08-16T16:11:22.080",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099086,1723824682092,"fUST",-10000.0,0.00046,30,"2024-08-16T16:11:22.092",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099087,1723824682104,"fUST",-10000.0,0.00046,30,"2024-08-16T16:11:22.104",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099088,1723824682115,"fUST",-18805.74285605,0.00046,30,"2024-08-16T16:11:22.115",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099089,1723824682125,"fUST",-935.40157684,0.00046,30,"2024-08-16T16:11:22.125",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099090,1723824682134,"fUST",-500.0,0.00046027,120,"2024-08-16T16:11:22.134",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099091,1723824682145,"fUST",-500.0,0.00046027,120,"2024-08-16T16:11:22.145",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099092,1723824682155,"fUST",-500.0,0.00046027,120,"2024-08-16T16:11:22.155",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099093,1723824682165,"fUST",-2456.91,0.00046027,120,"2024-08-16T16:11:22.165",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099094,1723824682175,"fUST",-500.0,0.00046027,120,"2024-08-16T16:11:22.175",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099095,1723824682185,"fUST",-500.0,0.00046027,120,"2024-08-16T16:11:22.185",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099096,1723824682195,"fUST",-463.39781083,0.00046027,120,"2024-08-16T16:11:22.195",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099097,1723824682204,"fUST",-503.41,0.00046027,120,"2024-08-16T16:11:22.204",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099098,1723824682214,"fUST",-625.55479786,0.00046027,120,"2024-08-16T16:11:22.214",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099099,1723824682224,"fUST",-500.0,0.00046027,120,"2024-08-16T16:11:22.224",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099100,1723824682236,"fUST",-500.0,0.00046027,120,"2024-08-16T16:11:22.236",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099101,1723824682246,"fUST",-500.0,0.00046027,120,"2024-08-16T16:11:22.246",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099102,1723824682255,"fUST",-500.0,0.00046027,120,"2024-08-16T16:11:22.255",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099103,1723824682272,"fUST",-500.0,0.00046027,7,"2024-08-16T16:11:22.272",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099104,1723824682286,"fUST",-590.69,0.00046027,120,"2024-08-16T16:11:22.286",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099105,1723824682296,"fUST",-500.0,0.00046027,120,"2024-08-16T16:11:22.296",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099106,1723824682308,"fUST",-516.88207452,0.00046027,120,"2024-08-16T16:11:22.308",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099107,1723824682318,"fUST",-500.0,0.00046027,120,"2024-08-16T16:11:22.318",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099108,1723824682328,"fUST",-645.31,0.00046027,120,"2024-08-16T16:11:22.328",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099109,1723824682338,"fUST",-546.53878453,0.00046027,120,"2024-08-16T16:11:22.338",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099110,1723824682351,"fUST",-699.13,0.00046027,120,"2024-08-16T16:11:22.351",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099111,1723824682360,"fUST",-500.0,0.00046027,120,"2024-08-16T16:11:22.360",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099112,1723824682369,"fUST",-500.0,0.00046027,120,"2024-08-16T16:11:22.369",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099113,1723824682379,"fUST",-200.0,0.00046027,7,"2024-08-16T16:11:22.379",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099114,1723824682389,"fUST",-644.7,0.00046027,120,"2024-08-16T16:11:22.389",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099115,1723824682399,"fUST",-544.51,0.00046027,120,"2024-08-16T16:11:22.399",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099116,1723824682409,"fUST",-693.59,0.00046027,120,"2024-08-16T16:11:22.409",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099117,1723824682419,"fUST",-2148.57,0.00046027,120,"2024-08-16T16:11:22.419",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099118,1723824682429,"fUST",-548.58,0.00046027,120,"2024-08-16T16:11:22.429",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099119,1723824682438,"fUST",-500.0,0.00046027,120,"2024-08-16T16:11:22.438",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099120,1723824682448,"fUST",-500.0,0.00046027,120,"2024-08-16T16:11:22.448",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099121,1723824682459,"fUST",-1328.88,0.00046027,120,"2024-08-16T16:11:22.459",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099122,1723824682468,"fUST",-500.0,0.00046027,120,"2024-08-16T16:11:22.468",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099123,1723824682478,"fUST",-500.0,0.00046027,120,"2024-08-16T16:11:22.478",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099124,1723824682487,"fUST",-500.0,0.00046027,120,"2024-08-16T16:11:22.487",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099125,1723824682497,"fUST",-500.0,0.00046027,120,"2024-08-16T16:11:22.497",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099126,1723824682507,"fUST",-505.0233354,0.00046027,120,"2024-08-16T16:11:22.507",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099127,1723824682516,"fUST",-635.25,0.00046027,120,"2024-08-16T16:11:22.516",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099128,1723824682526,"fUST",-500.0,0.00046027,120,"2024-08-16T16:11:22.526",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099129,1723824682535,"fUST",-500.0,0.00046027,120,"2024-08-16T16:11:22.535",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099130,1723824682545,"fUST",-1192.76,0.00046027,7,"2024-08-16T16:11:22.545",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099131,1723824682555,"fUST",-534.46553213,0.00046027,120,"2024-08-16T16:11:22.555",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099132,1723824682565,"fUST",-500.0,0.00046027,120,"2024-08-16T16:11:22.565",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099133,1723824682575,"fUST",-1451.49,0.00046027,60,"2024-08-16T16:11:22.575",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099134,1723824682586,"fUST",-500.0,0.00046027,120,"2024-08-16T16:11:22.586",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099135,1723824682596,"fUST",-500.0,0.00046027,120,"2024-08-16T16:11:22.596",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099136,1723824682605,"fUST",-500.0,0.00046027,120,"2024-08-16T16:11:22.605",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099137,1723824682615,"fUST",-500.0,0.00046027,120,"2024-08-16T16:11:22.615",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099138,1723824682625,"fUST",-918.61,0.00046027,120,"2024-08-16T16:11:22.625",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099139,1723824682635,"fUST",-500.0,0.00046027,120,"2024-08-16T16:11:22.635",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099140,1723824682644,"fUST",-596.74,0.00046027,120,"2024-08-16T16:11:22.644",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099141,1723824682654,"fUST",-500.0,0.00046027,120,"2024-08-16T16:11:22.654",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099142,1723824682664,"fUST",-500.0,0.00046027,120,"2024-08-16T16:11:22.664",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099143,1723824682674,"fUST",-500.0,0.00046027,120,"2024-08-16T16:11:22.674",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099144,1723824682684,"fUST",-605.24478244,0.00046027,120,"2024-08-16T16:11:22.684",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099145,1723824682694,"fUST",-547.91,0.00046027,120,"2024-08-16T16:11:22.694",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099146,1723824682703,"fUST",-500.0,0.00046027,120,"2024-08-16T16:11:22.703",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099147,1723824682713,"fUST",-629.55,0.00046027,120,"2024-08-16T16:11:22.713",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099148,1723824682723,"fUST",-643.97,0.00046027,120,"2024-08-16T16:11:22.723",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099149,1723824682732,"fUST",-500.0,0.00046027,120,"2024-08-16T16:11:22.732",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099150,1723824682742,"fUST",-500.0,0.00046027,120,"2024-08-16T16:11:22.742",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099151,1723824682752,"fUST",-500.0,0.00046027,120,"2024-08-16T16:11:22.752",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099152,1723824682762,"fUST",-500.0,0.00046027,120,"2024-08-16T16:11:22.762",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099153,1723824682772,"fUST",-609.08,0.00046027,120,"2024-08-16T16:11:22.772",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099154,1723824682782,"fUST",-1016.45,0.00046027,120,"2024-08-16T16:11:22.782",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099155,1723824682791,"fUST",-788.01,0.00046027,120,"2024-08-16T16:11:22.791",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099156,1723824682802,"fUST",-521.16171678,0.00046027,120,"2024-08-16T16:11:22.802",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099157,1723824682813,"fUST",-518.24,0.00046027,120,"2024-08-16T16:11:22.813",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099158,1723824682823,"fUST",-500.0,0.00046027,2,"2024-08-16T16:11:22.823",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099159,1723824682832,"fUST",-894.34,0.00046027,120,"2024-08-16T16:11:22.832",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099160,1723824682842,"fUST",-500.0,0.00046027,120,"2024-08-16T16:11:22.842",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099161,1723824682853,"fUST",-500.0,0.00046027,120,"2024-08-16T16:11:22.853",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099162,1723824682863,"fUST",-643.91,0.00046027,120,"2024-08-16T16:11:22.863",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099163,1723824682873,"fUST",-900.79,0.00046027,120,"2024-08-16T16:11:22.873",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099164,1723824682882,"fUST",-884.47,0.00046027,120,"2024-08-16T16:11:22.882",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099165,1723824682893,"fUST",-500.0,0.00046027,120,"2024-08-16T16:11:22.893",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099166,1723824682904,"fUST",-737.86,0.00046027,120,"2024-08-16T16:11:22.904",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099167,1723824682914,"fUST",-1177.09,0.00046027,120,"2024-08-16T16:11:22.914",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099168,1723824682924,"fUST",-500.0,0.00046027,120,"2024-08-16T16:11:22.924",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099169,1723824682934,"fUST",-746.07,0.00046027,120,"2024-08-16T16:11:22.934",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099170,1723824682944,"fUST",-1036.78,0.00046027,120,"2024-08-16T16:11:22.944",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099171,1723824682954,"fUST",-668.74,0.00046027,120,"2024-08-16T16:11:22.954",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099172,1723824682964,"fUST",-673.85,0.00046027,120,"2024-08-16T16:11:22.964",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099173,1723824682975,"fUST",-783.75,0.00046027,120,"2024-08-16T16:11:22.975",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099174,1723824682986,"fUST",-902.95,0.00046027,120,"2024-08-16T16:11:22.986",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099175,1723824682996,"fUST",-500.0,0.00046027,120,"2024-08-16T16:11:22.996",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099176,1723824683006,"fUST",-563.5,0.00046027,120,"2024-08-16T16:11:23.006",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099177,1723824683016,"fUST",-545.31,0.00046027,120,"2024-08-16T16:11:23.016",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099178,1723824683026,"fUST",-631.65,0.00046027,120,"2024-08-16T16:11:23.026",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099179,1723824683037,"fUST",-500.0,0.00046027,120,"2024-08-16T16:11:23.037",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099180,1723824683047,"fUST",-1145.47,0.00046027,120,"2024-08-16T16:11:23.047",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099181,1723824683058,"fUST",-901.73,0.00046027,120,"2024-08-16T16:11:23.058",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099182,1723824683068,"fUST",-500.0,0.00046027,120,"2024-08-16T16:11:23.068",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099183,1723824683079,"fUST",-10260.67,0.00046027,120,"2024-08-16T16:11:23.079",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099184,1723824683090,"fUST",-500.0,0.00046027,120,"2024-08-16T16:11:23.090",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099185,1723824683102,"fUST",-500.0,0.00046027,120,"2024-08-16T16:11:23.102",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099186,1723824683112,"fUST",-764.92,0.00046027,120,"2024-08-16T16:11:23.112",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099187,1723824683121,"fUST",-583.83050467,0.00046027,120,"2024-08-16T16:11:23.121",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099188,1723824683131,"fUST",-716.98,0.00046027,120,"2024-08-16T16:11:23.131",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099189,1723824683140,"fUST",-2987.82,0.00046027,21,"2024-08-16T16:11:23.140",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099190,1723824683151,"fUST",-666.64,0.00046027,120,"2024-08-16T16:11:23.151",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099191,1723824683160,"fUST",-1201.98,0.00046027,120,"2024-08-16T16:11:23.160",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099192,1723824683170,"fUST",-637.84,0.00046027,120,"2024-08-16T16:11:23.170",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099193,1723824683181,"fUST",-500.0,0.00046027,120,"2024-08-16T16:11:23.181",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099194,1723824683191,"fUST",-2511.6,0.00046027,120,"2024-08-16T16:11:23.191",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099195,1723824683201,"fUST",-723.54,0.00046027,120,"2024-08-16T16:11:23.201",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099196,1723824683211,"fUST",-576.16,0.00046027,120,"2024-08-16T16:11:23.211",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099197,1723824683222,"fUST",-500.0,0.00046027,120,"2024-08-16T16:11:23.222",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099198,1723824683235,"fUST",-500.0,0.00046027,120,"2024-08-16T16:11:23.235",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099199,1723824683245,"fUST",-1882.03,0.00046027,120,"2024-08-16T16:11:23.245",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099200,1723824683255,"fUST",-1029.66,0.00046027,120,"2024-08-16T16:11:23.255",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099201,1723824683266,"fUST",-1896.05,0.00046027,120,"2024-08-16T16:11:23.266",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099202,1723824683276,"fUST",-4568.8,0.00046027,120,"2024-08-16T16:11:23.276",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099203,1723824683285,"fUST",-815.8,0.00046027,120,"2024-08-16T16:11:23.285",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099204,1723824683295,"fUST",-947.25,0.00046027,120,"2024-08-16T16:11:23.295",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099205,1723824683307,"fUST",-797.6,0.00046027,120,"2024-08-16T16:11:23.307",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099206,1723824683318,"fUST",-975.37,0.00046027,120,"2024-08-16T16:11:23.318",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099207,1723824683327,"fUST",-279.06892265,0.00046027,120,"2024-08-16T16:11:23.327",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099208,1723824683339,"fUST",-500.0,0.00046027,120,"2024-08-16T16:11:23.339",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099209,1723824683350,"fUST",-1724.04,0.00046027,120,"2024-08-16T16:11:23.350",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099210,1723824683360,"fUST",-1061.46,0.00046027,120,"2024-08-16T16:11:23.360",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099211,1723824683370,"fUST",-500.0,0.00046027,120,"2024-08-16T16:11:23.370",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099212,1723824683380,"fUST",-848.93,0.00046027,120,"2024-08-16T16:11:23.380",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099213,1723824683391,"fUST",-1146.8,0.00046027,120,"2024-08-16T16:11:23.391",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099214,1723824683400,"fUST",-500.0,0.00046027,120,"2024-08-16T16:11:23.400",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099215,1723824683410,"fUST",-500.0,0.00046027,120,"2024-08-16T16:11:23.410",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099216,1723824683420,"fUST",-500.0,0.00046027,120,"2024-08-16T16:11:23.420",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099217,1723824683430,"fUST",-500.0,0.00046027,120,"2024-08-16T16:11:23.430",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099218,1723824683439,"fUST",-979.65,0.00046027,120,"2024-08-16T16:11:23.439",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099219,1723824683449,"fUST",-500.0,0.00046027,120,"2024-08-16T16:11:23.449",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099220,1723824683459,"fUST",-433.53590819,0.00046027,120,"2024-08-16T16:11:23.459",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099221,1723824683469,"fUST",-894.36,0.00046027,120,"2024-08-16T16:11:23.469",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099222,1723824683479,"fUST",-500.0,0.00046027,120,"2024-08-16T16:11:23.479",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099223,1723824683489,"fUST",-500.0,0.00046027,120,"2024-08-16T16:11:23.489",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099224,1723824683499,"fUST",-645.74,0.00046027,120,"2024-08-16T16:11:23.499",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099225,1723824683510,"fUST",-641.42,0.00046027,120,"2024-08-16T16:11:23.510",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099226,1723824683519,"fUST",-1321.3,0.00046027,120,"2024-08-16T16:11:23.519",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099227,1723824683529,"fUST",-504.7361125,0.00046027,120,"2024-08-16T16:11:23.529",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099228,1723824683539,"fUST",-13031.02,0.00046027,120,"2024-08-16T16:11:23.539",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099229,1723824683549,"fUST",-936.44,0.00046027,120,"2024-08-16T16:11:23.549",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099230,1723824683558,"fUST",-673.1,0.00046027,120,"2024-08-16T16:11:23.558",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099231,1723824683568,"fUST",-526.95,0.00046027,120,"2024-08-16T16:11:23.568",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099232,1723824683578,"fUST",-561.51,0.00046027,120,"2024-08-16T16:11:23.578",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099233,1723824683588,"fUST",-500.0,0.00046027,120,"2024-08-16T16:11:23.588",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099234,1723824683599,"fUST",-506.3226775,0.00046027,120,"2024-08-16T16:11:23.599",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099235,1723824683609,"fUST",-500.0,0.00046027,120,"2024-08-16T16:11:23.609",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099236,1723824683619,"fUST",-641.46,0.00046027,120,"2024-08-16T16:11:23.619",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099237,1723824683628,"fUST",-2425.41,0.00046027,120,"2024-08-16T16:11:23.628",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099238,1723824683639,"fUST",-1762.68,0.00046027,120,"2024-08-16T16:11:23.639",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099239,1723824683649,"fUST",-500.0,0.00046027,120,"2024-08-16T16:11:23.649",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099240,1723824683659,"fUST",-500.0,0.00046027,120,"2024-08-16T16:11:23.659",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099241,1723824683669,"fUST",-2314.36,0.00046027,120,"2024-08-16T16:11:23.669",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099242,1723824683819,"fUST",-700.74,0.00046027,120,"2024-08-16T16:11:23.819",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099243,1723824683829,"fUST",-666.41,0.00046027,120,"2024-08-16T16:11:23.829",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099244,1723824683839,"fUST",-1019.62,0.00046027,120,"2024-08-16T16:11:23.839",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099245,1723824683850,"fUST",-500.0,0.00046027,120,"2024-08-16T16:11:23.850",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099246,1723824683860,"fUST",-664.99,0.00046027,120,"2024-08-16T16:11:23.860",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099247,1723824683870,"fUST",-839.23,0.00046027,120,"2024-08-16T16:11:23.870",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099248,1723824683880,"fUST",-4725.59,0.00046027,120,"2024-08-16T16:11:23.880",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099249,1723824683890,"fUST",-567.41,0.00046027,120,"2024-08-16T16:11:23.890",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099250,1723824683900,"fUST",-833.73,0.00046027,120,"2024-08-16T16:11:23.900",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099251,1723824683910,"fUST",-1124.87,0.00046027,120,"2024-08-16T16:11:23.910",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099252,1723824683920,"fUST",-616.41,0.00046027,120,"2024-08-16T16:11:23.920",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099253,1723824683930,"fUST",-500.0,0.00046027,120,"2024-08-16T16:11:23.930",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099254,1723824683940,"fUST",-628.45,0.00046027,120,"2024-08-16T16:11:23.940",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099255,1723824683949,"fUST",-500.0,0.00046027,120,"2024-08-16T16:11:23.949",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099256,1723824683959,"fUST",-519.03,0.00046027,120,"2024-08-16T16:11:23.959",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099257,1723824683969,"fUST",-1015.36,0.00046027,120,"2024-08-16T16:11:23.969",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099258,1723824683979,"fUST",-707.5,0.00046027,120,"2024-08-16T16:11:23.979",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099259,1723824683988,"fUST",-6729.3,0.00046027,120,"2024-08-16T16:11:23.988",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099260,1723824683998,"fUST",-151.0,0.0004611,120,"2024-08-16T16:11:23.998",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099261,1723824684008,"fUST",-152.5529316,0.00046239,60,"2024-08-16T16:11:24.008",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099262,1723824684018,"fUST",-159.21,0.000463,39,"2024-08-16T16:11:24.018",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099263,1723824684027,"fUST",-159.21,0.000463,39,"2024-08-16T16:11:24.027",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099264,1723824684039,"fUST",-500.0,0.00046301,120,"2024-08-16T16:11:24.039",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099265,1723824684050,"fUST",-500.0,0.00046301,120,"2024-08-16T16:11:24.050",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099266,1723824684060,"fUST",-500.0,0.00046301,120,"2024-08-16T16:11:24.060",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099267,1723824684070,"fUST",-2456.91,0.00046301,120,"2024-08-16T16:11:24.070",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099268,1723824684079,"fUST",-349.40376855,0.00046301,120,"2024-08-16T16:11:24.079",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099269,1723824684089,"fUST",-500.0,0.00046301,120,"2024-08-16T16:11:24.089",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099270,1723824684100,"fUST",-503.41,0.00046301,120,"2024-08-16T16:11:24.100",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099271,1723824684110,"fUST",-500.0,0.00046301,120,"2024-08-16T16:11:24.110",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099272,1723824684119,"fUST",-500.0,0.00046301,120,"2024-08-16T16:11:24.119",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099273,1723824684128,"fUST",-628.2544686,0.00046301,120,"2024-08-16T16:11:24.128",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099274,1723824684139,"fUST",-500.0,0.00046301,120,"2024-08-16T16:11:24.139",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099275,1723824684149,"fUST",-500.0,0.00046301,7,"2024-08-16T16:11:24.149",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099276,1723824684159,"fUST",-590.69,0.00046301,120,"2024-08-16T16:11:24.159",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099277,1723824684168,"fUST",-500.0,0.00046301,120,"2024-08-16T16:11:24.168",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099278,1723824684178,"fUST",-500.0,0.00046301,120,"2024-08-16T16:11:24.178",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099279,1723824684188,"fUST",-645.31,0.00046301,120,"2024-08-16T16:11:24.188",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099280,1723824684198,"fUST",-699.13,0.00046301,120,"2024-08-16T16:11:24.198",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099281,1723824684208,"fUST",-500.0,0.00046301,120,"2024-08-16T16:11:24.208",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099282,1723824684218,"fUST",-500.0,0.00046301,120,"2024-08-16T16:11:24.218",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099283,1723824684231,"fUST",-200.0,0.00046301,7,"2024-08-16T16:11:24.231",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099284,1723824684241,"fUST",-644.7,0.00046301,120,"2024-08-16T16:11:24.241",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099285,1723824684251,"fUST",-544.51,0.00046301,120,"2024-08-16T16:11:24.251",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099286,1723824684260,"fUST",-693.59,0.00046301,120,"2024-08-16T16:11:24.260",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099287,1723824684271,"fUST",-2148.57,0.00046301,120,"2024-08-16T16:11:24.271",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099288,1723824684280,"fUST",-548.58,0.00046301,120,"2024-08-16T16:11:24.280",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099289,1723824684290,"fUST",-500.0,0.00046301,120,"2024-08-16T16:11:24.290",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099290,1723824684300,"fUST",-500.0,0.00046301,120,"2024-08-16T16:11:24.300",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099291,1723824684311,"fUST",-1328.88,0.00046301,120,"2024-08-16T16:11:24.311",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099292,1723824684322,"fUST",-500.0,0.00046301,120,"2024-08-16T16:11:24.322",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099293,1723824684331,"fUST",-500.0,0.00046301,120,"2024-08-16T16:11:24.331",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099294,1723824684341,"fUST",-500.0,0.00046301,120,"2024-08-16T16:11:24.341",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099295,1723824684352,"fUST",-500.0,0.00046301,120,"2024-08-16T16:11:24.352",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099296,1723824684369,"fUST",-635.25,0.00046301,120,"2024-08-16T16:11:24.369",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099297,1723824684379,"fUST",-500.0,0.00046301,120,"2024-08-16T16:11:24.379",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099298,1723824684388,"fUST",-500.0,0.00046301,120,"2024-08-16T16:11:24.388",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099299,1723824684399,"fUST",-1192.76,0.00046301,7,"2024-08-16T16:11:24.399",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099300,1723824684409,"fUST",-500.0,0.00046301,120,"2024-08-16T16:11:24.409",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099301,1723824684419,"fUST",-1451.49,0.00046301,60,"2024-08-16T16:11:24.419",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099302,1723824684429,"fUST",-500.0,0.00046301,120,"2024-08-16T16:11:24.429",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099303,1723824684438,"fUST",-500.0,0.00046301,120,"2024-08-16T16:11:24.438",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099304,1723824684448,"fUST",-500.0,0.00046301,120,"2024-08-16T16:11:24.448",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099305,1723824684458,"fUST",-500.0,0.00046301,120,"2024-08-16T16:11:24.458",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099306,1723824684468,"fUST",-918.61,0.00046301,120,"2024-08-16T16:11:24.468",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099307,1723824684478,"fUST",-500.0,0.00046301,120,"2024-08-16T16:11:24.478",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099308,1723824684488,"fUST",-596.74,0.00046301,120,"2024-08-16T16:11:24.488",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099309,1723824684497,"fUST",-500.0,0.00046301,120,"2024-08-16T16:11:24.497",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099310,1723824684507,"fUST",-500.0,0.00046301,120,"2024-08-16T16:11:24.507",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099311,1723824684517,"fUST",-500.0,0.00046301,120,"2024-08-16T16:11:24.517",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099312,1723824684526,"fUST",-547.91,0.00046301,120,"2024-08-16T16:11:24.526",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099313,1723824684537,"fUST",-500.0,0.00046301,120,"2024-08-16T16:11:24.537",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099314,1723824684547,"fUST",-629.55,0.00046301,120,"2024-08-16T16:11:24.547",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099315,1723824684557,"fUST",-643.97,0.00046301,120,"2024-08-16T16:11:24.557",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099316,1723824684567,"fUST",-500.0,0.00046301,120,"2024-08-16T16:11:24.567",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099317,1723824684576,"fUST",-500.0,0.00046301,120,"2024-08-16T16:11:24.576",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099318,1723824684587,"fUST",-500.0,0.00046301,120,"2024-08-16T16:11:24.587",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099319,1723824684597,"fUST",-500.0,0.00046301,120,"2024-08-16T16:11:24.597",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099320,1723824684608,"fUST",-609.08,0.00046301,120,"2024-08-16T16:11:24.608",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099321,1723824684617,"fUST",-1016.45,0.00046301,120,"2024-08-16T16:11:24.617",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099322,1723824684627,"fUST",-788.01,0.00046301,120,"2024-08-16T16:11:24.627",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099323,1723824684637,"fUST",-518.24,0.00046301,120,"2024-08-16T16:11:24.637",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099324,1723824684647,"fUST",-500.0,0.00046301,2,"2024-08-16T16:11:24.647",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099325,1723824684657,"fUST",-500.0,0.00046301,120,"2024-08-16T16:11:24.657",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099326,1723824684667,"fUST",-894.34,0.00046301,120,"2024-08-16T16:11:24.667",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099327,1723824684677,"fUST",-500.0,0.00046301,120,"2024-08-16T16:11:24.677",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099328,1723824684689,"fUST",-643.91,0.00046301,120,"2024-08-16T16:11:24.689",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099329,1723824684700,"fUST",-900.79,0.00046301,120,"2024-08-16T16:11:24.700",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099330,1723824684711,"fUST",-884.47,0.00046301,120,"2024-08-16T16:11:24.711",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099331,1723824684723,"fUST",-500.0,0.00046301,120,"2024-08-16T16:11:24.723",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099332,1723824684734,"fUST",-737.86,0.00046301,120,"2024-08-16T16:11:24.734",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099333,1723824684744,"fUST",-1177.09,0.00046301,120,"2024-08-16T16:11:24.744",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099334,1723824684754,"fUST",-500.0,0.00046301,120,"2024-08-16T16:11:24.754",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099335,1723824684764,"fUST",-746.07,0.00046301,120,"2024-08-16T16:11:24.764",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099336,1723824684774,"fUST",-1036.78,0.00046301,120,"2024-08-16T16:11:24.774",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099337,1723824684784,"fUST",-668.74,0.00046301,120,"2024-08-16T16:11:24.784",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099338,1723824684794,"fUST",-673.85,0.00046301,120,"2024-08-16T16:11:24.794",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099339,1723824684805,"fUST",-783.75,0.00046301,120,"2024-08-16T16:11:24.805",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099340,1723824684815,"fUST",-902.95,0.00046301,120,"2024-08-16T16:11:24.815",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099341,1723824684826,"fUST",-250.58143102,0.00046301,120,"2024-08-16T16:11:24.826",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099342,1723824684836,"fUST",-563.5,0.00046301,120,"2024-08-16T16:11:24.836",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099343,1723824684848,"fUST",-545.31,0.00046301,120,"2024-08-16T16:11:24.848",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099344,1723824684859,"fUST",-631.65,0.00046301,120,"2024-08-16T16:11:24.859",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099345,1723824684870,"fUST",-500.0,0.00046301,120,"2024-08-16T16:11:24.870",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099346,1723824684881,"fUST",-1145.47,0.00046301,120,"2024-08-16T16:11:24.881",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099347,1723824684891,"fUST",-901.73,0.00046301,120,"2024-08-16T16:11:24.891",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099348,1723824684903,"fUST",-500.0,0.00046301,120,"2024-08-16T16:11:24.903",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099349,1723824684914,"fUST",-10260.67,0.00046301,120,"2024-08-16T16:11:24.914",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099350,1723824684924,"fUST",-500.0,0.00046301,120,"2024-08-16T16:11:24.924",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099351,1723824684933,"fUST",-269.26603057,0.00046301,120,"2024-08-16T16:11:24.933",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099352,1723824684943,"fUST",-764.92,0.00046301,120,"2024-08-16T16:11:24.943",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099353,1723824684953,"fUST",-716.98,0.00046301,120,"2024-08-16T16:11:24.953",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099354,1723824684962,"fUST",-2987.82,0.00046301,21,"2024-08-16T16:11:24.962",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099355,1723824684972,"fUST",-666.64,0.00046301,120,"2024-08-16T16:11:24.972",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099356,1723824684981,"fUST",-1201.98,0.00046301,120,"2024-08-16T16:11:24.981",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099357,1723824684991,"fUST",-637.84,0.00046301,120,"2024-08-16T16:11:24.991",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099358,1723824685002,"fUST",-500.0,0.00046301,120,"2024-08-16T16:11:25.002",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099359,1723824685013,"fUST",-2511.6,0.00046301,120,"2024-08-16T16:11:25.013",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099360,1723824685022,"fUST",-723.54,0.00046301,120,"2024-08-16T16:11:25.022",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099361,1723824685032,"fUST",-576.16,0.00046301,120,"2024-08-16T16:11:25.032",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099362,1723824685042,"fUST",-500.0,0.00046301,120,"2024-08-16T16:11:25.042",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099363,1723824685052,"fUST",-222.58817228,0.00046301,120,"2024-08-16T16:11:25.052",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099364,1723824685061,"fUST",-1882.03,0.00046301,120,"2024-08-16T16:11:25.061",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099365,1723824685071,"fUST",-1029.66,0.00046301,120,"2024-08-16T16:11:25.071",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099366,1723824685081,"fUST",-1896.05,0.00046301,120,"2024-08-16T16:11:25.081",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099367,1723824685090,"fUST",-4568.8,0.00046301,120,"2024-08-16T16:11:25.090",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099368,1723824685102,"fUST",-815.8,0.00046301,120,"2024-08-16T16:11:25.102",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099369,1723824685112,"fUST",-947.25,0.00046301,120,"2024-08-16T16:11:25.112",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099370,1723824685122,"fUST",-797.6,0.00046301,120,"2024-08-16T16:11:25.122",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099371,1723824685132,"fUST",-975.37,0.00046301,120,"2024-08-16T16:11:25.132",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099372,1723824685142,"fUST",-489.8084,0.00046301,120,"2024-08-16T16:11:25.142",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099373,1723824685152,"fUST",-1724.04,0.00046301,120,"2024-08-16T16:11:25.152",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099374,1723824685161,"fUST",-1061.46,0.00046301,120,"2024-08-16T16:11:25.161",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099375,1723824685172,"fUST",-500.0,0.00046301,120,"2024-08-16T16:11:25.172",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099376,1723824685181,"fUST",-848.93,0.00046301,120,"2024-08-16T16:11:25.181",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099377,1723824685190,"fUST",-1146.8,0.00046301,120,"2024-08-16T16:11:25.190",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099378,1723824685200,"fUST",-560.79581065,0.00046301,120,"2024-08-16T16:11:25.200",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099379,1723824685210,"fUST",-500.0,0.00046301,120,"2024-08-16T16:11:25.210",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099380,1723824685219,"fUST",-500.0,0.00046301,120,"2024-08-16T16:11:25.219",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099381,1723824685233,"fUST",-500.0,0.00046301,120,"2024-08-16T16:11:25.233",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099382,1723824685243,"fUST",-979.65,0.00046301,120,"2024-08-16T16:11:25.243",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099383,1723824685252,"fUST",-500.0,0.00046301,120,"2024-08-16T16:11:25.252",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099384,1723824685262,"fUST",-894.36,0.00046301,120,"2024-08-16T16:11:25.262",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099385,1723824685273,"fUST",-500.0,0.00046301,120,"2024-08-16T16:11:25.273",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099386,1723824685283,"fUST",-500.0,0.00046301,120,"2024-08-16T16:11:25.283",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099387,1723824685293,"fUST",-645.74,0.00046301,120,"2024-08-16T16:11:25.293",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099388,1723824685302,"fUST",-641.42,0.00046301,120,"2024-08-16T16:11:25.302",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099389,1723824685314,"fUST",-1321.3,0.00046301,120,"2024-08-16T16:11:25.314",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099390,1723824685324,"fUST",-13031.02,0.00046301,120,"2024-08-16T16:11:25.324",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099391,1723824685333,"fUST",-936.44,0.00046301,120,"2024-08-16T16:11:25.333",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099392,1723824685343,"fUST",-673.1,0.00046301,120,"2024-08-16T16:11:25.343",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099393,1723824685354,"fUST",-526.95,0.00046301,120,"2024-08-16T16:11:25.354",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099394,1723824685364,"fUST",-561.51,0.00046301,120,"2024-08-16T16:11:25.364",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099395,1723824685374,"fUST",-500.0,0.00046301,120,"2024-08-16T16:11:25.374",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099396,1723824685384,"fUST",-215.21110324,0.00046301,120,"2024-08-16T16:11:25.384",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099397,1723824685393,"fUST",-641.46,0.00046301,120,"2024-08-16T16:11:25.393",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099398,1723824685403,"fUST",-2425.41,0.00046301,120,"2024-08-16T16:11:25.403",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099399,1723824685412,"fUST",-1762.68,0.00046301,120,"2024-08-16T16:11:25.412",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099400,1723824685422,"fUST",-500.0,0.00046301,120,"2024-08-16T16:11:25.422",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099401,1723824685431,"fUST",-500.0,0.00046301,120,"2024-08-16T16:11:25.431",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099402,1723824685442,"fUST",-2314.36,0.00046301,120,"2024-08-16T16:11:25.442",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099403,1723824685451,"fUST",-700.74,0.00046301,120,"2024-08-16T16:11:25.451",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099404,1723824685461,"fUST",-666.41,0.00046301,120,"2024-08-16T16:11:25.461",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099405,1723824685470,"fUST",-1019.62,0.00046301,120,"2024-08-16T16:11:25.470",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099406,1723824685480,"fUST",-500.0,0.00046301,120,"2024-08-16T16:11:25.480",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099407,1723824685490,"fUST",-664.99,0.00046301,120,"2024-08-16T16:11:25.490",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099408,1723824685499,"fUST",-839.23,0.00046301,120,"2024-08-16T16:11:25.499",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099409,1723824685510,"fUST",-4725.59,0.00046301,120,"2024-08-16T16:11:25.510",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099410,1723824685520,"fUST",-567.41,0.00046301,120,"2024-08-16T16:11:25.520",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099411,1723824685529,"fUST",-833.73,0.00046301,120,"2024-08-16T16:11:25.529",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099412,1723824685539,"fUST",-1124.87,0.00046301,120,"2024-08-16T16:11:25.539",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099413,1723824685549,"fUST",-616.41,0.00046301,120,"2024-08-16T16:11:25.549",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099414,1723824685558,"fUST",-500.0,0.00046301,120,"2024-08-16T16:11:25.558",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099415,1723824685568,"fUST",-628.45,0.00046301,120,"2024-08-16T16:11:25.568",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099416,1723824685578,"fUST",-521.87684249,0.00046301,120,"2024-08-16T16:11:25.578",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099417,1723824685587,"fUST",-519.03,0.00046301,120,"2024-08-16T16:11:25.587",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099418,1723824685598,"fUST",-1015.36,0.00046301,120,"2024-08-16T16:11:25.598",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099419,1723824685608,"fUST",-707.5,0.00046301,120,"2024-08-16T16:11:25.608",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099420,1723824685618,"fUST",-6729.3,0.00046301,120,"2024-08-16T16:11:25.618",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099421,1723824685627,"fUST",-500.0,0.00046575,120,"2024-08-16T16:11:25.627",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099422,1723824685638,"fUST",-500.0,0.00046575,120,"2024-08-16T16:11:25.638",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099423,1723824685647,"fUST",-500.0,0.00046575,120,"2024-08-16T16:11:25.647",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099424,1723824685657,"fUST",-2456.91,0.00046575,120,"2024-08-16T16:11:25.657",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099425,1723824685666,"fUST",-170.95465693,0.00046575,120,"2024-08-16T16:11:25.666",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099426,1723824685675,"fUST",-503.41,0.00046575,120,"2024-08-16T16:11:25.675",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099427,1723824685686,"fUST",-500.0,0.00046575,120,"2024-08-16T16:11:25.686",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099428,1723824685695,"fUST",-500.0,0.00046575,120,"2024-08-16T16:11:25.695",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099429,1723824685705,"fUST",-340.25693355,0.00046575,120,"2024-08-16T16:11:25.705",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099430,1723824685714,"fUST",-500.0,0.00046575,7,"2024-08-16T16:11:25.714",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099431,1723824685724,"fUST",-590.69,0.00046575,120,"2024-08-16T16:11:25.724",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099432,1723824685734,"fUST",-500.0,0.00046575,120,"2024-08-16T16:11:25.734",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099433,1723824685743,"fUST",-500.0,0.00046575,120,"2024-08-16T16:11:25.743",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099434,1723824685753,"fUST",-645.31,0.00046575,120,"2024-08-16T16:11:25.753",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099435,1723824685762,"fUST",-699.13,0.00046575,120,"2024-08-16T16:11:25.762",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099436,1723824685772,"fUST",-500.0,0.00046575,120,"2024-08-16T16:11:25.772",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099437,1723824685783,"fUST",-500.0,0.00046575,120,"2024-08-16T16:11:25.783",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099438,1723824685793,"fUST",-200.0,0.00046575,7,"2024-08-16T16:11:25.793",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099439,1723824685803,"fUST",-644.7,0.00046575,120,"2024-08-16T16:11:25.803",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099440,1723824685813,"fUST",-544.51,0.00046575,120,"2024-08-16T16:11:25.813",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099441,1723824685822,"fUST",-693.59,0.00046575,120,"2024-08-16T16:11:25.822",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099442,1723824685831,"fUST",-548.58,0.00046575,120,"2024-08-16T16:11:25.831",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099443,1723824685841,"fUST",-2148.57,0.00046575,120,"2024-08-16T16:11:25.841",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099444,1723824685852,"fUST",-500.0,0.00046575,120,"2024-08-16T16:11:25.852",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099445,1723824685862,"fUST",-500.0,0.00046575,120,"2024-08-16T16:11:25.862",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099446,1723824685872,"fUST",-1328.88,0.00046575,120,"2024-08-16T16:11:25.872",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099447,1723824685882,"fUST",-500.0,0.00046575,120,"2024-08-16T16:11:25.882",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099448,1723824685892,"fUST",-500.0,0.00046575,120,"2024-08-16T16:11:25.892",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099449,1723824685902,"fUST",-500.0,0.00046575,120,"2024-08-16T16:11:25.902",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099450,1723824685912,"fUST",-500.0,0.00046575,120,"2024-08-16T16:11:25.912",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099451,1723824685922,"fUST",-635.25,0.00046575,120,"2024-08-16T16:11:25.922",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099452,1723824685931,"fUST",-500.0,0.00046575,120,"2024-08-16T16:11:25.931",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099453,1723824685940,"fUST",-500.0,0.00046575,120,"2024-08-16T16:11:25.940",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099454,1723824685949,"fUST",-1192.76,0.00046575,7,"2024-08-16T16:11:25.949",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099455,1723824685959,"fUST",-500.0,0.00046575,120,"2024-08-16T16:11:25.959",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099456,1723824685970,"fUST",-1451.49,0.00046575,60,"2024-08-16T16:11:25.970",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099457,1723824685980,"fUST",-500.0,0.00046575,120,"2024-08-16T16:11:25.980",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099458,1723824685990,"fUST",-500.0,0.00046575,120,"2024-08-16T16:11:25.990",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099459,1723824686000,"fUST",-500.0,0.00046575,120,"2024-08-16T16:11:26.000",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099460,1723824686010,"fUST",-500.0,0.00046575,120,"2024-08-16T16:11:26.010",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099461,1723824686020,"fUST",-918.61,0.00046575,120,"2024-08-16T16:11:26.020",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099462,1723824686030,"fUST",-500.0,0.00046575,120,"2024-08-16T16:11:26.030",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099463,1723824686040,"fUST",-596.74,0.00046575,120,"2024-08-16T16:11:26.040",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099464,1723824686050,"fUST",-500.0,0.00046575,120,"2024-08-16T16:11:26.050",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099465,1723824686059,"fUST",-500.0,0.00046575,120,"2024-08-16T16:11:26.059",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099466,1723824686070,"fUST",-500.0,0.00046575,120,"2024-08-16T16:11:26.070",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099467,1723824686079,"fUST",-547.91,0.00046575,120,"2024-08-16T16:11:26.079",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099468,1723824686088,"fUST",-500.0,0.00046575,120,"2024-08-16T16:11:26.088",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099469,1723824686100,"fUST",-629.55,0.00046575,120,"2024-08-16T16:11:26.100",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099470,1723824686109,"fUST",-643.97,0.00046575,120,"2024-08-16T16:11:26.109",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099471,1723824686118,"fUST",-500.0,0.00046575,120,"2024-08-16T16:11:26.118",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099472,1723824686127,"fUST",-500.0,0.00046575,120,"2024-08-16T16:11:26.127",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099473,1723824686137,"fUST",-500.0,0.00046575,120,"2024-08-16T16:11:26.137",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099474,1723824686147,"fUST",-500.0,0.00046575,120,"2024-08-16T16:11:26.147",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099475,1723824686157,"fUST",-609.08,0.00046575,120,"2024-08-16T16:11:26.157",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099476,1723824686167,"fUST",-1016.45,0.00046575,120,"2024-08-16T16:11:26.167",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099477,1723824686177,"fUST",-788.01,0.00046575,120,"2024-08-16T16:11:26.177",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099478,1723824686186,"fUST",-518.24,0.00046575,120,"2024-08-16T16:11:26.186",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099479,1723824686195,"fUST",-245.26998826,0.00046575,2,"2024-08-16T16:11:26.195",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099480,1723824686205,"fUST",-500.0,0.00046575,120,"2024-08-16T16:11:26.205",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099481,1723824686215,"fUST",-894.34,0.00046575,120,"2024-08-16T16:11:26.215",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099482,1723824686224,"fUST",-500.0,0.00046575,120,"2024-08-16T16:11:26.224",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099483,1723824686238,"fUST",-643.91,0.00046575,120,"2024-08-16T16:11:26.238",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099484,1723824686248,"fUST",-900.79,0.00046575,120,"2024-08-16T16:11:26.248",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099485,1723824686257,"fUST",-884.47,0.00046575,120,"2024-08-16T16:11:26.257",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099486,1723824686267,"fUST",-521.00539651,0.00046575,120,"2024-08-16T16:11:26.267",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099487,1723824686277,"fUST",-737.86,0.00046575,120,"2024-08-16T16:11:26.277",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099488,1723824686288,"fUST",-1177.09,0.00046575,120,"2024-08-16T16:11:26.288",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099489,1723824686298,"fUST",-500.0,0.00046575,120,"2024-08-16T16:11:26.298",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099490,1723824686311,"fUST",-746.07,0.00046575,120,"2024-08-16T16:11:26.311",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099491,1723824686321,"fUST",-1036.78,0.00046575,120,"2024-08-16T16:11:26.321",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099492,1723824686331,"fUST",-668.74,0.00046575,120,"2024-08-16T16:11:26.331",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099493,1723824686341,"fUST",-673.85,0.00046575,120,"2024-08-16T16:11:26.341",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099494,1723824686352,"fUST",-783.75,0.00046575,120,"2024-08-16T16:11:26.352",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099495,1723824686361,"fUST",-902.95,0.00046575,120,"2024-08-16T16:11:26.361",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099496,1723824686371,"fUST",-563.5,0.00046575,120,"2024-08-16T16:11:26.371",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099497,1723824686381,"fUST",-545.31,0.00046575,120,"2024-08-16T16:11:26.381",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099498,1723824686390,"fUST",-631.65,0.00046575,120,"2024-08-16T16:11:26.390",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099499,1723824686401,"fUST",-500.0,0.00046575,120,"2024-08-16T16:11:26.401",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099500,1723824686411,"fUST",-1145.47,0.00046575,120,"2024-08-16T16:11:26.411",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099501,1723824686421,"fUST",-901.73,0.00046575,120,"2024-08-16T16:11:26.421",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099502,1723824686431,"fUST",-500.0,0.00046575,120,"2024-08-16T16:11:26.431",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099503,1723824686440,"fUST",-10260.67,0.00046575,120,"2024-08-16T16:11:26.440",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099504,1723824686450,"fUST",-500.0,0.00046575,120,"2024-08-16T16:11:26.450",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099505,1723824686459,"fUST",-764.92,0.00046575,120,"2024-08-16T16:11:26.459",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099506,1723824686469,"fUST",-716.98,0.00046575,120,"2024-08-16T16:11:26.469",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099507,1723824686479,"fUST",-2987.82,0.00046575,21,"2024-08-16T16:11:26.479",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099508,1723824686489,"fUST",-666.64,0.00046575,120,"2024-08-16T16:11:26.489",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099509,1723824686498,"fUST",-1201.98,0.00046575,120,"2024-08-16T16:11:26.498",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099510,1723824686508,"fUST",-637.84,0.00046575,120,"2024-08-16T16:11:26.508",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099511,1723824686518,"fUST",-2511.6,0.00046575,120,"2024-08-16T16:11:26.518",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099512,1723824686528,"fUST",-500.0,0.00046575,120,"2024-08-16T16:11:26.528",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099513,1723824686538,"fUST",-723.54,0.00046575,120,"2024-08-16T16:11:26.538",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099514,1723824686549,"fUST",-576.16,0.00046575,120,"2024-08-16T16:11:26.549",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099515,1723824686558,"fUST",-500.0,0.00046575,120,"2024-08-16T16:11:26.558",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099516,1723824686568,"fUST",-1882.03,0.00046575,120,"2024-08-16T16:11:26.568",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099517,1723824686578,"fUST",-1029.66,0.00046575,120,"2024-08-16T16:11:26.578",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099518,1723824686588,"fUST",-1896.05,0.00046575,120,"2024-08-16T16:11:26.588",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099519,1723824686599,"fUST",-4568.8,0.00046575,120,"2024-08-16T16:11:26.599",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099520,1723824686609,"fUST",-815.8,0.00046575,120,"2024-08-16T16:11:26.609",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099521,1723824686619,"fUST",-947.25,0.00046575,120,"2024-08-16T16:11:26.619",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099522,1723824686628,"fUST",-797.6,0.00046575,120,"2024-08-16T16:11:26.628",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099523,1723824686639,"fUST",-975.37,0.00046575,120,"2024-08-16T16:11:26.639",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099524,1723824686648,"fUST",-1724.04,0.00046575,120,"2024-08-16T16:11:26.648",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099525,1723824686658,"fUST",-1061.46,0.00046575,120,"2024-08-16T16:11:26.658",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099526,1723824686669,"fUST",-536.96526018,0.00046575,120,"2024-08-16T16:11:26.669",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099527,1723824686678,"fUST",-848.93,0.00046575,120,"2024-08-16T16:11:26.678",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099528,1723824686688,"fUST",-1146.8,0.00046575,120,"2024-08-16T16:11:26.688",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099529,1723824686698,"fUST",-500.0,0.00046575,120,"2024-08-16T16:11:26.698",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099530,1723824686708,"fUST",-500.0,0.00046575,120,"2024-08-16T16:11:26.708",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099531,1723824686717,"fUST",-594.83745436,0.00046575,120,"2024-08-16T16:11:26.717",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099532,1723824686727,"fUST",-979.65,0.00046575,120,"2024-08-16T16:11:26.727",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099533,1723824686737,"fUST",-500.0,0.00046575,120,"2024-08-16T16:11:26.737",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099534,1723824686747,"fUST",-894.36,0.00046575,120,"2024-08-16T16:11:26.747",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099535,1723824686757,"fUST",-500.0,0.00046575,120,"2024-08-16T16:11:26.757",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099536,1723824686766,"fUST",-500.0,0.00046575,120,"2024-08-16T16:11:26.766",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099537,1723824686777,"fUST",-645.74,0.00046575,120,"2024-08-16T16:11:26.777",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099538,1723824686787,"fUST",-641.42,0.00046575,120,"2024-08-16T16:11:26.787",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099539,1723824686798,"fUST",-1321.3,0.00046575,120,"2024-08-16T16:11:26.798",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099540,1723824686807,"fUST",-13031.02,0.00046575,120,"2024-08-16T16:11:26.807",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099541,1723824686817,"fUST",-936.44,0.00046575,120,"2024-08-16T16:11:26.817",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099542,1723824686827,"fUST",-673.1,0.00046575,120,"2024-08-16T16:11:26.827",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099543,1723824686837,"fUST",-526.95,0.00046575,120,"2024-08-16T16:11:26.837",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099544,1723824686847,"fUST",-561.51,0.00046575,120,"2024-08-16T16:11:26.847",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099545,1723824686857,"fUST",-500.0,0.00046575,120,"2024-08-16T16:11:26.857",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099546,1723824686867,"fUST",-641.46,0.00046575,120,"2024-08-16T16:11:26.867",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099547,1723824686994,"fUST",-2425.41,0.00046575,120,"2024-08-16T16:11:26.994",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099548,1723824687005,"fUST",-1762.68,0.00046575,120,"2024-08-16T16:11:27.005",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099549,1723824687014,"fUST",-587.10215931,0.00046575,120,"2024-08-16T16:11:27.014",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099550,1723824687024,"fUST",-500.0,0.00046575,120,"2024-08-16T16:11:27.024",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099551,1723824687034,"fUST",-2314.36,0.00046575,120,"2024-08-16T16:11:27.034",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099552,1723824687043,"fUST",-700.74,0.00046575,120,"2024-08-16T16:11:27.043",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099553,1723824687052,"fUST",-666.41,0.00046575,120,"2024-08-16T16:11:27.052",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099554,1723824687061,"fUST",-1019.62,0.00046575,120,"2024-08-16T16:11:27.061",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099555,1723824687071,"fUST",-500.0,0.00046575,120,"2024-08-16T16:11:27.071",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099556,1723824687080,"fUST",-664.99,0.00046575,120,"2024-08-16T16:11:27.080",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099557,1723824687090,"fUST",-839.23,0.00046575,120,"2024-08-16T16:11:27.090",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099558,1723824687102,"fUST",-4725.59,0.00046575,120,"2024-08-16T16:11:27.102",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099559,1723824687113,"fUST",-567.41,0.00046575,120,"2024-08-16T16:11:27.113",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099560,1723824687122,"fUST",-833.73,0.00046575,120,"2024-08-16T16:11:27.122",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099561,1723824687132,"fUST",-1124.87,0.00046575,120,"2024-08-16T16:11:27.132",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099562,1723824687142,"fUST",-616.41,0.00046575,120,"2024-08-16T16:11:27.142",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099563,1723824687151,"fUST",-500.0,0.00046575,120,"2024-08-16T16:11:27.151",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099564,1723824687160,"fUST",-628.45,0.00046575,120,"2024-08-16T16:11:27.160",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099565,1723824687170,"fUST",-519.03,0.00046575,120,"2024-08-16T16:11:27.170",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099566,1723824687181,"fUST",-1015.36,0.00046575,120,"2024-08-16T16:11:27.181",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099567,1723824687191,"fUST",-707.5,0.00046575,120,"2024-08-16T16:11:27.191",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099568,1723824687201,"fUST",-6729.3,0.00046575,120,"2024-08-16T16:11:27.201",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099569,1723824687211,"fUST",-153.03299115,0.000466,120,"2024-08-16T16:11:27.211",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099570,1723824687221,"fUST",-2018.0,0.00046688,120,"2024-08-16T16:11:27.221",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099571,1723824687234,"fUST",-500.0,0.00046849,120,"2024-08-16T16:11:27.234",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099572,1723824687243,"fUST",-500.0,0.00046849,120,"2024-08-16T16:11:27.243",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099573,1723824687252,"fUST",-500.0,0.00046849,120,"2024-08-16T16:11:27.252",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099574,1723824687261,"fUST",-2456.91,0.00046849,120,"2024-08-16T16:11:27.261",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099575,1723824687271,"fUST",-503.41,0.00046849,120,"2024-08-16T16:11:27.271",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099576,1723824687280,"fUST",-500.0,0.00046849,120,"2024-08-16T16:11:27.280",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099577,1723824687292,"fUST",-500.0,0.00046849,120,"2024-08-16T16:11:27.292",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099578,1723824687303,"fUST",-500.0,0.00046849,7,"2024-08-16T16:11:27.303",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099579,1723824687313,"fUST",-590.69,0.00046849,120,"2024-08-16T16:11:27.313",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099580,1723824687323,"fUST",-500.0,0.00046849,120,"2024-08-16T16:11:27.323",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099581,1723824687332,"fUST",-152.33284661,0.00046849,120,"2024-08-16T16:11:27.332",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099582,1723824687342,"fUST",-645.31,0.00046849,120,"2024-08-16T16:11:27.342",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099583,1723824687354,"fUST",-699.13,0.00046849,120,"2024-08-16T16:11:27.354",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099584,1723824687364,"fUST",-500.0,0.00046849,120,"2024-08-16T16:11:27.364",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099585,1723824687373,"fUST",-500.0,0.00046849,120,"2024-08-16T16:11:27.373",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099586,1723824687383,"fUST",-200.0,0.00046849,7,"2024-08-16T16:11:27.383",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099587,1723824687392,"fUST",-644.7,0.00046849,120,"2024-08-16T16:11:27.392",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099588,1723824687403,"fUST",-544.51,0.00046849,120,"2024-08-16T16:11:27.403",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099589,1723824687412,"fUST",-693.59,0.00046849,120,"2024-08-16T16:11:27.412",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099590,1723824687422,"fUST",-548.58,0.00046849,120,"2024-08-16T16:11:27.422",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099591,1723824687431,"fUST",-2148.57,0.00046849,120,"2024-08-16T16:11:27.431",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099592,1723824687440,"fUST",-284.17309809,0.00046849,120,"2024-08-16T16:11:27.440",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099593,1723824687449,"fUST",-500.0,0.00046849,120,"2024-08-16T16:11:27.449",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099594,1723824687459,"fUST",-1328.88,0.00046849,120,"2024-08-16T16:11:27.459",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099595,1723824687468,"fUST",-502.18547272,0.00046849,120,"2024-08-16T16:11:27.468",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099596,1723824687478,"fUST",-500.0,0.00046849,120,"2024-08-16T16:11:27.478",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099597,1723824687487,"fUST",-500.0,0.00046849,120,"2024-08-16T16:11:27.487",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099598,1723824687497,"fUST",-500.0,0.00046849,120,"2024-08-16T16:11:27.497",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099599,1723824687506,"fUST",-635.25,0.00046849,120,"2024-08-16T16:11:27.506",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099600,1723824687515,"fUST",-500.0,0.00046849,120,"2024-08-16T16:11:27.515",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099601,1723824687524,"fUST",-596.74966437,0.00046849,120,"2024-08-16T16:11:27.524",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099602,1723824687533,"fUST",-1192.76,0.00046849,7,"2024-08-16T16:11:27.533",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099603,1723824687542,"fUST",-500.0,0.00046849,120,"2024-08-16T16:11:27.542",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099604,1723824687552,"fUST",-1451.49,0.00046849,60,"2024-08-16T16:11:27.552",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099605,1723824687562,"fUST",-500.0,0.00046849,120,"2024-08-16T16:11:27.562",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099606,1723824687572,"fUST",-508.86555954,0.00046849,120,"2024-08-16T16:11:27.572",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099607,1723824687581,"fUST",-500.0,0.00046849,120,"2024-08-16T16:11:27.581",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099608,1723824687591,"fUST",-535.68837575,0.00046849,120,"2024-08-16T16:11:27.591",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099609,1723824687602,"fUST",-918.61,0.00046849,120,"2024-08-16T16:11:27.602",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099610,1723824687612,"fUST",-500.0,0.00046849,120,"2024-08-16T16:11:27.612",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099611,1723824687621,"fUST",-596.74,0.00046849,120,"2024-08-16T16:11:27.621",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099612,1723824687630,"fUST",-150.5298337,0.00046849,120,"2024-08-16T16:11:27.630",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099613,1723824687640,"fUST",-500.0,0.00046849,120,"2024-08-16T16:11:27.640",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099614,1723824687650,"fUST",-500.0,0.00046849,120,"2024-08-16T16:11:27.650",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099615,1723824687659,"fUST",-500.0,0.00046849,120,"2024-08-16T16:11:27.659",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099616,1723824687668,"fUST",-547.91,0.00046849,120,"2024-08-16T16:11:27.668",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099617,1723824687677,"fUST",-629.55,0.00046849,120,"2024-08-16T16:11:27.677",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099618,1723824687687,"fUST",-643.97,0.00046849,120,"2024-08-16T16:11:27.687",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099619,1723824687696,"fUST",-500.0,0.00046849,120,"2024-08-16T16:11:27.696",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099620,1723824687705,"fUST",-500.0,0.00046849,120,"2024-08-16T16:11:27.705",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099621,1723824687715,"fUST",-500.0,0.00046849,120,"2024-08-16T16:11:27.715",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099622,1723824687725,"fUST",-246.76639959,0.00046849,120,"2024-08-16T16:11:27.725",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099623,1723824687734,"fUST",-609.08,0.00046849,120,"2024-08-16T16:11:27.734",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099624,1723824687744,"fUST",-1016.45,0.00046849,120,"2024-08-16T16:11:27.744",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099625,1723824687753,"fUST",-788.01,0.00046849,120,"2024-08-16T16:11:27.753",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099626,1723824687762,"fUST",-518.24,0.00046849,120,"2024-08-16T16:11:27.762",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099627,1723824687771,"fUST",-500.0,0.00046849,120,"2024-08-16T16:11:27.771",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099628,1723824687781,"fUST",-894.34,0.00046849,120,"2024-08-16T16:11:27.781",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099629,1723824687790,"fUST",-500.0,0.00046849,120,"2024-08-16T16:11:27.790",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099630,1723824687800,"fUST",-643.91,0.00046849,120,"2024-08-16T16:11:27.800",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099631,1723824687809,"fUST",-900.79,0.00046849,120,"2024-08-16T16:11:27.809",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099632,1723824687818,"fUST",-884.47,0.00046849,120,"2024-08-16T16:11:27.818",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099633,1723824687827,"fUST",-737.86,0.00046849,120,"2024-08-16T16:11:27.827",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099634,1723824687837,"fUST",-1177.09,0.00046849,120,"2024-08-16T16:11:27.837",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099635,1723824687847,"fUST",-500.0,0.00046849,120,"2024-08-16T16:11:27.847",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099636,1723824687857,"fUST",-746.07,0.00046849,120,"2024-08-16T16:11:27.857",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099637,1723824687866,"fUST",-668.74,0.00046849,120,"2024-08-16T16:11:27.866",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099638,1723824687875,"fUST",-1036.78,0.00046849,120,"2024-08-16T16:11:27.875",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099639,1723824687885,"fUST",-673.85,0.00046849,120,"2024-08-16T16:11:27.885",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099640,1723824687895,"fUST",-783.75,0.00046849,120,"2024-08-16T16:11:27.895",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099641,1723824687904,"fUST",-902.95,0.00046849,120,"2024-08-16T16:11:27.904",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099642,1723824687914,"fUST",-563.5,0.00046849,120,"2024-08-16T16:11:27.914",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099643,1723824687924,"fUST",-545.31,0.00046849,120,"2024-08-16T16:11:27.924",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099644,1723824687932,"fUST",-631.65,0.00046849,120,"2024-08-16T16:11:27.932",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099645,1723824687942,"fUST",-500.0,0.00046849,120,"2024-08-16T16:11:27.942",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099646,1723824687951,"fUST",-1145.47,0.00046849,120,"2024-08-16T16:11:27.951",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099647,1723824687961,"fUST",-901.73,0.00046849,120,"2024-08-16T16:11:27.961",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099648,1723824687971,"fUST",-515.36170026,0.00046849,120,"2024-08-16T16:11:27.971",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099649,1723824687980,"fUST",-10260.67,0.00046849,120,"2024-08-16T16:11:27.980",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099650,1723824687989,"fUST",-500.0,0.00046849,120,"2024-08-16T16:11:27.989",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099651,1723824687999,"fUST",-764.92,0.00046849,120,"2024-08-16T16:11:27.999",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099652,1723824688009,"fUST",-716.98,0.00046849,120,"2024-08-16T16:11:28.009",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099653,1723824688018,"fUST",-2987.82,0.00046849,21,"2024-08-16T16:11:28.018",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099654,1723824688027,"fUST",-666.64,0.00046849,120,"2024-08-16T16:11:28.027",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099655,1723824688037,"fUST",-1201.98,0.00046849,120,"2024-08-16T16:11:28.037",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099656,1723824688046,"fUST",-637.84,0.00046849,120,"2024-08-16T16:11:28.046",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099657,1723824688055,"fUST",-2511.6,0.00046849,120,"2024-08-16T16:11:28.055",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099658,1723824688064,"fUST",-549.73172002,0.00046849,120,"2024-08-16T16:11:28.064",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099659,1723824688073,"fUST",-723.54,0.00046849,120,"2024-08-16T16:11:28.073",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099660,1723824688083,"fUST",-576.16,0.00046849,120,"2024-08-16T16:11:28.083",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099661,1723824688092,"fUST",-500.0,0.00046849,120,"2024-08-16T16:11:28.092",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099662,1723824688103,"fUST",-1882.03,0.00046849,120,"2024-08-16T16:11:28.103",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099663,1723824688113,"fUST",-1029.66,0.00046849,120,"2024-08-16T16:11:28.113",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099664,1723824688122,"fUST",-1896.05,0.00046849,120,"2024-08-16T16:11:28.122",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099665,1723824688131,"fUST",-4568.8,0.00046849,120,"2024-08-16T16:11:28.131",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099666,1723824688141,"fUST",-815.8,0.00046849,120,"2024-08-16T16:11:28.141",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099667,1723824688150,"fUST",-947.25,0.00046849,120,"2024-08-16T16:11:28.150",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099668,1723824688159,"fUST",-797.6,0.00046849,120,"2024-08-16T16:11:28.159",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099669,1723824688168,"fUST",-975.37,0.00046849,120,"2024-08-16T16:11:28.168",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099670,1723824688177,"fUST",-1724.04,0.00046849,120,"2024-08-16T16:11:28.177",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099671,1723824688186,"fUST",-1061.46,0.00046849,120,"2024-08-16T16:11:28.186",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099672,1723824688195,"fUST",-848.93,0.00046849,120,"2024-08-16T16:11:28.195",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099673,1723824688204,"fUST",-1146.8,0.00046849,120,"2024-08-16T16:11:28.204",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099674,1723824688214,"fUST",-500.0,0.00046849,120,"2024-08-16T16:11:28.214",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099675,1723824688223,"fUST",-500.0,0.00046849,120,"2024-08-16T16:11:28.223",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099676,1723824688236,"fUST",-979.65,0.00046849,120,"2024-08-16T16:11:28.236",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099677,1723824688245,"fUST",-500.0,0.00046849,120,"2024-08-16T16:11:28.245",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099678,1723824688254,"fUST",-894.36,0.00046849,120,"2024-08-16T16:11:28.254",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099679,1723824688263,"fUST",-500.0,0.00046849,120,"2024-08-16T16:11:28.263",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099680,1723824688274,"fUST",-500.0,0.00046849,120,"2024-08-16T16:11:28.274",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099681,1723824688284,"fUST",-645.74,0.00046849,120,"2024-08-16T16:11:28.284",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099682,1723824688294,"fUST",-641.42,0.00046849,120,"2024-08-16T16:11:28.294",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099683,1723824688304,"fUST",-1321.3,0.00046849,120,"2024-08-16T16:11:28.304",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099684,1723824688314,"fUST",-13031.02,0.00046849,120,"2024-08-16T16:11:28.314",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099685,1723824688323,"fUST",-936.44,0.00046849,120,"2024-08-16T16:11:28.323",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099686,1723824688332,"fUST",-673.1,0.00046849,120,"2024-08-16T16:11:28.332",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099687,1723824688342,"fUST",-526.95,0.00046849,120,"2024-08-16T16:11:28.342",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099688,1723824688357,"fUST",-561.51,0.00046849,120,"2024-08-16T16:11:28.357",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099689,1723824688366,"fUST",-500.0,0.00046849,120,"2024-08-16T16:11:28.366",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099690,1723824688375,"fUST",-641.46,0.00046849,120,"2024-08-16T16:11:28.375",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099691,1723824688384,"fUST",-2425.41,0.00046849,120,"2024-08-16T16:11:28.384",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099692,1723824688393,"fUST",-1762.68,0.00046849,120,"2024-08-16T16:11:28.393",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099693,1723824688403,"fUST",-500.0,0.00046849,120,"2024-08-16T16:11:28.403",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099694,1723824688413,"fUST",-2314.36,0.00046849,120,"2024-08-16T16:11:28.413",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099695,1723824688422,"fUST",-700.74,0.00046849,120,"2024-08-16T16:11:28.422",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099696,1723824688431,"fUST",-666.41,0.00046849,120,"2024-08-16T16:11:28.431",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099697,1723824688441,"fUST",-1019.62,0.00046849,120,"2024-08-16T16:11:28.441",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099698,1723824688451,"fUST",-500.0,0.00046849,120,"2024-08-16T16:11:28.451",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099699,1723824688459,"fUST",-664.99,0.00046849,120,"2024-08-16T16:11:28.459",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099700,1723824688468,"fUST",-839.23,0.00046849,120,"2024-08-16T16:11:28.468",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099701,1723824688478,"fUST",-4725.59,0.00046849,120,"2024-08-16T16:11:28.478",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099702,1723824688487,"fUST",-567.41,0.00046849,120,"2024-08-16T16:11:28.487",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099703,1723824688497,"fUST",-833.73,0.00046849,120,"2024-08-16T16:11:28.497",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099704,1723824688506,"fUST",-1124.87,0.00046849,120,"2024-08-16T16:11:28.506",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099705,1723824688516,"fUST",-616.41,0.00046849,120,"2024-08-16T16:11:28.516",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099706,1723824688525,"fUST",-500.0,0.00046849,120,"2024-08-16T16:11:28.525",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099707,1723824688534,"fUST",-628.45,0.00046849,120,"2024-08-16T16:11:28.534",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099708,1723824688543,"fUST",-519.03,0.00046849,120,"2024-08-16T16:11:28.543",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099709,1723824688553,"fUST",-1015.36,0.00046849,120,"2024-08-16T16:11:28.553",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099710,1723824688562,"fUST",-707.5,0.00046849,120,"2024-08-16T16:11:28.562",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099711,1723824688571,"fUST",-6729.3,0.00046849,120,"2024-08-16T16:11:28.571",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099712,1723824688580,"fUST",-500.0,0.0004689,30,"2024-08-16T16:11:28.580",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099713,1723824688590,"fUST",-500.0,0.0004689,30,"2024-08-16T16:11:28.590",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099714,1723824688601,"fUST",-500.0,0.0004689,30,"2024-08-16T16:11:28.601",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099715,1723824688611,"fUST",-30717.89879965,0.00047,120,"2024-08-16T16:11:28.611",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099716,1723824688620,"fUST",-1365.05679456,0.00047,120,"2024-08-16T16:11:28.620",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099717,1723824688630,"fUST",-151.0,0.00047,90,"2024-08-16T16:11:28.630",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099718,1723824688640,"fUST",-10000.0,0.00047,30,"2024-08-16T16:11:28.640",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099719,1723824688650,"fUST",-10000.0,0.00047,30,"2024-08-16T16:11:28.650",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099720,1723824688659,"fUST",-18804.0,0.00047,30,"2024-08-16T16:11:28.659",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099721,1723824688669,"fUST",-935.0,0.00047,30,"2024-08-16T16:11:28.669",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099722,1723824688678,"fUST",-500.0,0.00047123,120,"2024-08-16T16:11:28.678",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099723,1723824688688,"fUST",-500.0,0.00047123,120,"2024-08-16T16:11:28.688",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099724,1723824688697,"fUST",-524.43559214,0.00047123,120,"2024-08-16T16:11:28.697",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099725,1723824688707,"fUST",-2456.91,0.00047123,120,"2024-08-16T16:11:28.707",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099726,1723824688716,"fUST",-503.41,0.00047123,120,"2024-08-16T16:11:28.716",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099727,1723824688725,"fUST",-500.0,0.00047123,120,"2024-08-16T16:11:28.725",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099728,1723824688734,"fUST",-500.0,0.00047123,120,"2024-08-16T16:11:28.734",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099729,1723824688744,"fUST",-500.0,0.00047123,7,"2024-08-16T16:11:28.744",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099730,1723824688753,"fUST",-590.69,0.00047123,120,"2024-08-16T16:11:28.753",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099731,1723824688762,"fUST",-500.0,0.00047123,120,"2024-08-16T16:11:28.762",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099732,1723824688772,"fUST",-645.31,0.00047123,120,"2024-08-16T16:11:28.772",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099733,1723824688782,"fUST",-699.13,0.00047123,120,"2024-08-16T16:11:28.782",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099734,1723824688791,"fUST",-500.0,0.00047123,120,"2024-08-16T16:11:28.791",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099735,1723824688800,"fUST",-500.0,0.00047123,120,"2024-08-16T16:11:28.800",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099736,1723824688810,"fUST",-200.0,0.00047123,7,"2024-08-16T16:11:28.810",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099737,1723824688819,"fUST",-644.7,0.00047123,120,"2024-08-16T16:11:28.819",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099738,1723824688829,"fUST",-544.51,0.00047123,120,"2024-08-16T16:11:28.829",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099739,1723824688838,"fUST",-693.59,0.00047123,120,"2024-08-16T16:11:28.838",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099740,1723824688847,"fUST",-548.58,0.00047123,120,"2024-08-16T16:11:28.847",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099741,1723824688857,"fUST",-2148.57,0.00047123,120,"2024-08-16T16:11:28.857",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099742,1723824688866,"fUST",-500.0,0.00047123,120,"2024-08-16T16:11:28.866",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099743,1723824688875,"fUST",-1328.88,0.00047123,120,"2024-08-16T16:11:28.875",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099744,1723824688885,"fUST",-500.0,0.00047123,120,"2024-08-16T16:11:28.885",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099745,1723824688894,"fUST",-583.09542151,0.00047123,120,"2024-08-16T16:11:28.894",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099746,1723824688904,"fUST",-500.0,0.00047123,120,"2024-08-16T16:11:28.904",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099747,1723824688913,"fUST",-635.25,0.00047123,120,"2024-08-16T16:11:28.913",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099748,1723824688922,"fUST",-500.0,0.00047123,120,"2024-08-16T16:11:28.922",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099749,1723824688932,"fUST",-1192.76,0.00047123,7,"2024-08-16T16:11:28.932",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099750,1723824688942,"fUST",-1451.49,0.00047123,60,"2024-08-16T16:11:28.942",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099751,1723824688952,"fUST",-586.12087464,0.00047123,120,"2024-08-16T16:11:28.952",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099752,1723824688961,"fUST",-500.0,0.00047123,120,"2024-08-16T16:11:28.961",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099753,1723824688971,"fUST",-503.20047372,0.00047123,120,"2024-08-16T16:11:28.971",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099754,1723824688981,"fUST",-918.61,0.00047123,120,"2024-08-16T16:11:28.981",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099755,1723824688990,"fUST",-500.0,0.00047123,120,"2024-08-16T16:11:28.990",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099756,1723824688999,"fUST",-596.74,0.00047123,120,"2024-08-16T16:11:28.999",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099757,1723824689009,"fUST",-500.0,0.00047123,120,"2024-08-16T16:11:29.009",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099758,1723824689020,"fUST",-500.0,0.00047123,120,"2024-08-16T16:11:29.020",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099759,1723824689031,"fUST",-500.0,0.00047123,120,"2024-08-16T16:11:29.031",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099760,1723824689042,"fUST",-547.91,0.00047123,120,"2024-08-16T16:11:29.042",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099761,1723824689051,"fUST",-629.55,0.00047123,120,"2024-08-16T16:11:29.051",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099762,1723824689060,"fUST",-643.97,0.00047123,120,"2024-08-16T16:11:29.060",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099763,1723824689070,"fUST",-500.0,0.00047123,120,"2024-08-16T16:11:29.070",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099764,1723824689079,"fUST",-500.0,0.00047123,120,"2024-08-16T16:11:29.079",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099765,1723824689088,"fUST",-500.0,0.00047123,120,"2024-08-16T16:11:29.088",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099766,1723824689099,"fUST",-609.08,0.00047123,120,"2024-08-16T16:11:29.099",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099767,1723824689108,"fUST",-1016.45,0.00047123,120,"2024-08-16T16:11:29.108",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099768,1723824689117,"fUST",-788.01,0.00047123,120,"2024-08-16T16:11:29.117",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099769,1723824689126,"fUST",-518.24,0.00047123,120,"2024-08-16T16:11:29.126",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099770,1723824689135,"fUST",-500.0,0.00047123,120,"2024-08-16T16:11:29.135",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099771,1723824689144,"fUST",-894.34,0.00047123,120,"2024-08-16T16:11:29.144",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099772,1723824689154,"fUST",-584.16865347,0.00047123,120,"2024-08-16T16:11:29.154",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099773,1723824689164,"fUST",-643.91,0.00047123,120,"2024-08-16T16:11:29.164",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099774,1723824689173,"fUST",-900.79,0.00047123,120,"2024-08-16T16:11:29.173",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099775,1723824689183,"fUST",-884.47,0.00047123,120,"2024-08-16T16:11:29.183",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099776,1723824689192,"fUST",-737.86,0.00047123,120,"2024-08-16T16:11:29.192",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099777,1723824689202,"fUST",-1177.09,0.00047123,120,"2024-08-16T16:11:29.202",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099778,1723824689212,"fUST",-500.0,0.00047123,120,"2024-08-16T16:11:29.212",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099779,1723824689222,"fUST",-746.07,0.00047123,120,"2024-08-16T16:11:29.222",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099780,1723824689235,"fUST",-1036.78,0.00047123,120,"2024-08-16T16:11:29.235",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099781,1723824689245,"fUST",-668.74,0.00047123,120,"2024-08-16T16:11:29.245",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099782,1723824689254,"fUST",-673.85,0.00047123,120,"2024-08-16T16:11:29.254",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099783,1723824689264,"fUST",-783.75,0.00047123,120,"2024-08-16T16:11:29.264",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099784,1723824689275,"fUST",-902.95,0.00047123,120,"2024-08-16T16:11:29.275",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099785,1723824689284,"fUST",-563.5,0.00047123,120,"2024-08-16T16:11:29.284",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099786,1723824689293,"fUST",-545.31,0.00047123,120,"2024-08-16T16:11:29.293",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099787,1723824689303,"fUST",-631.65,0.00047123,120,"2024-08-16T16:11:29.303",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099788,1723824689314,"fUST",-500.0,0.00047123,120,"2024-08-16T16:11:29.314",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099789,1723824689323,"fUST",-1145.47,0.00047123,120,"2024-08-16T16:11:29.323",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099790,1723824689332,"fUST",-901.73,0.00047123,120,"2024-08-16T16:11:29.332",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099791,1723824689342,"fUST",-10260.67,0.00047123,120,"2024-08-16T16:11:29.342",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099792,1723824689353,"fUST",-500.0,0.00047123,120,"2024-08-16T16:11:29.353",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099793,1723824689361,"fUST",-764.92,0.00047123,120,"2024-08-16T16:11:29.361",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099794,1723824689371,"fUST",-2987.82,0.00047123,21,"2024-08-16T16:11:29.371",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099795,1723824689380,"fUST",-716.98,0.00047123,120,"2024-08-16T16:11:29.380",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099796,1723824689390,"fUST",-666.64,0.00047123,120,"2024-08-16T16:11:29.390",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099797,1723824689400,"fUST",-1201.98,0.00047123,120,"2024-08-16T16:11:29.400",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099798,1723824689410,"fUST",-637.84,0.00047123,120,"2024-08-16T16:11:29.410",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099799,1723824689421,"fUST",-2511.6,0.00047123,120,"2024-08-16T16:11:29.421",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099800,1723824689432,"fUST",-723.54,0.00047123,120,"2024-08-16T16:11:29.432",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099801,1723824689442,"fUST",-576.16,0.00047123,120,"2024-08-16T16:11:29.442",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099802,1723824689452,"fUST",-500.0,0.00047123,120,"2024-08-16T16:11:29.452",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099803,1723824689461,"fUST",-1882.03,0.00047123,120,"2024-08-16T16:11:29.461",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099804,1723824689470,"fUST",-1029.66,0.00047123,120,"2024-08-16T16:11:29.470",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099805,1723824689480,"fUST",-1896.05,0.00047123,120,"2024-08-16T16:11:29.480",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099806,1723824689490,"fUST",-815.8,0.00047123,120,"2024-08-16T16:11:29.490",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099807,1723824689499,"fUST",-4568.8,0.00047123,120,"2024-08-16T16:11:29.499",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099808,1723824689509,"fUST",-947.25,0.00047123,120,"2024-08-16T16:11:29.509",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099809,1723824689518,"fUST",-797.6,0.00047123,120,"2024-08-16T16:11:29.518",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099810,1723824689528,"fUST",-975.37,0.00047123,120,"2024-08-16T16:11:29.528",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099811,1723824689538,"fUST",-1724.04,0.00047123,120,"2024-08-16T16:11:29.538",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099812,1723824689547,"fUST",-1061.46,0.00047123,120,"2024-08-16T16:11:29.547",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099813,1723824689557,"fUST",-848.93,0.00047123,120,"2024-08-16T16:11:29.557",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099814,1723824689566,"fUST",-1146.8,0.00047123,120,"2024-08-16T16:11:29.566",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099815,1723824689575,"fUST",-500.0,0.00047123,120,"2024-08-16T16:11:29.575",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099816,1723824689585,"fUST",-500.0,0.00047123,120,"2024-08-16T16:11:29.585",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099817,1723824689594,"fUST",-979.65,0.00047123,120,"2024-08-16T16:11:29.594",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099818,1723824689606,"fUST",-500.0,0.00047123,120,"2024-08-16T16:11:29.606",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099819,1723824689615,"fUST",-894.36,0.00047123,120,"2024-08-16T16:11:29.615",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099820,1723824689625,"fUST",-511.62224646,0.00047123,120,"2024-08-16T16:11:29.625",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099821,1723824689634,"fUST",-500.0,0.00047123,120,"2024-08-16T16:11:29.634",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099822,1723824689644,"fUST",-645.74,0.00047123,120,"2024-08-16T16:11:29.644",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099823,1723824689655,"fUST",-641.42,0.00047123,120,"2024-08-16T16:11:29.655",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099824,1723824689665,"fUST",-1321.3,0.00047123,120,"2024-08-16T16:11:29.665",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099825,1723824689675,"fUST",-13031.02,0.00047123,120,"2024-08-16T16:11:29.675",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099826,1723824689685,"fUST",-936.44,0.00047123,120,"2024-08-16T16:11:29.685",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099827,1723824689797,"fUST",-673.1,0.00047123,120,"2024-08-16T16:11:29.797",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099828,1723824689817,"fUST",-526.95,0.00047123,120,"2024-08-16T16:11:29.817",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099829,1723824689826,"fUST",-561.51,0.00047123,120,"2024-08-16T16:11:29.826",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099830,1723824689836,"fUST",-500.0,0.00047123,120,"2024-08-16T16:11:29.836",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099831,1723824689849,"fUST",-641.46,0.00047123,120,"2024-08-16T16:11:29.849",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099832,1723824689860,"fUST",-2425.41,0.00047123,120,"2024-08-16T16:11:29.860",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099833,1723824689870,"fUST",-1762.68,0.00047123,120,"2024-08-16T16:11:29.870",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099834,1723824689883,"fUST",-500.0,0.00047123,120,"2024-08-16T16:11:29.883",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099835,1723824689894,"fUST",-2314.36,0.00047123,120,"2024-08-16T16:11:29.894",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099836,1723824689905,"fUST",-700.74,0.00047123,120,"2024-08-16T16:11:29.905",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099837,1723824689915,"fUST",-666.41,0.00047123,120,"2024-08-16T16:11:29.915",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099838,1723824689924,"fUST",-1019.62,0.00047123,120,"2024-08-16T16:11:29.924",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099839,1723824689934,"fUST",-500.0,0.00047123,120,"2024-08-16T16:11:29.934",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099840,1723824689943,"fUST",-664.99,0.00047123,120,"2024-08-16T16:11:29.943",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099841,1723824689953,"fUST",-839.23,0.00047123,120,"2024-08-16T16:11:29.953",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099842,1723824689963,"fUST",-4725.59,0.00047123,120,"2024-08-16T16:11:29.963",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099843,1723824689972,"fUST",-567.41,0.00047123,120,"2024-08-16T16:11:29.972",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099844,1723824689981,"fUST",-833.73,0.00047123,120,"2024-08-16T16:11:29.981",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099845,1723824689991,"fUST",-1124.87,0.00047123,120,"2024-08-16T16:11:29.991",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099846,1723824690000,"fUST",-616.41,0.00047123,120,"2024-08-16T16:11:30.000",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099847,1723824690010,"fUST",-500.0,0.00047123,120,"2024-08-16T16:11:30.010",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099848,1723824690019,"fUST",-628.45,0.00047123,120,"2024-08-16T16:11:30.019",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099849,1723824690029,"fUST",-519.03,0.00047123,120,"2024-08-16T16:11:30.029",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099850,1723824690038,"fUST",-1015.36,0.00047123,120,"2024-08-16T16:11:30.038",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099851,1723824690047,"fUST",-707.5,0.00047123,120,"2024-08-16T16:11:30.047",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099852,1723824690056,"fUST",-6729.3,0.00047123,120,"2024-08-16T16:11:30.056",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099853,1723824690065,"fUST",-500.0,0.00047397,120,"2024-08-16T16:11:30.065",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099854,1723824690075,"fUST",-500.0,0.00047397,120,"2024-08-16T16:11:30.075",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099855,1723824690084,"fUST",-2456.91,0.00047397,120,"2024-08-16T16:11:30.084",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099856,1723824690094,"fUST",-503.41,0.00047397,120,"2024-08-16T16:11:30.094",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099857,1723824690105,"fUST",-500.0,0.00047397,120,"2024-08-16T16:11:30.105",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099858,1723824690115,"fUST",-500.0,0.00047397,120,"2024-08-16T16:11:30.115",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099859,1723824690124,"fUST",-500.0,0.00047397,7,"2024-08-16T16:11:30.124",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099860,1723824690134,"fUST",-590.69,0.00047397,120,"2024-08-16T16:11:30.134",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099861,1723824690143,"fUST",-271.30018189,0.00047397,120,"2024-08-16T16:11:30.143",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099862,1723824690153,"fUST",-645.31,0.00047397,120,"2024-08-16T16:11:30.153",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099863,1723824690162,"fUST",-699.13,0.00047397,120,"2024-08-16T16:11:30.162",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099864,1723824690171,"fUST",-500.0,0.00047397,120,"2024-08-16T16:11:30.171",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099865,1723824690180,"fUST",-500.0,0.00047397,120,"2024-08-16T16:11:30.180",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099866,1723824690190,"fUST",-200.0,0.00047397,7,"2024-08-16T16:11:30.190",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099867,1723824690199,"fUST",-644.7,0.00047397,120,"2024-08-16T16:11:30.199",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099868,1723824690209,"fUST",-544.51,0.00047397,120,"2024-08-16T16:11:30.209",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099869,1723824690218,"fUST",-693.59,0.00047397,120,"2024-08-16T16:11:30.218",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099870,1723824690230,"fUST",-548.58,0.00047397,120,"2024-08-16T16:11:30.230",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099871,1723824690238,"fUST",-2148.57,0.00047397,120,"2024-08-16T16:11:30.238",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099872,1723824690248,"fUST",-500.0,0.00047397,120,"2024-08-16T16:11:30.248",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099873,1723824690257,"fUST",-1328.88,0.00047397,120,"2024-08-16T16:11:30.257",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099874,1723824690267,"fUST",-500.0,0.00047397,120,"2024-08-16T16:11:30.267",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099875,1723824690277,"fUST",-500.0,0.00047397,120,"2024-08-16T16:11:30.277",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099876,1723824690287,"fUST",-635.25,0.00047397,120,"2024-08-16T16:11:30.287",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099877,1723824690296,"fUST",-500.0,0.00047397,120,"2024-08-16T16:11:30.296",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099878,1723824690307,"fUST",-1192.76,0.00047397,7,"2024-08-16T16:11:30.307",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099879,1723824690316,"fUST",-500.0,0.00047397,120,"2024-08-16T16:11:30.316",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099880,1723824690325,"fUST",-1451.49,0.00047397,60,"2024-08-16T16:11:30.325",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099881,1723824690334,"fUST",-918.61,0.00047397,120,"2024-08-16T16:11:30.334",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099882,1723824690343,"fUST",-500.0,0.00047397,120,"2024-08-16T16:11:30.343",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099883,1723824690355,"fUST",-596.74,0.00047397,120,"2024-08-16T16:11:30.355",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099884,1723824690365,"fUST",-500.0,0.00047397,120,"2024-08-16T16:11:30.365",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099885,1723824690375,"fUST",-500.0,0.00047397,120,"2024-08-16T16:11:30.375",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099886,1723824690384,"fUST",-465.88242347,0.00047397,120,"2024-08-16T16:11:30.384",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099887,1723824690393,"fUST",-547.91,0.00047397,120,"2024-08-16T16:11:30.393",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099888,1723824690402,"fUST",-629.55,0.00047397,120,"2024-08-16T16:11:30.402",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099889,1723824690411,"fUST",-643.97,0.00047397,120,"2024-08-16T16:11:30.411",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099890,1723824690420,"fUST",-500.0,0.00047397,120,"2024-08-16T16:11:30.420",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099891,1723824690429,"fUST",-500.0,0.00047397,120,"2024-08-16T16:11:30.429",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099892,1723824690438,"fUST",-500.0,0.00047397,120,"2024-08-16T16:11:30.438",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099893,1723824690447,"fUST",-609.08,0.00047397,120,"2024-08-16T16:11:30.447",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099894,1723824690457,"fUST",-1016.45,0.00047397,120,"2024-08-16T16:11:30.457",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099895,1723824690467,"fUST",-788.01,0.00047397,120,"2024-08-16T16:11:30.467",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099896,1723824690476,"fUST",-518.24,0.00047397,120,"2024-08-16T16:11:30.476",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099897,1723824690485,"fUST",-500.0,0.00047397,120,"2024-08-16T16:11:30.485",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099898,1723824690494,"fUST",-894.34,0.00047397,120,"2024-08-16T16:11:30.494",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099899,1723824690503,"fUST",-643.91,0.00047397,120,"2024-08-16T16:11:30.503",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099900,1723824690512,"fUST",-900.79,0.00047397,120,"2024-08-16T16:11:30.512",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099901,1723824690522,"fUST",-884.47,0.00047397,120,"2024-08-16T16:11:30.522",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099902,1723824690532,"fUST",-737.86,0.00047397,120,"2024-08-16T16:11:30.532",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099903,1723824690542,"fUST",-1177.09,0.00047397,120,"2024-08-16T16:11:30.542",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099904,1723824690552,"fUST",-500.0,0.00047397,120,"2024-08-16T16:11:30.552",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099905,1723824690561,"fUST",-746.07,0.00047397,120,"2024-08-16T16:11:30.561",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099906,1723824690571,"fUST",-1036.78,0.00047397,120,"2024-08-16T16:11:30.571",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099907,1723824690580,"fUST",-668.74,0.00047397,120,"2024-08-16T16:11:30.580",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099908,1723824690590,"fUST",-673.85,0.00047397,120,"2024-08-16T16:11:30.590",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099909,1723824690601,"fUST",-783.75,0.00047397,120,"2024-08-16T16:11:30.601",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099910,1723824690610,"fUST",-902.95,0.00047397,120,"2024-08-16T16:11:30.610",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099911,1723824690620,"fUST",-563.5,0.00047397,120,"2024-08-16T16:11:30.620",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099912,1723824690629,"fUST",-545.31,0.00047397,120,"2024-08-16T16:11:30.629",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099913,1723824690639,"fUST",-631.65,0.00047397,120,"2024-08-16T16:11:30.639",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099914,1723824690648,"fUST",-500.0,0.00047397,120,"2024-08-16T16:11:30.648",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099915,1723824690658,"fUST",-1145.47,0.00047397,120,"2024-08-16T16:11:30.658",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099916,1723824690668,"fUST",-901.73,0.00047397,120,"2024-08-16T16:11:30.668",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099917,1723824690678,"fUST",-10260.67,0.00047397,120,"2024-08-16T16:11:30.678",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099918,1723824690687,"fUST",-500.0,0.00047397,120,"2024-08-16T16:11:30.687",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099919,1723824690697,"fUST",-764.92,0.00047397,120,"2024-08-16T16:11:30.697",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099920,1723824690707,"fUST",-2987.82,0.00047397,21,"2024-08-16T16:11:30.707",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099921,1723824690717,"fUST",-716.98,0.00047397,120,"2024-08-16T16:11:30.717",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099922,1723824690726,"fUST",-666.64,0.00047397,120,"2024-08-16T16:11:30.726",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099923,1723824690736,"fUST",-1201.98,0.00047397,120,"2024-08-16T16:11:30.736",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099924,1723824690746,"fUST",-637.84,0.00047397,120,"2024-08-16T16:11:30.746",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099925,1723824690755,"fUST",-2511.6,0.00047397,120,"2024-08-16T16:11:30.755",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099926,1723824690765,"fUST",-723.54,0.00047397,120,"2024-08-16T16:11:30.765",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099927,1723824690774,"fUST",-576.16,0.00047397,120,"2024-08-16T16:11:30.774",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099928,1723824690784,"fUST",-500.0,0.00047397,120,"2024-08-16T16:11:30.784",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099929,1723824690793,"fUST",-1882.03,0.00047397,120,"2024-08-16T16:11:30.793",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099930,1723824690802,"fUST",-1029.66,0.00047397,120,"2024-08-16T16:11:30.802",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099931,1723824690811,"fUST",-1896.05,0.00047397,120,"2024-08-16T16:11:30.811",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099932,1723824690821,"fUST",-815.8,0.00047397,120,"2024-08-16T16:11:30.821",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099933,1723824690829,"fUST",-4568.8,0.00047397,120,"2024-08-16T16:11:30.829",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099934,1723824690838,"fUST",-947.25,0.00047397,120,"2024-08-16T16:11:30.838",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099935,1723824690849,"fUST",-797.6,0.00047397,120,"2024-08-16T16:11:30.849",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099936,1723824690858,"fUST",-975.37,0.00047397,120,"2024-08-16T16:11:30.858",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099937,1723824690868,"fUST",-1724.04,0.00047397,120,"2024-08-16T16:11:30.868",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099938,1723824690878,"fUST",-1061.46,0.00047397,120,"2024-08-16T16:11:30.878",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099939,1723824690888,"fUST",-848.93,0.00047397,120,"2024-08-16T16:11:30.888",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099940,1723824690897,"fUST",-1146.8,0.00047397,120,"2024-08-16T16:11:30.897",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099941,1723824690907,"fUST",-350.60427494,0.00047397,120,"2024-08-16T16:11:30.907",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099942,1723824690916,"fUST",-500.0,0.00047397,120,"2024-08-16T16:11:30.916",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099943,1723824690926,"fUST",-979.65,0.00047397,120,"2024-08-16T16:11:30.926",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099944,1723824690935,"fUST",-500.0,0.00047397,120,"2024-08-16T16:11:30.935",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099945,1723824690945,"fUST",-894.36,0.00047397,120,"2024-08-16T16:11:30.945",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099946,1723824690955,"fUST",-500.0,0.00047397,120,"2024-08-16T16:11:30.955",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099947,1723824690964,"fUST",-645.74,0.00047397,120,"2024-08-16T16:11:30.964",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099948,1723824690974,"fUST",-641.42,0.00047397,120,"2024-08-16T16:11:30.974",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099949,1723824690983,"fUST",-1321.3,0.00047397,120,"2024-08-16T16:11:30.983",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099950,1723824690992,"fUST",-13031.02,0.00047397,120,"2024-08-16T16:11:30.992",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099951,1723824691002,"fUST",-936.44,0.00047397,120,"2024-08-16T16:11:31.002",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099952,1723824691012,"fUST",-673.1,0.00047397,120,"2024-08-16T16:11:31.012",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099953,1723824691022,"fUST",-526.95,0.00047397,120,"2024-08-16T16:11:31.022",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099954,1723824691032,"fUST",-561.51,0.00047397,120,"2024-08-16T16:11:31.032",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099955,1723824691041,"fUST",-500.0,0.00047397,120,"2024-08-16T16:11:31.041",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099956,1723824691051,"fUST",-641.46,0.00047397,120,"2024-08-16T16:11:31.051",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099957,1723824691061,"fUST",-2425.41,0.00047397,120,"2024-08-16T16:11:31.061",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099958,1723824691071,"fUST",-1762.68,0.00047397,120,"2024-08-16T16:11:31.071",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099959,1723824691080,"fUST",-500.0,0.00047397,120,"2024-08-16T16:11:31.080",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099960,1723824691090,"fUST",-2314.36,0.00047397,120,"2024-08-16T16:11:31.090",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099961,1723824691103,"fUST",-700.74,0.00047397,120,"2024-08-16T16:11:31.103",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099962,1723824691113,"fUST",-666.41,0.00047397,120,"2024-08-16T16:11:31.113",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099963,1723824691123,"fUST",-1019.62,0.00047397,120,"2024-08-16T16:11:31.123",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099964,1723824691132,"fUST",-500.0,0.00047397,120,"2024-08-16T16:11:31.132",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099965,1723824691142,"fUST",-664.99,0.00047397,120,"2024-08-16T16:11:31.142",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099966,1723824691151,"fUST",-839.23,0.00047397,120,"2024-08-16T16:11:31.151",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099967,1723824691160,"fUST",-4725.59,0.00047397,120,"2024-08-16T16:11:31.160",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099968,1723824691170,"fUST",-567.41,0.00047397,120,"2024-08-16T16:11:31.170",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099969,1723824691180,"fUST",-833.73,0.00047397,120,"2024-08-16T16:11:31.180",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099970,1723824691189,"fUST",-1124.87,0.00047397,120,"2024-08-16T16:11:31.189",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099971,1723824691199,"fUST",-616.41,0.00047397,120,"2024-08-16T16:11:31.199",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099972,1723824691208,"fUST",-500.0,0.00047397,120,"2024-08-16T16:11:31.208",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099973,1723824691218,"fUST",-628.45,0.00047397,120,"2024-08-16T16:11:31.218",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099974,1723824691228,"fUST",-519.03,0.00047397,120,"2024-08-16T16:11:31.228",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099975,1723824691239,"fUST",-1015.36,0.00047397,120,"2024-08-16T16:11:31.239",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099976,1723824691249,"fUST",-707.5,0.00047397,120,"2024-08-16T16:11:31.249",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099977,1723824691258,"fUST",-6729.3,0.00047397,120,"2024-08-16T16:11:31.258",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099978,1723824691269,"fUST",-185927.20002477,0.0004744,30,"2024-08-16T16:11:31.269",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099979,1723824691278,"fUST",-1000.0,0.000475,2,"2024-08-16T16:11:31.278",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099980,1723824691287,"fUST",-500.0,0.00047671,120,"2024-08-16T16:11:31.287",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099981,1723824691296,"fUST",-500.0,0.00047671,120,"2024-08-16T16:11:31.296",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099982,1723824691306,"fUST",-2456.91,0.00047671,120,"2024-08-16T16:11:31.306",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099983,1723824691316,"fUST",-503.41,0.00047671,120,"2024-08-16T16:11:31.316",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099984,1723824691326,"fUST",-500.0,0.00047671,120,"2024-08-16T16:11:31.326",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099985,1723824691335,"fUST",-500.0,0.00047671,120,"2024-08-16T16:11:31.335",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099986,1723824691345,"fUST",-500.0,0.00047671,7,"2024-08-16T16:11:31.345",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099987,1723824691357,"fUST",-590.69,0.00047671,120,"2024-08-16T16:11:31.357",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099988,1723824691366,"fUST",-645.31,0.00047671,120,"2024-08-16T16:11:31.366",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099989,1723824691375,"fUST",-699.13,0.00047671,120,"2024-08-16T16:11:31.375",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099990,1723824691385,"fUST",-500.0,0.00047671,120,"2024-08-16T16:11:31.385",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099991,1723824691394,"fUST",-500.0,0.00047671,120,"2024-08-16T16:11:31.394",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099992,1723824691403,"fUST",-200.0,0.00047671,7,"2024-08-16T16:11:31.403",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099993,1723824691412,"fUST",-644.7,0.00047671,120,"2024-08-16T16:11:31.412",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099994,1723824691421,"fUST",-544.51,0.00047671,120,"2024-08-16T16:11:31.421",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099995,1723824691431,"fUST",-693.59,0.00047671,120,"2024-08-16T16:11:31.431",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099996,1723824691441,"fUST",-548.58,0.00047671,120,"2024-08-16T16:11:31.441",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099997,1723824691450,"fUST",-2148.57,0.00047671,120,"2024-08-16T16:11:31.450",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099998,1723824691460,"fUST",-500.0,0.00047671,120,"2024-08-16T16:11:31.460",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335099999,1723824691469,"fUST",-1328.88,0.00047671,120,"2024-08-16T16:11:31.469",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100000,1723824691478,"fUST",-500.0,0.00047671,120,"2024-08-16T16:11:31.478",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100001,1723824691487,"fUST",-516.69932517,0.00047671,120,"2024-08-16T16:11:31.487",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100002,1723824691499,"fUST",-635.25,0.00047671,120,"2024-08-16T16:11:31.499",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100003,1723824691510,"fUST",-500.0,0.00047671,120,"2024-08-16T16:11:31.510",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100004,1723824691520,"fUST",-1192.76,0.00047671,7,"2024-08-16T16:11:31.520",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100005,1723824691529,"fUST",-500.0,0.00047671,120,"2024-08-16T16:11:31.529",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100006,1723824691539,"fUST",-1451.49,0.00047671,60,"2024-08-16T16:11:31.539",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100007,1723824691548,"fUST",-918.61,0.00047671,120,"2024-08-16T16:11:31.548",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100008,1723824691557,"fUST",-157.22330165,0.00047671,120,"2024-08-16T16:11:31.557",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100009,1723824691566,"fUST",-596.74,0.00047671,120,"2024-08-16T16:11:31.566",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100010,1723824691576,"fUST",-500.0,0.00047671,120,"2024-08-16T16:11:31.576",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100011,1723824691585,"fUST",-500.0,0.00047671,120,"2024-08-16T16:11:31.585",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100012,1723824691595,"fUST",-547.91,0.00047671,120,"2024-08-16T16:11:31.595",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100013,1723824691605,"fUST",-629.55,0.00047671,120,"2024-08-16T16:11:31.605",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100014,1723824691615,"fUST",-643.97,0.00047671,120,"2024-08-16T16:11:31.615",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100015,1723824691625,"fUST",-500.0,0.00047671,120,"2024-08-16T16:11:31.625",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100016,1723824691634,"fUST",-500.0,0.00047671,120,"2024-08-16T16:11:31.634",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100017,1723824691644,"fUST",-500.0,0.00047671,120,"2024-08-16T16:11:31.644",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100018,1723824691654,"fUST",-609.08,0.00047671,120,"2024-08-16T16:11:31.654",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100019,1723824691665,"fUST",-1016.45,0.00047671,120,"2024-08-16T16:11:31.665",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100020,1723824691675,"fUST",-788.01,0.00047671,120,"2024-08-16T16:11:31.675",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100021,1723824691685,"fUST",-518.24,0.00047671,120,"2024-08-16T16:11:31.685",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100022,1723824691695,"fUST",-500.0,0.00047671,120,"2024-08-16T16:11:31.695",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100023,1723824691704,"fUST",-894.34,0.00047671,120,"2024-08-16T16:11:31.704",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100024,1723824691714,"fUST",-643.91,0.00047671,120,"2024-08-16T16:11:31.714",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100025,1723824691724,"fUST",-900.79,0.00047671,120,"2024-08-16T16:11:31.724",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100026,1723824691733,"fUST",-884.47,0.00047671,120,"2024-08-16T16:11:31.733",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100027,1723824691744,"fUST",-737.86,0.00047671,120,"2024-08-16T16:11:31.744",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100028,1723824691753,"fUST",-1177.09,0.00047671,120,"2024-08-16T16:11:31.753",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100029,1723824691763,"fUST",-500.0,0.00047671,120,"2024-08-16T16:11:31.763",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100030,1723824691773,"fUST",-746.07,0.00047671,120,"2024-08-16T16:11:31.773",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100031,1723824691782,"fUST",-1036.78,0.00047671,120,"2024-08-16T16:11:31.782",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100032,1723824691792,"fUST",-668.74,0.00047671,120,"2024-08-16T16:11:31.792",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100033,1723824691803,"fUST",-673.85,0.00047671,120,"2024-08-16T16:11:31.803",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100034,1723824691813,"fUST",-783.75,0.00047671,120,"2024-08-16T16:11:31.813",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100035,1723824691823,"fUST",-902.95,0.00047671,120,"2024-08-16T16:11:31.823",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100036,1723824691833,"fUST",-563.5,0.00047671,120,"2024-08-16T16:11:31.833",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100037,1723824691842,"fUST",-545.31,0.00047671,120,"2024-08-16T16:11:31.842",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100038,1723824691853,"fUST",-631.65,0.00047671,120,"2024-08-16T16:11:31.853",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100039,1723824691863,"fUST",-500.0,0.00047671,120,"2024-08-16T16:11:31.863",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100040,1723824691872,"fUST",-1145.47,0.00047671,120,"2024-08-16T16:11:31.872",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100041,1723824691882,"fUST",-901.73,0.00047671,120,"2024-08-16T16:11:31.882",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100042,1723824691891,"fUST",-10260.67,0.00047671,120,"2024-08-16T16:11:31.891",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100043,1723824691900,"fUST",-500.0,0.00047671,120,"2024-08-16T16:11:31.900",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100044,1723824691909,"fUST",-764.92,0.00047671,120,"2024-08-16T16:11:31.909",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100045,1723824691918,"fUST",-2987.82,0.00047671,21,"2024-08-16T16:11:31.918",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100046,1723824691928,"fUST",-716.98,0.00047671,120,"2024-08-16T16:11:31.928",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100047,1723824691937,"fUST",-666.64,0.00047671,120,"2024-08-16T16:11:31.937",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100048,1723824691947,"fUST",-1201.98,0.00047671,120,"2024-08-16T16:11:31.947",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100049,1723824691956,"fUST",-637.84,0.00047671,120,"2024-08-16T16:11:31.956",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100050,1723824691966,"fUST",-2511.6,0.00047671,120,"2024-08-16T16:11:31.966",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100051,1723824691975,"fUST",-723.54,0.00047671,120,"2024-08-16T16:11:31.975",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100052,1723824691985,"fUST",-576.16,0.00047671,120,"2024-08-16T16:11:31.985",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100053,1723824691995,"fUST",-500.0,0.00047671,120,"2024-08-16T16:11:31.995",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100054,1723824692005,"fUST",-1882.03,0.00047671,120,"2024-08-16T16:11:32.005",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100055,1723824692015,"fUST",-1029.66,0.00047671,120,"2024-08-16T16:11:32.015",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100056,1723824692025,"fUST",-1896.05,0.00047671,120,"2024-08-16T16:11:32.025",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100057,1723824692034,"fUST",-815.8,0.00047671,120,"2024-08-16T16:11:32.034",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100058,1723824692044,"fUST",-4568.8,0.00047671,120,"2024-08-16T16:11:32.044",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100059,1723824692054,"fUST",-947.25,0.00047671,120,"2024-08-16T16:11:32.054",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100060,1723824692064,"fUST",-797.6,0.00047671,120,"2024-08-16T16:11:32.064",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100061,1723824692074,"fUST",-975.37,0.00047671,120,"2024-08-16T16:11:32.074",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100062,1723824692084,"fUST",-1724.04,0.00047671,120,"2024-08-16T16:11:32.084",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100063,1723824692095,"fUST",-1061.46,0.00047671,120,"2024-08-16T16:11:32.095",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100064,1723824692109,"fUST",-1146.8,0.00047671,120,"2024-08-16T16:11:32.109",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100065,1723824692118,"fUST",-848.93,0.00047671,120,"2024-08-16T16:11:32.118",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100066,1723824692128,"fUST",-222.37062128,0.00047671,120,"2024-08-16T16:11:32.128",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100067,1723824692137,"fUST",-979.65,0.00047671,120,"2024-08-16T16:11:32.137",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100068,1723824692147,"fUST",-500.0,0.00047671,120,"2024-08-16T16:11:32.147",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100069,1723824692157,"fUST",-894.36,0.00047671,120,"2024-08-16T16:11:32.157",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100070,1723824692168,"fUST",-500.0,0.00047671,120,"2024-08-16T16:11:32.168",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100071,1723824692177,"fUST",-645.74,0.00047671,120,"2024-08-16T16:11:32.177",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100072,1723824692187,"fUST",-641.42,0.00047671,120,"2024-08-16T16:11:32.187",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100073,1723824692196,"fUST",-1321.3,0.00047671,120,"2024-08-16T16:11:32.196",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100074,1723824692205,"fUST",-13031.02,0.00047671,120,"2024-08-16T16:11:32.205",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100075,1723824692214,"fUST",-936.44,0.00047671,120,"2024-08-16T16:11:32.214",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100076,1723824692224,"fUST",-673.1,0.00047671,120,"2024-08-16T16:11:32.224",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100077,1723824692238,"fUST",-526.95,0.00047671,120,"2024-08-16T16:11:32.238",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100078,1723824692247,"fUST",-561.51,0.00047671,120,"2024-08-16T16:11:32.247",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100079,1723824692257,"fUST",-500.0,0.00047671,120,"2024-08-16T16:11:32.257",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100080,1723824692267,"fUST",-641.46,0.00047671,120,"2024-08-16T16:11:32.267",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100081,1723824692276,"fUST",-2425.41,0.00047671,120,"2024-08-16T16:11:32.276",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100082,1723824692286,"fUST",-1762.68,0.00047671,120,"2024-08-16T16:11:32.286",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100083,1723824692295,"fUST",-500.0,0.00047671,120,"2024-08-16T16:11:32.295",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100084,1723824692305,"fUST",-2314.36,0.00047671,120,"2024-08-16T16:11:32.305",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100085,1723824692317,"fUST",-700.74,0.00047671,120,"2024-08-16T16:11:32.317",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100086,1723824692431,"fUST",-666.41,0.00047671,120,"2024-08-16T16:11:32.431",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100087,1723824692441,"fUST",-1019.62,0.00047671,120,"2024-08-16T16:11:32.441",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100088,1723824692452,"fUST",-500.0,0.00047671,120,"2024-08-16T16:11:32.452",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100089,1723824692461,"fUST",-664.99,0.00047671,120,"2024-08-16T16:11:32.461",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100090,1723824692470,"fUST",-839.23,0.00047671,120,"2024-08-16T16:11:32.470",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100091,1723824692479,"fUST",-4725.59,0.00047671,120,"2024-08-16T16:11:32.479",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100092,1723824692489,"fUST",-567.41,0.00047671,120,"2024-08-16T16:11:32.489",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100093,1723824692499,"fUST",-833.73,0.00047671,120,"2024-08-16T16:11:32.499",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100094,1723824692509,"fUST",-1124.87,0.00047671,120,"2024-08-16T16:11:32.509",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100095,1723824692518,"fUST",-616.41,0.00047671,120,"2024-08-16T16:11:32.518",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100096,1723824692528,"fUST",-500.0,0.00047671,120,"2024-08-16T16:11:32.528",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100097,1723824692538,"fUST",-628.45,0.00047671,120,"2024-08-16T16:11:32.538",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100098,1723824692547,"fUST",-519.03,0.00047671,120,"2024-08-16T16:11:32.547",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100099,1723824692557,"fUST",-1015.36,0.00047671,120,"2024-08-16T16:11:32.557",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100100,1723824692566,"fUST",-707.5,0.00047671,120,"2024-08-16T16:11:32.566",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100101,1723824692575,"fUST",-6729.3,0.00047671,120,"2024-08-16T16:11:32.575",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100102,1723824692584,"fUST",-8000.0,0.00047688,120,"2024-08-16T16:11:32.584",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100103,1723824692594,"fUST",-8000.0,0.00047688,120,"2024-08-16T16:11:32.594",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100104,1723824692607,"fUST",-500.0,0.000477,2,"2024-08-16T16:11:32.607",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100105,1723824692617,"fUST",-1413.0,0.00047867,2,"2024-08-16T16:11:32.617",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100106,1723824692626,"fUST",-500.0,0.00047945,120,"2024-08-16T16:11:32.626",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100107,1723824692637,"fUST",-500.0,0.00047945,120,"2024-08-16T16:11:32.637",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100108,1723824692646,"fUST",-2456.91,0.00047945,120,"2024-08-16T16:11:32.646",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100109,1723824692655,"fUST",-503.41,0.00047945,120,"2024-08-16T16:11:32.655",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100110,1723824692665,"fUST",-500.0,0.00047945,120,"2024-08-16T16:11:32.665",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100111,1723824692675,"fUST",-264.23895266,0.00047945,120,"2024-08-16T16:11:32.675",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100112,1723824692684,"fUST",-500.0,0.00047945,7,"2024-08-16T16:11:32.684",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100113,1723824692693,"fUST",-590.69,0.00047945,120,"2024-08-16T16:11:32.693",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100114,1723824692703,"fUST",-645.31,0.00047945,120,"2024-08-16T16:11:32.703",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100115,1723824692712,"fUST",-699.13,0.00047945,120,"2024-08-16T16:11:32.712",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100116,1723824692722,"fUST",-500.0,0.00047945,120,"2024-08-16T16:11:32.722",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100117,1723824692732,"fUST",-500.0,0.00047945,120,"2024-08-16T16:11:32.732",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100118,1723824692741,"fUST",-208.84111228,0.00047945,7,"2024-08-16T16:11:32.741",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100119,1723824692750,"fUST",-644.7,0.00047945,120,"2024-08-16T16:11:32.750",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100120,1723824692759,"fUST",-544.51,0.00047945,120,"2024-08-16T16:11:32.759",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100121,1723824692769,"fUST",-693.59,0.00047945,120,"2024-08-16T16:11:32.769",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100122,1723824692778,"fUST",-548.58,0.00047945,120,"2024-08-16T16:11:32.778",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100123,1723824692787,"fUST",-2148.57,0.00047945,120,"2024-08-16T16:11:32.787",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100124,1723824692797,"fUST",-500.0,0.00047945,120,"2024-08-16T16:11:32.797",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100125,1723824692807,"fUST",-1328.88,0.00047945,120,"2024-08-16T16:11:32.807",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100126,1723824692816,"fUST",-500.0,0.00047945,120,"2024-08-16T16:11:32.816",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100127,1723824692826,"fUST",-635.25,0.00047945,120,"2024-08-16T16:11:32.826",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100128,1723824692836,"fUST",-500.0,0.00047945,120,"2024-08-16T16:11:32.836",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100129,1723824692846,"fUST",-1192.76,0.00047945,7,"2024-08-16T16:11:32.846",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100130,1723824692855,"fUST",-500.0,0.00047945,120,"2024-08-16T16:11:32.855",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100131,1723824692864,"fUST",-1451.49,0.00047945,60,"2024-08-16T16:11:32.864",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100132,1723824692874,"fUST",-918.61,0.00047945,120,"2024-08-16T16:11:32.874",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100133,1723824692884,"fUST",-596.74,0.00047945,120,"2024-08-16T16:11:32.884",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100134,1723824692893,"fUST",-500.0,0.00047945,120,"2024-08-16T16:11:32.893",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100135,1723824692902,"fUST",-500.0,0.00047945,120,"2024-08-16T16:11:32.902",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100136,1723824692912,"fUST",-547.91,0.00047945,120,"2024-08-16T16:11:32.912",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100137,1723824692922,"fUST",-629.55,0.00047945,120,"2024-08-16T16:11:32.922",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100138,1723824692932,"fUST",-643.97,0.00047945,120,"2024-08-16T16:11:32.932",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100139,1723824692942,"fUST",-500.0,0.00047945,120,"2024-08-16T16:11:32.942",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100140,1723824692951,"fUST",-500.0,0.00047945,120,"2024-08-16T16:11:32.951",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100141,1723824692962,"fUST",-155.6092018,0.00047945,120,"2024-08-16T16:11:32.962",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100142,1723824692971,"fUST",-609.08,0.00047945,120,"2024-08-16T16:11:32.971",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100143,1723824692981,"fUST",-1016.45,0.00047945,120,"2024-08-16T16:11:32.981",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100144,1723824692990,"fUST",-788.01,0.00047945,120,"2024-08-16T16:11:32.990",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100145,1723824692999,"fUST",-518.24,0.00047945,120,"2024-08-16T16:11:32.999",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100146,1723824693009,"fUST",-333.49294835,0.00047945,120,"2024-08-16T16:11:33.009",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100147,1723824693019,"fUST",-894.34,0.00047945,120,"2024-08-16T16:11:33.019",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100148,1723824693029,"fUST",-643.91,0.00047945,120,"2024-08-16T16:11:33.029",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100149,1723824693038,"fUST",-900.79,0.00047945,120,"2024-08-16T16:11:33.038",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100150,1723824693048,"fUST",-884.47,0.00047945,120,"2024-08-16T16:11:33.048",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100151,1723824693059,"fUST",-737.86,0.00047945,120,"2024-08-16T16:11:33.059",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100152,1723824693069,"fUST",-1177.09,0.00047945,120,"2024-08-16T16:11:33.069",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100153,1723824693079,"fUST",-500.0,0.00047945,120,"2024-08-16T16:11:33.079",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100154,1723824693088,"fUST",-746.07,0.00047945,120,"2024-08-16T16:11:33.088",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100155,1723824693098,"fUST",-1036.78,0.00047945,120,"2024-08-16T16:11:33.098",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100156,1723824693110,"fUST",-668.74,0.00047945,120,"2024-08-16T16:11:33.110",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100157,1723824693120,"fUST",-673.85,0.00047945,120,"2024-08-16T16:11:33.120",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100158,1723824693131,"fUST",-783.75,0.00047945,120,"2024-08-16T16:11:33.131",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100159,1723824693140,"fUST",-902.95,0.00047945,120,"2024-08-16T16:11:33.140",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100160,1723824693151,"fUST",-563.5,0.00047945,120,"2024-08-16T16:11:33.151",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100161,1723824693161,"fUST",-545.31,0.00047945,120,"2024-08-16T16:11:33.161",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100162,1723824693171,"fUST",-631.65,0.00047945,120,"2024-08-16T16:11:33.171",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100163,1723824693182,"fUST",-500.0,0.00047945,120,"2024-08-16T16:11:33.182",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100164,1723824693192,"fUST",-1145.47,0.00047945,120,"2024-08-16T16:11:33.192",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100165,1723824693202,"fUST",-901.73,0.00047945,120,"2024-08-16T16:11:33.202",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100166,1723824693212,"fUST",-10260.67,0.00047945,120,"2024-08-16T16:11:33.212",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100167,1723824693222,"fUST",-500.0,0.00047945,120,"2024-08-16T16:11:33.222",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100168,1723824693236,"fUST",-764.92,0.00047945,120,"2024-08-16T16:11:33.236",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100169,1723824693246,"fUST",-2987.82,0.00047945,21,"2024-08-16T16:11:33.246",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100170,1723824693257,"fUST",-716.98,0.00047945,120,"2024-08-16T16:11:33.257",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100171,1723824693267,"fUST",-666.64,0.00047945,120,"2024-08-16T16:11:33.267",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100172,1723824693279,"fUST",-1201.98,0.00047945,120,"2024-08-16T16:11:33.279",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100173,1723824693289,"fUST",-637.84,0.00047945,120,"2024-08-16T16:11:33.289",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100174,1723824693299,"fUST",-2511.6,0.00047945,120,"2024-08-16T16:11:33.299",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100175,1723824693311,"fUST",-723.54,0.00047945,120,"2024-08-16T16:11:33.311",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100176,1723824693322,"fUST",-576.16,0.00047945,120,"2024-08-16T16:11:33.322",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100177,1723824693332,"fUST",-500.0,0.00047945,120,"2024-08-16T16:11:33.332",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100178,1723824693342,"fUST",-1882.03,0.00047945,120,"2024-08-16T16:11:33.342",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100179,1723824693352,"fUST",-1029.66,0.00047945,120,"2024-08-16T16:11:33.352",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100180,1723824693363,"fUST",-1896.05,0.00047945,120,"2024-08-16T16:11:33.363",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100181,1723824693372,"fUST",-815.8,0.00047945,120,"2024-08-16T16:11:33.372",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100182,1723824693382,"fUST",-4568.8,0.00047945,120,"2024-08-16T16:11:33.382",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100183,1723824693392,"fUST",-947.25,0.00047945,120,"2024-08-16T16:11:33.392",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100184,1723824693401,"fUST",-797.6,0.00047945,120,"2024-08-16T16:11:33.401",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100185,1723824693411,"fUST",-975.37,0.00047945,120,"2024-08-16T16:11:33.411",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100186,1723824693421,"fUST",-1724.04,0.00047945,120,"2024-08-16T16:11:33.421",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100187,1723824693431,"fUST",-1061.46,0.00047945,120,"2024-08-16T16:11:33.431",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100188,1723824693442,"fUST",-1146.8,0.00047945,120,"2024-08-16T16:11:33.442",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100189,1723824693452,"fUST",-848.93,0.00047945,120,"2024-08-16T16:11:33.452",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100190,1723824693461,"fUST",-979.65,0.00047945,120,"2024-08-16T16:11:33.461",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100191,1723824693471,"fUST",-500.0,0.00047945,120,"2024-08-16T16:11:33.471",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100192,1723824693482,"fUST",-894.36,0.00047945,120,"2024-08-16T16:11:33.482",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100193,1723824693492,"fUST",-500.0,0.00047945,120,"2024-08-16T16:11:33.492",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100194,1723824693502,"fUST",-645.74,0.00047945,120,"2024-08-16T16:11:33.502",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100195,1723824693512,"fUST",-641.42,0.00047945,120,"2024-08-16T16:11:33.512",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100196,1723824693522,"fUST",-1321.3,0.00047945,120,"2024-08-16T16:11:33.522",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100197,1723824693532,"fUST",-13031.02,0.00047945,120,"2024-08-16T16:11:33.532",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100198,1723824693542,"fUST",-936.44,0.00047945,120,"2024-08-16T16:11:33.542",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100199,1723824693553,"fUST",-673.1,0.00047945,120,"2024-08-16T16:11:33.553",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100200,1723824693563,"fUST",-526.95,0.00047945,120,"2024-08-16T16:11:33.563",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100201,1723824693572,"fUST",-561.51,0.00047945,120,"2024-08-16T16:11:33.572",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100202,1723824693582,"fUST",-500.0,0.00047945,120,"2024-08-16T16:11:33.582",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100203,1723824693592,"fUST",-641.46,0.00047945,120,"2024-08-16T16:11:33.592",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100204,1723824693602,"fUST",-2425.41,0.00047945,120,"2024-08-16T16:11:33.602",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100205,1723824693611,"fUST",-1762.68,0.00047945,120,"2024-08-16T16:11:33.611",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100206,1723824693621,"fUST",-500.0,0.00047945,120,"2024-08-16T16:11:33.621",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100207,1723824693632,"fUST",-2314.36,0.00047945,120,"2024-08-16T16:11:33.632",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100208,1723824693641,"fUST",-700.74,0.00047945,120,"2024-08-16T16:11:33.641",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100209,1723824693652,"fUST",-666.41,0.00047945,120,"2024-08-16T16:11:33.652",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100210,1723824693662,"fUST",-1019.62,0.00047945,120,"2024-08-16T16:11:33.662",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100211,1723824693671,"fUST",-500.0,0.00047945,120,"2024-08-16T16:11:33.671",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100212,1723824693681,"fUST",-664.99,0.00047945,120,"2024-08-16T16:11:33.681",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100213,1723824693691,"fUST",-839.23,0.00047945,120,"2024-08-16T16:11:33.691",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100214,1723824693701,"fUST",-4725.59,0.00047945,120,"2024-08-16T16:11:33.701",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100215,1723824693711,"fUST",-567.41,0.00047945,120,"2024-08-16T16:11:33.711",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100216,1723824693721,"fUST",-833.73,0.00047945,120,"2024-08-16T16:11:33.721",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100217,1723824693732,"fUST",-1124.87,0.00047945,120,"2024-08-16T16:11:33.732",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100218,1723824693743,"fUST",-616.41,0.00047945,120,"2024-08-16T16:11:33.743",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100219,1723824693754,"fUST",-500.0,0.00047945,120,"2024-08-16T16:11:33.754",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100220,1723824693765,"fUST",-628.45,0.00047945,120,"2024-08-16T16:11:33.765",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100221,1723824693775,"fUST",-519.03,0.00047945,120,"2024-08-16T16:11:33.775",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100222,1723824693786,"fUST",-1015.36,0.00047945,120,"2024-08-16T16:11:33.786",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100223,1723824693795,"fUST",-707.5,0.00047945,120,"2024-08-16T16:11:33.795",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100224,1723824693805,"fUST",-6729.3,0.00047945,120,"2024-08-16T16:11:33.805",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100225,1723824693815,"fUST",-1600.0,0.00047974,4,"2024-08-16T16:11:33.815",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100226,1723824693825,"fUST",-1396.76273472,0.00047991,2,"2024-08-16T16:11:33.825",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100227,1723824693834,"fUST",-75229.62,0.00048,30,"2024-08-16T16:11:33.834",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100228,1723824693844,"fUST",-250.934442,0.00048,30,"2024-08-16T16:11:33.844",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100229,1723824693853,"fUST",-151.0,0.00048164,120,"2024-08-16T16:11:33.853",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100230,1723824693862,"fUST",-500.0,0.00048219,120,"2024-08-16T16:11:33.862",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100231,1723824693873,"fUST",-500.0,0.00048219,120,"2024-08-16T16:11:33.873",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100232,1723824693883,"fUST",-2456.91,0.00048219,120,"2024-08-16T16:11:33.883",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100233,1723824693893,"fUST",-503.41,0.00048219,120,"2024-08-16T16:11:33.893",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100234,1723824693903,"fUST",-500.0,0.00048219,120,"2024-08-16T16:11:33.903",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100235,1723824693913,"fUST",-500.0,0.00048219,7,"2024-08-16T16:11:33.913",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100236,1723824693923,"fUST",-590.69,0.00048219,120,"2024-08-16T16:11:33.923",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100237,1723824693933,"fUST",-645.31,0.00048219,120,"2024-08-16T16:11:33.933",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100238,1723824693942,"fUST",-699.13,0.00048219,120,"2024-08-16T16:11:33.942",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100239,1723824693951,"fUST",-500.0,0.00048219,120,"2024-08-16T16:11:33.951",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100240,1723824693962,"fUST",-500.0,0.00048219,120,"2024-08-16T16:11:33.962",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100241,1723824693971,"fUST",-644.7,0.00048219,120,"2024-08-16T16:11:33.971",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100242,1723824693981,"fUST",-544.51,0.00048219,120,"2024-08-16T16:11:33.981",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100243,1723824693991,"fUST",-693.59,0.00048219,120,"2024-08-16T16:11:33.991",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100244,1723824694001,"fUST",-548.58,0.00048219,120,"2024-08-16T16:11:34.001",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100245,1723824694011,"fUST",-2148.57,0.00048219,120,"2024-08-16T16:11:34.011",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100246,1723824694021,"fUST",-500.0,0.00048219,120,"2024-08-16T16:11:34.021",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100247,1723824694031,"fUST",-1328.88,0.00048219,120,"2024-08-16T16:11:34.031",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100248,1723824694040,"fUST",-454.37220339,0.00048219,120,"2024-08-16T16:11:34.040",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100249,1723824694050,"fUST",-635.25,0.00048219,120,"2024-08-16T16:11:34.050",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100250,1723824694060,"fUST",-500.0,0.00048219,120,"2024-08-16T16:11:34.060",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100251,1723824694069,"fUST",-1192.76,0.00048219,7,"2024-08-16T16:11:34.069",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100252,1723824694079,"fUST",-497.49523146,0.00048219,120,"2024-08-16T16:11:34.079",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100253,1723824694089,"fUST",-1451.49,0.00048219,60,"2024-08-16T16:11:34.089",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100254,1723824694099,"fUST",-918.61,0.00048219,120,"2024-08-16T16:11:34.099",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100255,1723824694115,"fUST",-596.74,0.00048219,120,"2024-08-16T16:11:34.115",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100256,1723824694126,"fUST",-294.63655652,0.00048219,120,"2024-08-16T16:11:34.126",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100257,1723824694135,"fUST",-500.0,0.00048219,120,"2024-08-16T16:11:34.135",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100258,1723824694144,"fUST",-547.91,0.00048219,120,"2024-08-16T16:11:34.144",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100259,1723824694157,"fUST",-629.55,0.00048219,120,"2024-08-16T16:11:34.157",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100260,1723824694166,"fUST",-643.97,0.00048219,120,"2024-08-16T16:11:34.166",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100261,1723824694180,"fUST",-500.0,0.00048219,120,"2024-08-16T16:11:34.180",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100262,1723824694191,"fUST",-500.0,0.00048219,120,"2024-08-16T16:11:34.191",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100263,1723824694201,"fUST",-609.08,0.00048219,120,"2024-08-16T16:11:34.201",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100264,1723824694211,"fUST",-1016.45,0.00048219,120,"2024-08-16T16:11:34.211",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100265,1723824694222,"fUST",-788.01,0.00048219,120,"2024-08-16T16:11:34.222",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100266,1723824694234,"fUST",-518.24,0.00048219,120,"2024-08-16T16:11:34.234",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100267,1723824694244,"fUST",-894.34,0.00048219,120,"2024-08-16T16:11:34.244",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100268,1723824694253,"fUST",-643.91,0.00048219,120,"2024-08-16T16:11:34.253",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100269,1723824694263,"fUST",-900.79,0.00048219,120,"2024-08-16T16:11:34.263",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100270,1723824694274,"fUST",-884.47,0.00048219,120,"2024-08-16T16:11:34.274",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100271,1723824694284,"fUST",-737.86,0.00048219,120,"2024-08-16T16:11:34.284",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100272,1723824694294,"fUST",-1177.09,0.00048219,120,"2024-08-16T16:11:34.294",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100273,1723824694306,"fUST",-500.0,0.00048219,120,"2024-08-16T16:11:34.306",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100274,1723824694315,"fUST",-746.07,0.00048219,120,"2024-08-16T16:11:34.315",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100275,1723824694324,"fUST",-668.74,0.00048219,120,"2024-08-16T16:11:34.324",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100276,1723824694334,"fUST",-1036.78,0.00048219,120,"2024-08-16T16:11:34.334",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100277,1723824694345,"fUST",-673.85,0.00048219,120,"2024-08-16T16:11:34.345",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100278,1723824694354,"fUST",-783.75,0.00048219,120,"2024-08-16T16:11:34.354",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100279,1723824694364,"fUST",-902.95,0.00048219,120,"2024-08-16T16:11:34.364",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100280,1723824694373,"fUST",-563.5,0.00048219,120,"2024-08-16T16:11:34.373",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100281,1723824694383,"fUST",-545.31,0.00048219,120,"2024-08-16T16:11:34.383",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100282,1723824694393,"fUST",-631.65,0.00048219,120,"2024-08-16T16:11:34.393",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100283,1723824694403,"fUST",-500.0,0.00048219,120,"2024-08-16T16:11:34.403",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100284,1723824694413,"fUST",-1145.47,0.00048219,120,"2024-08-16T16:11:34.413",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100285,1723824694422,"fUST",-901.73,0.00048219,120,"2024-08-16T16:11:34.422",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100286,1723824694432,"fUST",-10260.67,0.00048219,120,"2024-08-16T16:11:34.432",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100287,1723824694441,"fUST",-500.0,0.00048219,120,"2024-08-16T16:11:34.441",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100288,1723824694451,"fUST",-764.92,0.00048219,120,"2024-08-16T16:11:34.451",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100289,1723824694462,"fUST",-2987.82,0.00048219,21,"2024-08-16T16:11:34.462",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100290,1723824694471,"fUST",-716.98,0.00048219,120,"2024-08-16T16:11:34.471",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100291,1723824694481,"fUST",-666.64,0.00048219,120,"2024-08-16T16:11:34.481",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100292,1723824694490,"fUST",-1201.98,0.00048219,120,"2024-08-16T16:11:34.490",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100293,1723824694501,"fUST",-637.84,0.00048219,120,"2024-08-16T16:11:34.501",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100294,1723824694511,"fUST",-2511.6,0.00048219,120,"2024-08-16T16:11:34.511",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100295,1723824694520,"fUST",-723.54,0.00048219,120,"2024-08-16T16:11:34.520",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100296,1723824694530,"fUST",-576.16,0.00048219,120,"2024-08-16T16:11:34.530",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100297,1723824694541,"fUST",-165.00143027,0.00048219,120,"2024-08-16T16:11:34.541",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100298,1723824694550,"fUST",-1882.03,0.00048219,120,"2024-08-16T16:11:34.550",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100299,1723824694561,"fUST",-1029.66,0.00048219,120,"2024-08-16T16:11:34.561",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100300,1723824694570,"fUST",-1896.05,0.00048219,120,"2024-08-16T16:11:34.570",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100301,1723824694580,"fUST",-815.8,0.00048219,120,"2024-08-16T16:11:34.580",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100302,1723824694590,"fUST",-4568.8,0.00048219,120,"2024-08-16T16:11:34.590",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100303,1723824694600,"fUST",-947.25,0.00048219,120,"2024-08-16T16:11:34.600",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100304,1723824694609,"fUST",-797.6,0.00048219,120,"2024-08-16T16:11:34.609",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100305,1723824694619,"fUST",-975.37,0.00048219,120,"2024-08-16T16:11:34.619",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100306,1723824694629,"fUST",-1724.04,0.00048219,120,"2024-08-16T16:11:34.629",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100307,1723824694638,"fUST",-1061.46,0.00048219,120,"2024-08-16T16:11:34.638",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100308,1723824694648,"fUST",-1146.8,0.00048219,120,"2024-08-16T16:11:34.648",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100309,1723824694657,"fUST",-848.93,0.00048219,120,"2024-08-16T16:11:34.657",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100310,1723824694667,"fUST",-979.65,0.00048219,120,"2024-08-16T16:11:34.667",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100311,1723824694676,"fUST",-500.0,0.00048219,120,"2024-08-16T16:11:34.676",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100312,1723824694686,"fUST",-894.36,0.00048219,120,"2024-08-16T16:11:34.686",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100313,1723824694696,"fUST",-500.0,0.00048219,120,"2024-08-16T16:11:34.696",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100314,1723824694706,"fUST",-645.74,0.00048219,120,"2024-08-16T16:11:34.706",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100315,1723824694716,"fUST",-641.42,0.00048219,120,"2024-08-16T16:11:34.716",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100316,1723824694726,"fUST",-1321.3,0.00048219,120,"2024-08-16T16:11:34.726",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100317,1723824694736,"fUST",-13031.02,0.00048219,120,"2024-08-16T16:11:34.736",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100318,1723824694746,"fUST",-936.44,0.00048219,120,"2024-08-16T16:11:34.746",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100319,1723824694757,"fUST",-673.1,0.00048219,120,"2024-08-16T16:11:34.757",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100320,1723824694767,"fUST",-526.95,0.00048219,120,"2024-08-16T16:11:34.767",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100321,1723824694776,"fUST",-561.51,0.00048219,120,"2024-08-16T16:11:34.776",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100322,1723824694786,"fUST",-338.92154864,0.00048219,120,"2024-08-16T16:11:34.786",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100323,1723824694796,"fUST",-641.46,0.00048219,120,"2024-08-16T16:11:34.796",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100324,1723824694918,"fUST",-2425.41,0.00048219,120,"2024-08-16T16:11:34.918",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100325,1723824694928,"fUST",-1762.68,0.00048219,120,"2024-08-16T16:11:34.928",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100326,1723824694938,"fUST",-570.22114054,0.00048219,120,"2024-08-16T16:11:34.938",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100327,1723824694947,"fUST",-2314.36,0.00048219,120,"2024-08-16T16:11:34.947",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100328,1723824694957,"fUST",-700.74,0.00048219,120,"2024-08-16T16:11:34.957",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100329,1723824694967,"fUST",-666.41,0.00048219,120,"2024-08-16T16:11:34.967",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100330,1723824694977,"fUST",-1019.62,0.00048219,120,"2024-08-16T16:11:34.977",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100331,1723824694986,"fUST",-500.0,0.00048219,120,"2024-08-16T16:11:34.986",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100332,1723824694996,"fUST",-664.99,0.00048219,120,"2024-08-16T16:11:34.996",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100333,1723824695006,"fUST",-839.23,0.00048219,120,"2024-08-16T16:11:35.006",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100334,1723824695016,"fUST",-4725.59,0.00048219,120,"2024-08-16T16:11:35.016",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100335,1723824695026,"fUST",-567.41,0.00048219,120,"2024-08-16T16:11:35.026",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100336,1723824695036,"fUST",-833.73,0.00048219,120,"2024-08-16T16:11:35.036",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100337,1723824695045,"fUST",-1124.87,0.00048219,120,"2024-08-16T16:11:35.045",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100338,1723824695056,"fUST",-616.41,0.00048219,120,"2024-08-16T16:11:35.056",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100339,1723824695066,"fUST",-500.0,0.00048219,120,"2024-08-16T16:11:35.066",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100340,1723824695076,"fUST",-628.45,0.00048219,120,"2024-08-16T16:11:35.076",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100341,1723824695086,"fUST",-519.03,0.00048219,120,"2024-08-16T16:11:35.086",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100342,1723824695096,"fUST",-1015.36,0.00048219,120,"2024-08-16T16:11:35.096",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100343,1723824695105,"fUST",-707.5,0.00048219,120,"2024-08-16T16:11:35.105",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100344,1723824695115,"fUST",-6729.3,0.00048219,120,"2024-08-16T16:11:35.115",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100345,1723824695125,"fUST",-152.5529316,0.00048239,69,"2024-08-16T16:11:35.125",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100346,1723824695135,"fUST",-151.0,0.00048411,120,"2024-08-16T16:11:35.135",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100347,1723824695145,"fUST",-500.0,0.00048493,120,"2024-08-16T16:11:35.145",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100348,1723824695155,"fUST",-500.0,0.00048493,120,"2024-08-16T16:11:35.155",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100349,1723824695165,"fUST",-2456.91,0.00048493,120,"2024-08-16T16:11:35.165",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100350,1723824695174,"fUST",-503.41,0.00048493,120,"2024-08-16T16:11:35.174",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100351,1723824695184,"fUST",-500.0,0.00048493,120,"2024-08-16T16:11:35.184",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100352,1723824695194,"fUST",-621.18677737,0.00048493,7,"2024-08-16T16:11:35.194",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100353,1723824695203,"fUST",-590.69,0.00048493,120,"2024-08-16T16:11:35.203",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100354,1723824695212,"fUST",-645.31,0.00048493,120,"2024-08-16T16:11:35.212",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100355,1723824695222,"fUST",-699.13,0.00048493,120,"2024-08-16T16:11:35.222",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100356,1723824695236,"fUST",-500.0,0.00048493,120,"2024-08-16T16:11:35.236",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100357,1723824695245,"fUST",-500.0,0.00048493,120,"2024-08-16T16:11:35.245",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100358,1723824695255,"fUST",-644.7,0.00048493,120,"2024-08-16T16:11:35.255",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100359,1723824695264,"fUST",-544.51,0.00048493,120,"2024-08-16T16:11:35.264",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100360,1723824695275,"fUST",-693.59,0.00048493,120,"2024-08-16T16:11:35.275",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100361,1723824695285,"fUST",-548.58,0.00048493,120,"2024-08-16T16:11:35.285",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100362,1723824695295,"fUST",-2148.57,0.00048493,120,"2024-08-16T16:11:35.295",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100363,1723824695307,"fUST",-500.0,0.00048493,120,"2024-08-16T16:11:35.307",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100364,1723824695317,"fUST",-1328.88,0.00048493,120,"2024-08-16T16:11:35.317",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100365,1723824695327,"fUST",-635.25,0.00048493,120,"2024-08-16T16:11:35.327",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100366,1723824695336,"fUST",-196.89469038,0.00048493,120,"2024-08-16T16:11:35.336",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100367,1723824695346,"fUST",-1192.76,0.00048493,7,"2024-08-16T16:11:35.346",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100368,1723824695356,"fUST",-1451.49,0.00048493,60,"2024-08-16T16:11:35.356",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100369,1723824695366,"fUST",-918.61,0.00048493,120,"2024-08-16T16:11:35.366",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100370,1723824695376,"fUST",-596.74,0.00048493,120,"2024-08-16T16:11:35.376",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100371,1723824695386,"fUST",-500.0,0.00048493,120,"2024-08-16T16:11:35.386",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100372,1723824695395,"fUST",-547.91,0.00048493,120,"2024-08-16T16:11:35.395",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100373,1723824695404,"fUST",-629.55,0.00048493,120,"2024-08-16T16:11:35.404",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100374,1723824695414,"fUST",-643.97,0.00048493,120,"2024-08-16T16:11:35.414",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100375,1723824695424,"fUST",-500.0,0.00048493,120,"2024-08-16T16:11:35.424",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100376,1723824695434,"fUST",-500.0,0.00048493,120,"2024-08-16T16:11:35.434",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100377,1723824695443,"fUST",-609.08,0.00048493,120,"2024-08-16T16:11:35.443",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100378,1723824695452,"fUST",-1016.45,0.00048493,120,"2024-08-16T16:11:35.452",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100379,1723824695462,"fUST",-788.01,0.00048493,120,"2024-08-16T16:11:35.462",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100380,1723824695472,"fUST",-518.24,0.00048493,120,"2024-08-16T16:11:35.472",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100381,1723824695482,"fUST",-894.34,0.00048493,120,"2024-08-16T16:11:35.482",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100382,1723824695492,"fUST",-643.91,0.00048493,120,"2024-08-16T16:11:35.492",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100383,1723824695502,"fUST",-900.79,0.00048493,120,"2024-08-16T16:11:35.502",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100384,1723824695512,"fUST",-884.47,0.00048493,120,"2024-08-16T16:11:35.512",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100385,1723824695523,"fUST",-737.86,0.00048493,120,"2024-08-16T16:11:35.523",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100386,1723824695533,"fUST",-1177.09,0.00048493,120,"2024-08-16T16:11:35.533",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100387,1723824695543,"fUST",-500.0,0.00048493,120,"2024-08-16T16:11:35.543",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100388,1723824695553,"fUST",-746.07,0.00048493,120,"2024-08-16T16:11:35.553",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100389,1723824695563,"fUST",-668.74,0.00048493,120,"2024-08-16T16:11:35.563",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100390,1723824695573,"fUST",-1036.78,0.00048493,120,"2024-08-16T16:11:35.573",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100391,1723824695582,"fUST",-673.85,0.00048493,120,"2024-08-16T16:11:35.582",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100392,1723824695592,"fUST",-783.75,0.00048493,120,"2024-08-16T16:11:35.592",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100393,1723824695602,"fUST",-902.95,0.00048493,120,"2024-08-16T16:11:35.602",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100394,1723824695615,"fUST",-563.5,0.00048493,120,"2024-08-16T16:11:35.615",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100395,1723824695625,"fUST",-545.31,0.00048493,120,"2024-08-16T16:11:35.625",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100396,1723824695635,"fUST",-631.65,0.00048493,120,"2024-08-16T16:11:35.635",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100397,1723824695644,"fUST",-500.0,0.00048493,120,"2024-08-16T16:11:35.644",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100398,1723824695659,"fUST",-1145.47,0.00048493,120,"2024-08-16T16:11:35.659",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100399,1723824695669,"fUST",-901.73,0.00048493,120,"2024-08-16T16:11:35.669",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100400,1723824695680,"fUST",-10260.67,0.00048493,120,"2024-08-16T16:11:35.680",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100401,1723824695691,"fUST",-500.0,0.00048493,120,"2024-08-16T16:11:35.691",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100402,1723824695701,"fUST",-764.92,0.00048493,120,"2024-08-16T16:11:35.701",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100403,1723824695711,"fUST",-2987.82,0.00048493,21,"2024-08-16T16:11:35.711",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100404,1723824695721,"fUST",-716.98,0.00048493,120,"2024-08-16T16:11:35.721",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100405,1723824695731,"fUST",-666.64,0.00048493,120,"2024-08-16T16:11:35.731",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100406,1723824695741,"fUST",-1201.98,0.00048493,120,"2024-08-16T16:11:35.741",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100407,1723824695751,"fUST",-637.84,0.00048493,120,"2024-08-16T16:11:35.751",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100408,1723824695761,"fUST",-2511.6,0.00048493,120,"2024-08-16T16:11:35.761",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100409,1723824695771,"fUST",-723.54,0.00048493,120,"2024-08-16T16:11:35.771",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100410,1723824695781,"fUST",-576.16,0.00048493,120,"2024-08-16T16:11:35.781",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100411,1723824695791,"fUST",-1882.03,0.00048493,120,"2024-08-16T16:11:35.791",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100412,1723824695802,"fUST",-1029.66,0.00048493,120,"2024-08-16T16:11:35.802",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100413,1723824695812,"fUST",-1896.05,0.00048493,120,"2024-08-16T16:11:35.812",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100414,1723824695822,"fUST",-815.8,0.00048493,120,"2024-08-16T16:11:35.822",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100415,1723824695831,"fUST",-4568.8,0.00048493,120,"2024-08-16T16:11:35.831",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100416,1723824695840,"fUST",-947.25,0.00048493,120,"2024-08-16T16:11:35.840",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100417,1723824695850,"fUST",-797.6,0.00048493,120,"2024-08-16T16:11:35.850",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100418,1723824695863,"fUST",-975.37,0.00048493,120,"2024-08-16T16:11:35.863",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100419,1723824695873,"fUST",-1724.04,0.00048493,120,"2024-08-16T16:11:35.873",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100420,1723824695882,"fUST",-1061.46,0.00048493,120,"2024-08-16T16:11:35.882",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100421,1723824695895,"fUST",-1146.8,0.00048493,120,"2024-08-16T16:11:35.895",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100422,1723824695904,"fUST",-848.93,0.00048493,120,"2024-08-16T16:11:35.904",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100423,1723824695914,"fUST",-979.65,0.00048493,120,"2024-08-16T16:11:35.914",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100424,1723824695924,"fUST",-500.0,0.00048493,120,"2024-08-16T16:11:35.924",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100425,1723824695935,"fUST",-894.36,0.00048493,120,"2024-08-16T16:11:35.935",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100426,1723824695945,"fUST",-500.0,0.00048493,120,"2024-08-16T16:11:35.945",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100427,1723824695955,"fUST",-645.74,0.00048493,120,"2024-08-16T16:11:35.955",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100428,1723824695965,"fUST",-641.42,0.00048493,120,"2024-08-16T16:11:35.965",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100429,1723824695975,"fUST",-1321.3,0.00048493,120,"2024-08-16T16:11:35.975",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100430,1723824695985,"fUST",-13031.02,0.00048493,120,"2024-08-16T16:11:35.985",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100431,1723824695994,"fUST",-936.44,0.00048493,120,"2024-08-16T16:11:35.994",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100432,1723824696005,"fUST",-673.1,0.00048493,120,"2024-08-16T16:11:36.005",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100433,1723824696014,"fUST",-526.95,0.00048493,120,"2024-08-16T16:11:36.014",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100434,1723824696023,"fUST",-561.51,0.00048493,120,"2024-08-16T16:11:36.023",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100435,1723824696033,"fUST",-641.46,0.00048493,120,"2024-08-16T16:11:36.033",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100436,1723824696042,"fUST",-2425.41,0.00048493,120,"2024-08-16T16:11:36.042",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100437,1723824696052,"fUST",-1762.68,0.00048493,120,"2024-08-16T16:11:36.052",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100438,1723824696061,"fUST",-2314.36,0.00048493,120,"2024-08-16T16:11:36.061",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100439,1723824696071,"fUST",-700.74,0.00048493,120,"2024-08-16T16:11:36.071",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100440,1723824696080,"fUST",-666.41,0.00048493,120,"2024-08-16T16:11:36.080",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100441,1723824696090,"fUST",-1019.62,0.00048493,120,"2024-08-16T16:11:36.090",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100442,1723824696099,"fUST",-500.0,0.00048493,120,"2024-08-16T16:11:36.099",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100443,1723824696113,"fUST",-664.99,0.00048493,120,"2024-08-16T16:11:36.113",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100444,1723824696123,"fUST",-839.23,0.00048493,120,"2024-08-16T16:11:36.123",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100445,1723824696133,"fUST",-4725.59,0.00048493,120,"2024-08-16T16:11:36.133",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100446,1723824696142,"fUST",-567.41,0.00048493,120,"2024-08-16T16:11:36.142",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100447,1723824696151,"fUST",-833.73,0.00048493,120,"2024-08-16T16:11:36.151",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100448,1723824696161,"fUST",-1124.87,0.00048493,120,"2024-08-16T16:11:36.161",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100449,1723824696170,"fUST",-616.41,0.00048493,120,"2024-08-16T16:11:36.170",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100450,1723824696179,"fUST",-500.0,0.00048493,120,"2024-08-16T16:11:36.179",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100451,1723824696189,"fUST",-628.45,0.00048493,120,"2024-08-16T16:11:36.189",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100452,1723824696198,"fUST",-519.03,0.00048493,120,"2024-08-16T16:11:36.198",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100453,1723824696207,"fUST",-1015.36,0.00048493,120,"2024-08-16T16:11:36.207",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100454,1723824696217,"fUST",-707.5,0.00048493,120,"2024-08-16T16:11:36.217",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100455,1723824696227,"fUST",-6729.3,0.00048493,120,"2024-08-16T16:11:36.227",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100456,1723824696239,"fUST",-8000.0,0.00048688,120,"2024-08-16T16:11:36.239",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100457,1723824696249,"fUST",-8000.0,0.00048688,120,"2024-08-16T16:11:36.249",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100458,1723824696258,"fUST",-500.0,0.00048767,120,"2024-08-16T16:11:36.258",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100459,1723824696268,"fUST",-570.90502862,0.00048767,120,"2024-08-16T16:11:36.268",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100460,1723824696279,"fUST",-2456.91,0.00048767,120,"2024-08-16T16:11:36.279",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100461,1723824696288,"fUST",-503.41,0.00048767,120,"2024-08-16T16:11:36.288",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100462,1723824696298,"fUST",-500.0,0.00048767,120,"2024-08-16T16:11:36.298",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100463,1723824696310,"fUST",-590.69,0.00048767,120,"2024-08-16T16:11:36.310",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100464,1723824696320,"fUST",-645.31,0.00048767,120,"2024-08-16T16:11:36.320",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100465,1723824696330,"fUST",-699.13,0.00048767,120,"2024-08-16T16:11:36.330",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100466,1723824696340,"fUST",-500.0,0.00048767,120,"2024-08-16T16:11:36.340",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100467,1723824696350,"fUST",-500.0,0.00048767,120,"2024-08-16T16:11:36.350",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100468,1723824696361,"fUST",-644.7,0.00048767,120,"2024-08-16T16:11:36.361",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100469,1723824696370,"fUST",-544.51,0.00048767,120,"2024-08-16T16:11:36.370",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100470,1723824696380,"fUST",-693.59,0.00048767,120,"2024-08-16T16:11:36.380",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100471,1723824696390,"fUST",-548.58,0.00048767,120,"2024-08-16T16:11:36.390",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100472,1723824696399,"fUST",-2148.57,0.00048767,120,"2024-08-16T16:11:36.399",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100473,1723824696408,"fUST",-500.0,0.00048767,120,"2024-08-16T16:11:36.408",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100474,1723824696418,"fUST",-1328.88,0.00048767,120,"2024-08-16T16:11:36.418",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100475,1723824696429,"fUST",-635.25,0.00048767,120,"2024-08-16T16:11:36.429",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100476,1723824696439,"fUST",-1192.76,0.00048767,7,"2024-08-16T16:11:36.439",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100477,1723824696448,"fUST",-1451.49,0.00048767,60,"2024-08-16T16:11:36.448",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100478,1723824696458,"fUST",-918.61,0.00048767,120,"2024-08-16T16:11:36.458",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100479,1723824696468,"fUST",-596.74,0.00048767,120,"2024-08-16T16:11:36.468",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100480,1723824696477,"fUST",-500.0,0.00048767,120,"2024-08-16T16:11:36.477",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100481,1723824696486,"fUST",-547.91,0.00048767,120,"2024-08-16T16:11:36.486",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100482,1723824696496,"fUST",-629.55,0.00048767,120,"2024-08-16T16:11:36.496",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100483,1723824696505,"fUST",-643.97,0.00048767,120,"2024-08-16T16:11:36.505",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100484,1723824696515,"fUST",-500.0,0.00048767,120,"2024-08-16T16:11:36.515",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100485,1723824696524,"fUST",-500.0,0.00048767,120,"2024-08-16T16:11:36.524",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100486,1723824696534,"fUST",-609.08,0.00048767,120,"2024-08-16T16:11:36.534",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100487,1723824696543,"fUST",-1016.45,0.00048767,120,"2024-08-16T16:11:36.543",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100488,1723824696552,"fUST",-788.01,0.00048767,120,"2024-08-16T16:11:36.552",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100489,1723824696561,"fUST",-518.24,0.00048767,120,"2024-08-16T16:11:36.561",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100490,1723824696571,"fUST",-894.34,0.00048767,120,"2024-08-16T16:11:36.571",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100491,1723824696580,"fUST",-643.91,0.00048767,120,"2024-08-16T16:11:36.580",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100492,1723824696589,"fUST",-900.79,0.00048767,120,"2024-08-16T16:11:36.589",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100493,1723824696599,"fUST",-884.47,0.00048767,120,"2024-08-16T16:11:36.599",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100494,1723824696610,"fUST",-737.86,0.00048767,120,"2024-08-16T16:11:36.610",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100495,1723824696619,"fUST",-1177.09,0.00048767,120,"2024-08-16T16:11:36.619",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100496,1723824696629,"fUST",-500.0,0.00048767,120,"2024-08-16T16:11:36.629",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100497,1723824696639,"fUST",-746.07,0.00048767,120,"2024-08-16T16:11:36.639",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100498,1723824696649,"fUST",-668.74,0.00048767,120,"2024-08-16T16:11:36.649",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100499,1723824696659,"fUST",-1036.78,0.00048767,120,"2024-08-16T16:11:36.659",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100500,1723824696669,"fUST",-673.85,0.00048767,120,"2024-08-16T16:11:36.669",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100501,1723824696678,"fUST",-783.75,0.00048767,120,"2024-08-16T16:11:36.678",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100502,1723824696688,"fUST",-902.95,0.00048767,120,"2024-08-16T16:11:36.688",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100503,1723824696698,"fUST",-563.5,0.00048767,120,"2024-08-16T16:11:36.698",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100504,1723824696707,"fUST",-545.31,0.00048767,120,"2024-08-16T16:11:36.707",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100505,1723824696717,"fUST",-631.65,0.00048767,120,"2024-08-16T16:11:36.717",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100506,1723824696727,"fUST",-500.0,0.00048767,120,"2024-08-16T16:11:36.727",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100507,1723824696737,"fUST",-1145.47,0.00048767,120,"2024-08-16T16:11:36.737",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100508,1723824696747,"fUST",-901.73,0.00048767,120,"2024-08-16T16:11:36.747",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100509,1723824696757,"fUST",-10260.67,0.00048767,120,"2024-08-16T16:11:36.757",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100510,1723824696767,"fUST",-500.0,0.00048767,120,"2024-08-16T16:11:36.767",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100511,1723824696776,"fUST",-764.92,0.00048767,120,"2024-08-16T16:11:36.776",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100512,1723824696786,"fUST",-2987.82,0.00048767,21,"2024-08-16T16:11:36.786",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100513,1723824696796,"fUST",-716.98,0.00048767,120,"2024-08-16T16:11:36.796",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100514,1723824696806,"fUST",-666.64,0.00048767,120,"2024-08-16T16:11:36.806",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100515,1723824696815,"fUST",-1201.98,0.00048767,120,"2024-08-16T16:11:36.815",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100516,1723824696825,"fUST",-637.84,0.00048767,120,"2024-08-16T16:11:36.825",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100517,1723824696835,"fUST",-2511.6,0.00048767,120,"2024-08-16T16:11:36.835",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100518,1723824696844,"fUST",-723.54,0.00048767,120,"2024-08-16T16:11:36.844",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100519,1723824696858,"fUST",-576.16,0.00048767,120,"2024-08-16T16:11:36.858",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100520,1723824696869,"fUST",-1882.03,0.00048767,120,"2024-08-16T16:11:36.869",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100521,1723824696878,"fUST",-1029.66,0.00048767,120,"2024-08-16T16:11:36.878",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100522,1723824696888,"fUST",-1896.05,0.00048767,120,"2024-08-16T16:11:36.888",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100523,1723824696897,"fUST",-815.8,0.00048767,120,"2024-08-16T16:11:36.897",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100524,1723824696907,"fUST",-4568.8,0.00048767,120,"2024-08-16T16:11:36.907",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100525,1723824696917,"fUST",-947.25,0.00048767,120,"2024-08-16T16:11:36.917",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100526,1723824696926,"fUST",-797.6,0.00048767,120,"2024-08-16T16:11:36.926",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100527,1723824696937,"fUST",-975.37,0.00048767,120,"2024-08-16T16:11:36.937",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100528,1723824696946,"fUST",-1724.04,0.00048767,120,"2024-08-16T16:11:36.946",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100529,1723824696956,"fUST",-1061.46,0.00048767,120,"2024-08-16T16:11:36.956",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100530,1723824696965,"fUST",-1146.8,0.00048767,120,"2024-08-16T16:11:36.965",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100531,1723824696975,"fUST",-848.93,0.00048767,120,"2024-08-16T16:11:36.975",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100532,1723824696985,"fUST",-979.65,0.00048767,120,"2024-08-16T16:11:36.985",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100533,1723824696995,"fUST",-500.0,0.00048767,120,"2024-08-16T16:11:36.995",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100534,1723824697004,"fUST",-894.36,0.00048767,120,"2024-08-16T16:11:37.004",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100535,1723824697014,"fUST",-449.20565473,0.00048767,120,"2024-08-16T16:11:37.014",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100536,1723824697024,"fUST",-645.74,0.00048767,120,"2024-08-16T16:11:37.024",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100537,1723824697033,"fUST",-641.42,0.00048767,120,"2024-08-16T16:11:37.033",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100538,1723824697043,"fUST",-1321.3,0.00048767,120,"2024-08-16T16:11:37.043",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100539,1723824697052,"fUST",-13031.02,0.00048767,120,"2024-08-16T16:11:37.052",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100540,1723824697062,"fUST",-936.44,0.00048767,120,"2024-08-16T16:11:37.062",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100541,1723824697071,"fUST",-673.1,0.00048767,120,"2024-08-16T16:11:37.071",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100542,1723824697081,"fUST",-526.95,0.00048767,120,"2024-08-16T16:11:37.081",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100543,1723824697192,"fUST",-561.51,0.00048767,120,"2024-08-16T16:11:37.192",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100544,1723824697202,"fUST",-641.46,0.00048767,120,"2024-08-16T16:11:37.202",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100545,1723824697211,"fUST",-2425.41,0.00048767,120,"2024-08-16T16:11:37.211",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100546,1723824697221,"fUST",-1762.68,0.00048767,120,"2024-08-16T16:11:37.221",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100547,1723824697235,"fUST",-2314.36,0.00048767,120,"2024-08-16T16:11:37.235",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100548,1723824697244,"fUST",-700.74,0.00048767,120,"2024-08-16T16:11:37.244",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100549,1723824697254,"fUST",-666.41,0.00048767,120,"2024-08-16T16:11:37.254",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100550,1723824697264,"fUST",-1019.62,0.00048767,120,"2024-08-16T16:11:37.264",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100551,1723824697274,"fUST",-500.0,0.00048767,120,"2024-08-16T16:11:37.274",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100552,1723824697285,"fUST",-664.99,0.00048767,120,"2024-08-16T16:11:37.285",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100553,1723824697294,"fUST",-839.23,0.00048767,120,"2024-08-16T16:11:37.294",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100554,1723824697306,"fUST",-4725.59,0.00048767,120,"2024-08-16T16:11:37.306",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100555,1723824697318,"fUST",-567.41,0.00048767,120,"2024-08-16T16:11:37.318",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100556,1723824697329,"fUST",-833.73,0.00048767,120,"2024-08-16T16:11:37.329",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100557,1723824697339,"fUST",-1124.87,0.00048767,120,"2024-08-16T16:11:37.339",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100558,1723824697350,"fUST",-616.41,0.00048767,120,"2024-08-16T16:11:37.350",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100559,1723824697362,"fUST",-500.0,0.00048767,120,"2024-08-16T16:11:37.362",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100560,1723824697371,"fUST",-628.45,0.00048767,120,"2024-08-16T16:11:37.371",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100561,1723824697380,"fUST",-519.03,0.00048767,120,"2024-08-16T16:11:37.380",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100562,1723824697389,"fUST",-1015.36,0.00048767,120,"2024-08-16T16:11:37.389",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100563,1723824697398,"fUST",-707.5,0.00048767,120,"2024-08-16T16:11:37.398",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100564,1723824697407,"fUST",-6729.3,0.00048767,120,"2024-08-16T16:11:37.407",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100565,1723824697417,"fUST",-151.0,0.00048904,90,"2024-08-16T16:11:37.417",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100566,1723824697426,"fUST",-205.45467809,0.00049,10,"2024-08-16T16:11:37.426",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100567,1723824697435,"fUST",-500.0,0.00049041,120,"2024-08-16T16:11:37.435",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100568,1723824697445,"fUST",-2456.91,0.00049041,120,"2024-08-16T16:11:37.445",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100569,1723824697454,"fUST",-503.41,0.00049041,120,"2024-08-16T16:11:37.454",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100570,1723824697463,"fUST",-500.0,0.00049041,120,"2024-08-16T16:11:37.463",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100571,1723824697472,"fUST",-590.69,0.00049041,120,"2024-08-16T16:11:37.472",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100572,1723824697483,"fUST",-645.31,0.00049041,120,"2024-08-16T16:11:37.483",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100573,1723824697492,"fUST",-699.13,0.00049041,120,"2024-08-16T16:11:37.492",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100574,1723824697501,"fUST",-500.0,0.00049041,120,"2024-08-16T16:11:37.501",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100575,1723824697511,"fUST",-500.0,0.00049041,120,"2024-08-16T16:11:37.511",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100576,1723824697520,"fUST",-644.7,0.00049041,120,"2024-08-16T16:11:37.520",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100577,1723824697530,"fUST",-544.51,0.00049041,120,"2024-08-16T16:11:37.530",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100578,1723824697540,"fUST",-693.59,0.00049041,120,"2024-08-16T16:11:37.540",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100579,1723824697549,"fUST",-548.58,0.00049041,120,"2024-08-16T16:11:37.549",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100580,1723824697558,"fUST",-2148.57,0.00049041,120,"2024-08-16T16:11:37.558",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100581,1723824697567,"fUST",-500.0,0.00049041,120,"2024-08-16T16:11:37.567",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100582,1723824697578,"fUST",-1328.88,0.00049041,120,"2024-08-16T16:11:37.578",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100583,1723824697587,"fUST",-635.25,0.00049041,120,"2024-08-16T16:11:37.587",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100584,1723824697597,"fUST",-1192.76,0.00049041,7,"2024-08-16T16:11:37.597",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100585,1723824697608,"fUST",-1451.49,0.00049041,60,"2024-08-16T16:11:37.608",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100586,1723824697618,"fUST",-918.61,0.00049041,120,"2024-08-16T16:11:37.618",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100587,1723824697627,"fUST",-596.74,0.00049041,120,"2024-08-16T16:11:37.627",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100588,1723824697637,"fUST",-500.0,0.00049041,120,"2024-08-16T16:11:37.637",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100589,1723824697646,"fUST",-547.91,0.00049041,120,"2024-08-16T16:11:37.646",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100590,1723824697656,"fUST",-629.55,0.00049041,120,"2024-08-16T16:11:37.656",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100591,1723824697665,"fUST",-643.97,0.00049041,120,"2024-08-16T16:11:37.665",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100592,1723824697675,"fUST",-500.0,0.00049041,120,"2024-08-16T16:11:37.675",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100593,1723824697684,"fUST",-500.0,0.00049041,120,"2024-08-16T16:11:37.684",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100594,1723824697693,"fUST",-609.08,0.00049041,120,"2024-08-16T16:11:37.693",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100595,1723824697702,"fUST",-1016.45,0.00049041,120,"2024-08-16T16:11:37.702",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100596,1723824697712,"fUST",-788.01,0.00049041,120,"2024-08-16T16:11:37.712",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100597,1723824697721,"fUST",-518.24,0.00049041,120,"2024-08-16T16:11:37.721",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100598,1723824697731,"fUST",-894.34,0.00049041,120,"2024-08-16T16:11:37.731",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100599,1723824697740,"fUST",-643.91,0.00049041,120,"2024-08-16T16:11:37.740",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100600,1723824697749,"fUST",-900.79,0.00049041,120,"2024-08-16T16:11:37.749",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100601,1723824697759,"fUST",-884.47,0.00049041,120,"2024-08-16T16:11:37.759",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100602,1723824697770,"fUST",-737.86,0.00049041,120,"2024-08-16T16:11:37.770",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100603,1723824697779,"fUST",-1177.09,0.00049041,120,"2024-08-16T16:11:37.779",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100604,1723824697789,"fUST",-500.0,0.00049041,120,"2024-08-16T16:11:37.789",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100605,1723824697799,"fUST",-746.07,0.00049041,120,"2024-08-16T16:11:37.799",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100606,1723824697808,"fUST",-668.74,0.00049041,120,"2024-08-16T16:11:37.808",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100607,1723824697817,"fUST",-1036.78,0.00049041,120,"2024-08-16T16:11:37.817",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100608,1723824697827,"fUST",-673.85,0.00049041,120,"2024-08-16T16:11:37.827",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100609,1723824697836,"fUST",-783.75,0.00049041,120,"2024-08-16T16:11:37.836",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100610,1723824697845,"fUST",-902.95,0.00049041,120,"2024-08-16T16:11:37.845",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100611,1723824697858,"fUST",-563.5,0.00049041,120,"2024-08-16T16:11:37.858",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100612,1723824697868,"fUST",-545.31,0.00049041,120,"2024-08-16T16:11:37.868",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100613,1723824697878,"fUST",-631.65,0.00049041,120,"2024-08-16T16:11:37.878",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100614,1723824697888,"fUST",-503.88923539,0.00049041,120,"2024-08-16T16:11:37.888",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100615,1723824697898,"fUST",-1145.47,0.00049041,120,"2024-08-16T16:11:37.898",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100616,1723824697907,"fUST",-901.73,0.00049041,120,"2024-08-16T16:11:37.907",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100617,1723824697916,"fUST",-10260.67,0.00049041,120,"2024-08-16T16:11:37.916",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100618,1723824697926,"fUST",-500.0,0.00049041,120,"2024-08-16T16:11:37.926",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100619,1723824697936,"fUST",-764.92,0.00049041,120,"2024-08-16T16:11:37.936",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100620,1723824697945,"fUST",-2987.82,0.00049041,21,"2024-08-16T16:11:37.945",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100621,1723824697955,"fUST",-716.98,0.00049041,120,"2024-08-16T16:11:37.955",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100622,1723824697966,"fUST",-666.64,0.00049041,120,"2024-08-16T16:11:37.966",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100623,1723824697976,"fUST",-1201.98,0.00049041,120,"2024-08-16T16:11:37.976",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100624,1723824697985,"fUST",-637.84,0.00049041,120,"2024-08-16T16:11:37.985",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100625,1723824697995,"fUST",-2511.6,0.00049041,120,"2024-08-16T16:11:37.995",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100626,1723824698005,"fUST",-723.54,0.00049041,120,"2024-08-16T16:11:38.005",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100627,1723824698015,"fUST",-576.16,0.00049041,120,"2024-08-16T16:11:38.015",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100628,1723824698025,"fUST",-1882.03,0.00049041,120,"2024-08-16T16:11:38.025",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100629,1723824698037,"fUST",-1029.66,0.00049041,120,"2024-08-16T16:11:38.037",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100630,1723824698047,"fUST",-1896.05,0.00049041,120,"2024-08-16T16:11:38.047",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100631,1723824698056,"fUST",-4568.8,0.00049041,120,"2024-08-16T16:11:38.056",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100632,1723824698066,"fUST",-947.25,0.00049041,120,"2024-08-16T16:11:38.066",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100633,1723824698076,"fUST",-797.6,0.00049041,120,"2024-08-16T16:11:38.076",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100634,1723824698086,"fUST",-975.37,0.00049041,120,"2024-08-16T16:11:38.086",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100635,1723824698095,"fUST",-815.8,0.00049041,120,"2024-08-16T16:11:38.095",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100636,1723824698106,"fUST",-1724.04,0.00049041,120,"2024-08-16T16:11:38.106",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100637,1723824698116,"fUST",-1061.46,0.00049041,120,"2024-08-16T16:11:38.116",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100638,1723824698126,"fUST",-1146.8,0.00049041,120,"2024-08-16T16:11:38.126",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100639,1723824698136,"fUST",-848.93,0.00049041,120,"2024-08-16T16:11:38.136",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100640,1723824698146,"fUST",-979.65,0.00049041,120,"2024-08-16T16:11:38.146",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100641,1723824698157,"fUST",-500.0,0.00049041,120,"2024-08-16T16:11:38.157",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100642,1723824698169,"fUST",-894.36,0.00049041,120,"2024-08-16T16:11:38.169",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100643,1723824698179,"fUST",-645.74,0.00049041,120,"2024-08-16T16:11:38.179",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100644,1723824698188,"fUST",-641.42,0.00049041,120,"2024-08-16T16:11:38.188",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100645,1723824698198,"fUST",-1321.3,0.00049041,120,"2024-08-16T16:11:38.198",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100646,1723824698208,"fUST",-13031.02,0.00049041,120,"2024-08-16T16:11:38.208",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100647,1723824698217,"fUST",-936.44,0.00049041,120,"2024-08-16T16:11:38.217",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100648,1723824698229,"fUST",-673.1,0.00049041,120,"2024-08-16T16:11:38.229",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100649,1723824698240,"fUST",-526.95,0.00049041,120,"2024-08-16T16:11:38.240",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100650,1723824698250,"fUST",-561.51,0.00049041,120,"2024-08-16T16:11:38.250",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100651,1723824698259,"fUST",-641.46,0.00049041,120,"2024-08-16T16:11:38.259",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100652,1723824698269,"fUST",-2425.41,0.00049041,120,"2024-08-16T16:11:38.269",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100653,1723824698279,"fUST",-1762.68,0.00049041,120,"2024-08-16T16:11:38.279",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100654,1723824698288,"fUST",-2314.36,0.00049041,120,"2024-08-16T16:11:38.288",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100655,1723824698298,"fUST",-700.74,0.00049041,120,"2024-08-16T16:11:38.298",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100656,1723824698308,"fUST",-666.41,0.00049041,120,"2024-08-16T16:11:38.308",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100657,1723824698317,"fUST",-1019.62,0.00049041,120,"2024-08-16T16:11:38.317",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100658,1723824698327,"fUST",-500.0,0.00049041,120,"2024-08-16T16:11:38.327",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100659,1723824698336,"fUST",-664.99,0.00049041,120,"2024-08-16T16:11:38.336",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100660,1723824698345,"fUST",-839.23,0.00049041,120,"2024-08-16T16:11:38.345",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100661,1723824698356,"fUST",-4725.59,0.00049041,120,"2024-08-16T16:11:38.356",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100662,1723824698366,"fUST",-567.41,0.00049041,120,"2024-08-16T16:11:38.366",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100663,1723824698375,"fUST",-833.73,0.00049041,120,"2024-08-16T16:11:38.375",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100664,1723824698384,"fUST",-1124.87,0.00049041,120,"2024-08-16T16:11:38.384",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100665,1723824698394,"fUST",-616.41,0.00049041,120,"2024-08-16T16:11:38.394",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100666,1723824698403,"fUST",-500.0,0.00049041,120,"2024-08-16T16:11:38.403",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100667,1723824698413,"fUST",-628.45,0.00049041,120,"2024-08-16T16:11:38.413",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100668,1723824698422,"fUST",-519.03,0.00049041,120,"2024-08-16T16:11:38.422",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100669,1723824698433,"fUST",-1015.36,0.00049041,120,"2024-08-16T16:11:38.433",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100670,1723824698443,"fUST",-707.5,0.00049041,120,"2024-08-16T16:11:38.443",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100671,1723824698453,"fUST",-6729.3,0.00049041,120,"2024-08-16T16:11:38.453",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100672,1723824698463,"fUST",-5481.35474777,0.0004909,120,"2024-08-16T16:11:38.463",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100673,1723824698474,"fUST",-1905.12,0.00049262,6,"2024-08-16T16:11:38.474",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100674,1723824698483,"fUST",-496.549105,0.00049315,120,"2024-08-16T16:11:38.483",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100675,1723824698493,"fUST",-2456.91,0.00049315,120,"2024-08-16T16:11:38.493",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100676,1723824698502,"fUST",-503.41,0.00049315,120,"2024-08-16T16:11:38.502",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100677,1723824698511,"fUST",-500.0,0.00049315,120,"2024-08-16T16:11:38.511",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100678,1723824698520,"fUST",-590.69,0.00049315,120,"2024-08-16T16:11:38.520",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100679,1723824698530,"fUST",-645.31,0.00049315,120,"2024-08-16T16:11:38.530",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100680,1723824698539,"fUST",-699.13,0.00049315,120,"2024-08-16T16:11:38.539",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100681,1723824698548,"fUST",-500.0,0.00049315,120,"2024-08-16T16:11:38.548",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100682,1723824698557,"fUST",-198.68793939,0.00049315,120,"2024-08-16T16:11:38.557",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100683,1723824698566,"fUST",-644.7,0.00049315,120,"2024-08-16T16:11:38.566",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100684,1723824698576,"fUST",-544.51,0.00049315,120,"2024-08-16T16:11:38.576",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100685,1723824698585,"fUST",-693.59,0.00049315,120,"2024-08-16T16:11:38.585",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100686,1723824698595,"fUST",-548.58,0.00049315,120,"2024-08-16T16:11:38.595",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100687,1723824698604,"fUST",-2148.57,0.00049315,120,"2024-08-16T16:11:38.604",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100688,1723824698614,"fUST",-500.0,0.00049315,120,"2024-08-16T16:11:38.614",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100689,1723824698623,"fUST",-1328.88,0.00049315,120,"2024-08-16T16:11:38.623",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100690,1723824698633,"fUST",-635.25,0.00049315,120,"2024-08-16T16:11:38.633",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100691,1723824698643,"fUST",-1192.76,0.00049315,7,"2024-08-16T16:11:38.643",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100692,1723824698652,"fUST",-1451.49,0.00049315,60,"2024-08-16T16:11:38.652",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100693,1723824698662,"fUST",-918.61,0.00049315,120,"2024-08-16T16:11:38.662",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100694,1723824698672,"fUST",-596.74,0.00049315,120,"2024-08-16T16:11:38.672",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100695,1723824698681,"fUST",-500.0,0.00049315,120,"2024-08-16T16:11:38.681",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100696,1723824698691,"fUST",-547.91,0.00049315,120,"2024-08-16T16:11:38.691",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100697,1723824698700,"fUST",-629.55,0.00049315,120,"2024-08-16T16:11:38.700",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100698,1723824698710,"fUST",-643.97,0.00049315,120,"2024-08-16T16:11:38.710",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100699,1723824698719,"fUST",-500.0,0.00049315,120,"2024-08-16T16:11:38.719",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100700,1723824698730,"fUST",-500.0,0.00049315,120,"2024-08-16T16:11:38.730",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100701,1723824698739,"fUST",-500.0,0.00049315,31,"2024-08-16T16:11:38.739",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100702,1723824698750,"fUST",-500.0,0.00049315,120,"2024-08-16T16:11:38.750",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100703,1723824698759,"fUST",-500.0,0.00049315,31,"2024-08-16T16:11:38.759",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100704,1723824698768,"fUST",-500.0,0.00049315,120,"2024-08-16T16:11:38.768",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100705,1723824698777,"fUST",-500.0,0.00049315,120,"2024-08-16T16:11:38.777",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100706,1723824698787,"fUST",-500.0,0.00049315,31,"2024-08-16T16:11:38.787",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100707,1723824698797,"fUST",-500.0,0.00049315,120,"2024-08-16T16:11:38.797",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100708,1723824698806,"fUST",-500.0,0.00049315,120,"2024-08-16T16:11:38.806",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100709,1723824698816,"fUST",-500.0,0.00049315,31,"2024-08-16T16:11:38.816",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100710,1723824698825,"fUST",-305.7894219,0.00049315,31,"2024-08-16T16:11:38.825",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100711,1723824698834,"fUST",-500.0,0.00049315,120,"2024-08-16T16:11:38.834",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100712,1723824698843,"fUST",-252.10479706,0.00049315,31,"2024-08-16T16:11:38.843",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100713,1723824698854,"fUST",-500.0,0.00049315,120,"2024-08-16T16:11:38.854",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100714,1723824698863,"fUST",-500.0,0.00049315,31,"2024-08-16T16:11:38.863",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100715,1723824698873,"fUST",-500.0,0.00049315,120,"2024-08-16T16:11:38.873",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100716,1723824698882,"fUST",-500.0,0.00049315,120,"2024-08-16T16:11:38.882",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100717,1723824698892,"fUST",-500.0,0.00049315,120,"2024-08-16T16:11:38.892",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100718,1723824698902,"fUST",-500.0,0.00049315,120,"2024-08-16T16:11:38.902",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100719,1723824698911,"fUST",-500.0,0.00049315,120,"2024-08-16T16:11:38.911",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100720,1723824698921,"fUST",-500.0,0.00049315,120,"2024-08-16T16:11:38.921",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100721,1723824698931,"fUST",-500.0,0.00049315,120,"2024-08-16T16:11:38.931",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100722,1723824698940,"fUST",-500.0,0.00049315,120,"2024-08-16T16:11:38.940",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100723,1723824698949,"fUST",-326.04149201,0.00049315,120,"2024-08-16T16:11:38.949",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100724,1723824698959,"fUST",-500.0,0.00049315,120,"2024-08-16T16:11:38.959",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100725,1723824698968,"fUST",-500.0,0.00049315,120,"2024-08-16T16:11:38.968",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100726,1723824698977,"fUST",-500.0,0.00049315,120,"2024-08-16T16:11:38.977",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100727,1723824698988,"fUST",-500.0,0.00049315,120,"2024-08-16T16:11:38.988",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100728,1723824698998,"fUST",-500.0,0.00049315,120,"2024-08-16T16:11:38.998",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100729,1723824699007,"fUST",-500.0,0.00049315,120,"2024-08-16T16:11:39.007",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100730,1723824699017,"fUST",-500.0,0.00049315,120,"2024-08-16T16:11:39.017",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100731,1723824699027,"fUST",-500.0,0.00049315,120,"2024-08-16T16:11:39.027",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100732,1723824699036,"fUST",-500.0,0.00049315,120,"2024-08-16T16:11:39.036",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100733,1723824699046,"fUST",-500.0,0.00049315,120,"2024-08-16T16:11:39.046",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100734,1723824699056,"fUST",-425.11572134,0.00049315,120,"2024-08-16T16:11:39.056",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100735,1723824699065,"fUST",-500.0,0.00049315,120,"2024-08-16T16:11:39.065",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100736,1723824699074,"fUST",-500.0,0.00049315,120,"2024-08-16T16:11:39.074",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100737,1723824699083,"fUST",-609.08,0.00049315,120,"2024-08-16T16:11:39.083",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100738,1723824699092,"fUST",-1016.45,0.00049315,120,"2024-08-16T16:11:39.092",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100739,1723824699102,"fUST",-788.01,0.00049315,120,"2024-08-16T16:11:39.102",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100740,1723824699111,"fUST",-518.24,0.00049315,120,"2024-08-16T16:11:39.111",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100741,1723824699121,"fUST",-894.34,0.00049315,120,"2024-08-16T16:11:39.121",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100742,1723824699131,"fUST",-643.91,0.00049315,120,"2024-08-16T16:11:39.131",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100743,1723824699140,"fUST",-900.79,0.00049315,120,"2024-08-16T16:11:39.140",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100744,1723824699243,"fUST",-884.47,0.00049315,120,"2024-08-16T16:11:39.243",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100745,1723824699254,"fUST",-737.86,0.00049315,120,"2024-08-16T16:11:39.254",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100746,1723824699264,"fUST",-1177.09,0.00049315,120,"2024-08-16T16:11:39.264",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100747,1723824699275,"fUST",-500.0,0.00049315,120,"2024-08-16T16:11:39.275",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100748,1723824699284,"fUST",-746.07,0.00049315,120,"2024-08-16T16:11:39.284",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100749,1723824699293,"fUST",-668.74,0.00049315,120,"2024-08-16T16:11:39.293",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100750,1723824699304,"fUST",-1036.78,0.00049315,120,"2024-08-16T16:11:39.304",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100751,1723824699313,"fUST",-673.85,0.00049315,120,"2024-08-16T16:11:39.313",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100752,1723824699323,"fUST",-783.75,0.00049315,120,"2024-08-16T16:11:39.323",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100753,1723824699331,"fUST",-902.95,0.00049315,120,"2024-08-16T16:11:39.331",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100754,1723824699342,"fUST",-563.5,0.00049315,120,"2024-08-16T16:11:39.342",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100755,1723824699352,"fUST",-545.31,0.00049315,120,"2024-08-16T16:11:39.352",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100756,1723824699363,"fUST",-631.65,0.00049315,120,"2024-08-16T16:11:39.363",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100757,1723824699373,"fUST",-1145.47,0.00049315,120,"2024-08-16T16:11:39.373",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100758,1723824699383,"fUST",-901.73,0.00049315,120,"2024-08-16T16:11:39.383",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100759,1723824699393,"fUST",-10260.67,0.00049315,120,"2024-08-16T16:11:39.393",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100760,1723824699403,"fUST",-500.0,0.00049315,120,"2024-08-16T16:11:39.403",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100761,1723824699413,"fUST",-764.92,0.00049315,120,"2024-08-16T16:11:39.413",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100762,1723824699422,"fUST",-2987.82,0.00049315,21,"2024-08-16T16:11:39.422",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100763,1723824699432,"fUST",-716.98,0.00049315,120,"2024-08-16T16:11:39.432",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100764,1723824699441,"fUST",-666.64,0.00049315,120,"2024-08-16T16:11:39.441",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100765,1723824699452,"fUST",-1201.98,0.00049315,120,"2024-08-16T16:11:39.452",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100766,1723824699461,"fUST",-637.84,0.00049315,120,"2024-08-16T16:11:39.461",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100767,1723824699471,"fUST",-2511.6,0.00049315,120,"2024-08-16T16:11:39.471",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100768,1723824699481,"fUST",-723.54,0.00049315,120,"2024-08-16T16:11:39.481",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100769,1723824699491,"fUST",-576.16,0.00049315,120,"2024-08-16T16:11:39.491",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100770,1723824699502,"fUST",-1882.03,0.00049315,120,"2024-08-16T16:11:39.502",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100771,1723824699512,"fUST",-1029.66,0.00049315,120,"2024-08-16T16:11:39.512",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100772,1723824699522,"fUST",-1896.05,0.00049315,120,"2024-08-16T16:11:39.522",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100773,1723824699531,"fUST",-4568.8,0.00049315,120,"2024-08-16T16:11:39.531",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100774,1723824699542,"fUST",-947.25,0.00049315,120,"2024-08-16T16:11:39.542",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100775,1723824699551,"fUST",-797.6,0.00049315,120,"2024-08-16T16:11:39.551",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100776,1723824699561,"fUST",-975.37,0.00049315,120,"2024-08-16T16:11:39.561",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100777,1723824699570,"fUST",-815.8,0.00049315,120,"2024-08-16T16:11:39.570",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100778,1723824699580,"fUST",-1724.04,0.00049315,120,"2024-08-16T16:11:39.580",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100779,1723824699591,"fUST",-1061.46,0.00049315,120,"2024-08-16T16:11:39.591",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100780,1723824699600,"fUST",-1146.8,0.00049315,120,"2024-08-16T16:11:39.600",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100781,1723824699613,"fUST",-848.93,0.00049315,120,"2024-08-16T16:11:39.613",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100782,1723824699622,"fUST",-979.65,0.00049315,120,"2024-08-16T16:11:39.622",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100783,1723824699632,"fUST",-500.0,0.00049315,120,"2024-08-16T16:11:39.632",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100784,1723824699642,"fUST",-894.36,0.00049315,120,"2024-08-16T16:11:39.642",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100785,1723824699652,"fUST",-645.74,0.00049315,120,"2024-08-16T16:11:39.652",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100786,1723824699661,"fUST",-641.42,0.00049315,120,"2024-08-16T16:11:39.661",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100787,1723824699671,"fUST",-1321.3,0.00049315,120,"2024-08-16T16:11:39.671",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100788,1723824699680,"fUST",-13031.02,0.00049315,120,"2024-08-16T16:11:39.680",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100789,1723824699690,"fUST",-936.44,0.00049315,120,"2024-08-16T16:11:39.690",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100790,1723824699699,"fUST",-673.1,0.00049315,120,"2024-08-16T16:11:39.699",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100791,1723824699709,"fUST",-526.95,0.00049315,120,"2024-08-16T16:11:39.709",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100792,1723824699718,"fUST",-561.51,0.00049315,120,"2024-08-16T16:11:39.718",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100793,1723824699728,"fUST",-641.46,0.00049315,120,"2024-08-16T16:11:39.728",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100794,1723824699737,"fUST",-2425.41,0.00049315,120,"2024-08-16T16:11:39.737",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100795,1723824699746,"fUST",-1762.68,0.00049315,120,"2024-08-16T16:11:39.746",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100796,1723824699756,"fUST",-2314.36,0.00049315,120,"2024-08-16T16:11:39.756",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100797,1723824699766,"fUST",-700.74,0.00049315,120,"2024-08-16T16:11:39.766",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100798,1723824699775,"fUST",-666.41,0.00049315,120,"2024-08-16T16:11:39.775",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100799,1723824699784,"fUST",-1019.62,0.00049315,120,"2024-08-16T16:11:39.784",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100800,1723824699794,"fUST",-500.0,0.00049315,120,"2024-08-16T16:11:39.794",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100801,1723824699804,"fUST",-664.99,0.00049315,120,"2024-08-16T16:11:39.804",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100802,1723824699814,"fUST",-839.23,0.00049315,120,"2024-08-16T16:11:39.814",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100803,1723824699823,"fUST",-4725.59,0.00049315,120,"2024-08-16T16:11:39.823",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100804,1723824699832,"fUST",-567.41,0.00049315,120,"2024-08-16T16:11:39.832",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100805,1723824699842,"fUST",-833.73,0.00049315,120,"2024-08-16T16:11:39.842",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100806,1723824699851,"fUST",-1124.87,0.00049315,120,"2024-08-16T16:11:39.851",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100807,1723824699864,"fUST",-616.41,0.00049315,120,"2024-08-16T16:11:39.864",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100808,1723824699874,"fUST",-500.0,0.00049315,120,"2024-08-16T16:11:39.874",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100809,1723824699883,"fUST",-628.45,0.00049315,120,"2024-08-16T16:11:39.883",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100810,1723824699894,"fUST",-519.03,0.00049315,120,"2024-08-16T16:11:39.894",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100811,1723824699904,"fUST",-1015.36,0.00049315,120,"2024-08-16T16:11:39.904",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100812,1723824699914,"fUST",-707.5,0.00049315,120,"2024-08-16T16:11:39.914",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100813,1723824699923,"fUST",-6729.3,0.00049315,120,"2024-08-16T16:11:39.923",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100814,1723824699933,"fUST",-151.0,0.00049562,120,"2024-08-16T16:11:39.933",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100815,1723824699942,"fUST",-2456.91,0.00049589,120,"2024-08-16T16:11:39.942",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100816,1723824699951,"fUST",-503.41,0.00049589,120,"2024-08-16T16:11:39.951",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100817,1723824699960,"fUST",-500.0,0.00049589,120,"2024-08-16T16:11:39.960",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100818,1723824699969,"fUST",-590.69,0.00049589,120,"2024-08-16T16:11:39.969",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100819,1723824699979,"fUST",-645.31,0.00049589,120,"2024-08-16T16:11:39.979",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100820,1723824699988,"fUST",-699.13,0.00049589,120,"2024-08-16T16:11:39.988",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100821,1723824699997,"fUST",-500.0,0.00049589,120,"2024-08-16T16:11:39.997",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100822,1723824700006,"fUST",-644.7,0.00049589,120,"2024-08-16T16:11:40.006",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100823,1723824700015,"fUST",-544.51,0.00049589,120,"2024-08-16T16:11:40.015",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100824,1723824700025,"fUST",-693.59,0.00049589,120,"2024-08-16T16:11:40.025",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100825,1723824700034,"fUST",-548.58,0.00049589,120,"2024-08-16T16:11:40.034",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100826,1723824700043,"fUST",-2148.57,0.00049589,120,"2024-08-16T16:11:40.043",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100827,1723824700053,"fUST",-500.0,0.00049589,120,"2024-08-16T16:11:40.053",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100828,1723824700062,"fUST",-1328.88,0.00049589,120,"2024-08-16T16:11:40.062",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100829,1723824700072,"fUST",-635.25,0.00049589,120,"2024-08-16T16:11:40.072",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100830,1723824700081,"fUST",-1192.76,0.00049589,7,"2024-08-16T16:11:40.081",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100831,1723824700091,"fUST",-1451.49,0.00049589,60,"2024-08-16T16:11:40.091",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100832,1723824700101,"fUST",-918.61,0.00049589,120,"2024-08-16T16:11:40.101",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100833,1723824700113,"fUST",-596.74,0.00049589,120,"2024-08-16T16:11:40.113",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100834,1723824700123,"fUST",-500.0,0.00049589,120,"2024-08-16T16:11:40.123",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100835,1723824700132,"fUST",-547.91,0.00049589,120,"2024-08-16T16:11:40.132",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100836,1723824700141,"fUST",-629.55,0.00049589,120,"2024-08-16T16:11:40.141",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100837,1723824700151,"fUST",-643.97,0.00049589,120,"2024-08-16T16:11:40.151",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100838,1723824700160,"fUST",-500.0,0.00049589,120,"2024-08-16T16:11:40.160",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100839,1723824700169,"fUST",-500.0,0.00049589,120,"2024-08-16T16:11:40.169",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100840,1723824700179,"fUST",-609.08,0.00049589,120,"2024-08-16T16:11:40.179",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100841,1723824700189,"fUST",-1016.45,0.00049589,120,"2024-08-16T16:11:40.189",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100842,1723824700199,"fUST",-788.01,0.00049589,120,"2024-08-16T16:11:40.199",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100843,1723824700208,"fUST",-518.24,0.00049589,120,"2024-08-16T16:11:40.208",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100844,1723824700217,"fUST",-894.34,0.00049589,120,"2024-08-16T16:11:40.217",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100845,1723824700229,"fUST",-643.91,0.00049589,120,"2024-08-16T16:11:40.229",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100846,1723824700239,"fUST",-900.79,0.00049589,120,"2024-08-16T16:11:40.239",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100847,1723824700248,"fUST",-884.47,0.00049589,120,"2024-08-16T16:11:40.248",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100848,1723824700258,"fUST",-737.86,0.00049589,120,"2024-08-16T16:11:40.258",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100849,1723824700267,"fUST",-1177.09,0.00049589,120,"2024-08-16T16:11:40.267",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100850,1723824700277,"fUST",-500.0,0.00049589,120,"2024-08-16T16:11:40.277",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100851,1723824700287,"fUST",-746.07,0.00049589,120,"2024-08-16T16:11:40.287",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100852,1723824700297,"fUST",-668.74,0.00049589,120,"2024-08-16T16:11:40.297",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100853,1723824700308,"fUST",-1036.78,0.00049589,120,"2024-08-16T16:11:40.308",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100854,1723824700318,"fUST",-673.85,0.00049589,120,"2024-08-16T16:11:40.318",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100855,1723824700327,"fUST",-783.75,0.00049589,120,"2024-08-16T16:11:40.327",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100856,1723824700337,"fUST",-902.95,0.00049589,120,"2024-08-16T16:11:40.337",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100857,1723824700346,"fUST",-563.5,0.00049589,120,"2024-08-16T16:11:40.346",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100858,1723824700358,"fUST",-545.31,0.00049589,120,"2024-08-16T16:11:40.358",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100859,1723824700368,"fUST",-631.65,0.00049589,120,"2024-08-16T16:11:40.368",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100860,1723824700377,"fUST",-1145.47,0.00049589,120,"2024-08-16T16:11:40.377",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100861,1723824700388,"fUST",-901.73,0.00049589,120,"2024-08-16T16:11:40.388",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100862,1723824700399,"fUST",-10260.67,0.00049589,120,"2024-08-16T16:11:40.399",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100863,1723824700408,"fUST",-500.0,0.00049589,120,"2024-08-16T16:11:40.408",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100864,1723824700418,"fUST",-764.92,0.00049589,120,"2024-08-16T16:11:40.418",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100865,1723824700428,"fUST",-2987.82,0.00049589,21,"2024-08-16T16:11:40.428",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100866,1723824700437,"fUST",-716.98,0.00049589,120,"2024-08-16T16:11:40.437",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100867,1723824700447,"fUST",-666.64,0.00049589,120,"2024-08-16T16:11:40.447",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100868,1723824700457,"fUST",-1201.98,0.00049589,120,"2024-08-16T16:11:40.457",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100869,1723824700467,"fUST",-637.84,0.00049589,120,"2024-08-16T16:11:40.467",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100870,1723824700478,"fUST",-2511.6,0.00049589,120,"2024-08-16T16:11:40.478",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100871,1723824700487,"fUST",-723.54,0.00049589,120,"2024-08-16T16:11:40.487",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100872,1723824700497,"fUST",-576.16,0.00049589,120,"2024-08-16T16:11:40.497",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100873,1723824700507,"fUST",-1882.03,0.00049589,120,"2024-08-16T16:11:40.507",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100874,1723824700516,"fUST",-1029.66,0.00049589,120,"2024-08-16T16:11:40.516",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100875,1723824700526,"fUST",-1896.05,0.00049589,120,"2024-08-16T16:11:40.526",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100876,1723824700536,"fUST",-4568.8,0.00049589,120,"2024-08-16T16:11:40.536",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100877,1723824700546,"fUST",-947.25,0.00049589,120,"2024-08-16T16:11:40.546",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100878,1723824700555,"fUST",-797.6,0.00049589,120,"2024-08-16T16:11:40.555",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100879,1723824700565,"fUST",-975.37,0.00049589,120,"2024-08-16T16:11:40.565",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100880,1723824700575,"fUST",-815.8,0.00049589,120,"2024-08-16T16:11:40.575",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100881,1723824700585,"fUST",-1724.04,0.00049589,120,"2024-08-16T16:11:40.585",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100882,1723824700595,"fUST",-1061.46,0.00049589,120,"2024-08-16T16:11:40.595",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100883,1723824700607,"fUST",-1146.8,0.00049589,120,"2024-08-16T16:11:40.607",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100884,1723824700616,"fUST",-848.93,0.00049589,120,"2024-08-16T16:11:40.616",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100885,1723824700626,"fUST",-979.65,0.00049589,120,"2024-08-16T16:11:40.626",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100886,1723824700635,"fUST",-390.73024689,0.00049589,120,"2024-08-16T16:11:40.635",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100887,1723824700644,"fUST",-894.36,0.00049589,120,"2024-08-16T16:11:40.644",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100888,1723824700654,"fUST",-645.74,0.00049589,120,"2024-08-16T16:11:40.654",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100889,1723824700663,"fUST",-641.42,0.00049589,120,"2024-08-16T16:11:40.663",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100890,1723824700672,"fUST",-1321.3,0.00049589,120,"2024-08-16T16:11:40.672",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100891,1723824700682,"fUST",-13031.02,0.00049589,120,"2024-08-16T16:11:40.682",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100892,1723824700691,"fUST",-936.44,0.00049589,120,"2024-08-16T16:11:40.691",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100893,1723824700700,"fUST",-673.1,0.00049589,120,"2024-08-16T16:11:40.700",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100894,1723824700710,"fUST",-526.95,0.00049589,120,"2024-08-16T16:11:40.710",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100895,1723824700719,"fUST",-561.51,0.00049589,120,"2024-08-16T16:11:40.719",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100896,1723824700728,"fUST",-641.46,0.00049589,120,"2024-08-16T16:11:40.728",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100897,1723824700738,"fUST",-2425.41,0.00049589,120,"2024-08-16T16:11:40.738",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100898,1723824700747,"fUST",-1762.68,0.00049589,120,"2024-08-16T16:11:40.747",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100899,1723824700756,"fUST",-2314.36,0.00049589,120,"2024-08-16T16:11:40.756",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100900,1723824700766,"fUST",-700.74,0.00049589,120,"2024-08-16T16:11:40.766",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100901,1723824700775,"fUST",-666.41,0.00049589,120,"2024-08-16T16:11:40.775",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100902,1723824700784,"fUST",-1019.62,0.00049589,120,"2024-08-16T16:11:40.784",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100903,1723824700794,"fUST",-341.75089382,0.00049589,120,"2024-08-16T16:11:40.794",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100904,1723824700804,"fUST",-664.99,0.00049589,120,"2024-08-16T16:11:40.804",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100905,1723824700814,"fUST",-839.23,0.00049589,120,"2024-08-16T16:11:40.814",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100906,1723824700824,"fUST",-4725.59,0.00049589,120,"2024-08-16T16:11:40.824",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100907,1723824700834,"fUST",-567.41,0.00049589,120,"2024-08-16T16:11:40.834",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100908,1723824700843,"fUST",-833.73,0.00049589,120,"2024-08-16T16:11:40.843",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100909,1723824700854,"fUST",-1124.87,0.00049589,120,"2024-08-16T16:11:40.854",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100910,1723824700864,"fUST",-616.41,0.00049589,120,"2024-08-16T16:11:40.864",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100911,1723824700873,"fUST",-579.34042268,0.00049589,120,"2024-08-16T16:11:40.873",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100912,1723824700883,"fUST",-628.45,0.00049589,120,"2024-08-16T16:11:40.883",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100913,1723824700892,"fUST",-519.03,0.00049589,120,"2024-08-16T16:11:40.892",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100914,1723824700901,"fUST",-1015.36,0.00049589,120,"2024-08-16T16:11:40.901",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100915,1723824700911,"fUST",-707.5,0.00049589,120,"2024-08-16T16:11:40.911",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100916,1723824700921,"fUST",-6729.3,0.00049589,120,"2024-08-16T16:11:40.921",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100917,1723824700931,"fUST",-8000.0,0.00049688,120,"2024-08-16T16:11:40.931",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100918,1723824700940,"fUST",-8000.0,0.00049688,120,"2024-08-16T16:11:40.940",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100919,1723824700949,"fUST",-500.24772091,0.00049811,4,"2024-08-16T16:11:40.949",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100920,1723824700958,"fUST",-2456.91,0.00049863,120,"2024-08-16T16:11:40.958",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100921,1723824700967,"fUST",-503.41,0.00049863,120,"2024-08-16T16:11:40.967",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100922,1723824700977,"fUST",-500.0,0.00049863,120,"2024-08-16T16:11:40.977",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100923,1723824700986,"fUST",-590.69,0.00049863,120,"2024-08-16T16:11:40.986",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100924,1723824700995,"fUST",-645.31,0.00049863,120,"2024-08-16T16:11:40.995",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100925,1723824701004,"fUST",-699.13,0.00049863,120,"2024-08-16T16:11:41.004",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100926,1723824701013,"fUST",-304.535156,0.00049863,120,"2024-08-16T16:11:41.013",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100927,1723824701022,"fUST",-644.7,0.00049863,120,"2024-08-16T16:11:41.022",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100928,1723824701032,"fUST",-544.51,0.00049863,120,"2024-08-16T16:11:41.032",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100929,1723824701132,"fUST",-693.59,0.00049863,120,"2024-08-16T16:11:41.132",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100930,1723824701141,"fUST",-548.58,0.00049863,120,"2024-08-16T16:11:41.141",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100931,1723824701151,"fUST",-2148.57,0.00049863,120,"2024-08-16T16:11:41.151",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100932,1723824701160,"fUST",-279.70882877,0.00049863,120,"2024-08-16T16:11:41.160",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100933,1723824701170,"fUST",-1328.88,0.00049863,120,"2024-08-16T16:11:41.170",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100934,1723824701179,"fUST",-635.25,0.00049863,120,"2024-08-16T16:11:41.179",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100935,1723824701188,"fUST",-1192.76,0.00049863,7,"2024-08-16T16:11:41.188",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100936,1723824701198,"fUST",-1451.49,0.00049863,60,"2024-08-16T16:11:41.198",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100937,1723824701207,"fUST",-918.61,0.00049863,120,"2024-08-16T16:11:41.207",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100938,1723824701218,"fUST",-596.74,0.00049863,120,"2024-08-16T16:11:41.218",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100939,1723824701231,"fUST",-500.0,0.00049863,120,"2024-08-16T16:11:41.231",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100940,1723824701240,"fUST",-547.91,0.00049863,120,"2024-08-16T16:11:41.240",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100941,1723824701250,"fUST",-629.55,0.00049863,120,"2024-08-16T16:11:41.250",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100942,1723824701260,"fUST",-643.97,0.00049863,120,"2024-08-16T16:11:41.260",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100943,1723824701270,"fUST",-649.10372636,0.00049863,120,"2024-08-16T16:11:41.270",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100944,1723824701279,"fUST",-472.77858482,0.00049863,120,"2024-08-16T16:11:41.279",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100945,1723824701289,"fUST",-609.08,0.00049863,120,"2024-08-16T16:11:41.289",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100946,1723824701299,"fUST",-1016.45,0.00049863,120,"2024-08-16T16:11:41.299",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100947,1723824701309,"fUST",-788.01,0.00049863,120,"2024-08-16T16:11:41.309",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100948,1723824701319,"fUST",-518.24,0.00049863,120,"2024-08-16T16:11:41.319",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100949,1723824701329,"fUST",-894.34,0.00049863,120,"2024-08-16T16:11:41.329",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100950,1723824701339,"fUST",-643.91,0.00049863,120,"2024-08-16T16:11:41.339",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100951,1723824701349,"fUST",-900.79,0.00049863,120,"2024-08-16T16:11:41.349",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100952,1723824701362,"fUST",-884.47,0.00049863,120,"2024-08-16T16:11:41.362",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100953,1723824701371,"fUST",-737.86,0.00049863,120,"2024-08-16T16:11:41.371",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100954,1723824701381,"fUST",-1177.09,0.00049863,120,"2024-08-16T16:11:41.381",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100955,1723824701391,"fUST",-637.59403753,0.00049863,120,"2024-08-16T16:11:41.391",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100956,1723824701402,"fUST",-746.07,0.00049863,120,"2024-08-16T16:11:41.402",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100957,1723824701412,"fUST",-668.74,0.00049863,120,"2024-08-16T16:11:41.412",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100958,1723824701421,"fUST",-1036.78,0.00049863,120,"2024-08-16T16:11:41.421",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100959,1723824701431,"fUST",-673.85,0.00049863,120,"2024-08-16T16:11:41.431",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100960,1723824701441,"fUST",-783.75,0.00049863,120,"2024-08-16T16:11:41.441",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100961,1723824701451,"fUST",-902.95,0.00049863,120,"2024-08-16T16:11:41.451",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100962,1723824701461,"fUST",-563.5,0.00049863,120,"2024-08-16T16:11:41.461",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100963,1723824701471,"fUST",-545.31,0.00049863,120,"2024-08-16T16:11:41.471",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100964,1723824701481,"fUST",-631.65,0.00049863,120,"2024-08-16T16:11:41.481",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100965,1723824701491,"fUST",-1145.47,0.00049863,120,"2024-08-16T16:11:41.491",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100966,1723824701501,"fUST",-901.73,0.00049863,120,"2024-08-16T16:11:41.501",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100967,1723824701511,"fUST",-10260.67,0.00049863,120,"2024-08-16T16:11:41.511",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100968,1723824701522,"fUST",-401.25789918,0.00049863,120,"2024-08-16T16:11:41.522",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100969,1723824701532,"fUST",-764.92,0.00049863,120,"2024-08-16T16:11:41.532",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100970,1723824701542,"fUST",-2987.82,0.00049863,21,"2024-08-16T16:11:41.542",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100971,1723824701551,"fUST",-716.98,0.00049863,120,"2024-08-16T16:11:41.551",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100972,1723824701560,"fUST",-666.64,0.00049863,120,"2024-08-16T16:11:41.560",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100973,1723824701569,"fUST",-1201.98,0.00049863,120,"2024-08-16T16:11:41.569",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100974,1723824701579,"fUST",-637.84,0.00049863,120,"2024-08-16T16:11:41.579",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100975,1723824701588,"fUST",-2511.6,0.00049863,120,"2024-08-16T16:11:41.588",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100976,1723824701597,"fUST",-723.54,0.00049863,120,"2024-08-16T16:11:41.597",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100977,1723824701610,"fUST",-576.16,0.00049863,120,"2024-08-16T16:11:41.610",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100978,1723824701619,"fUST",-1882.03,0.00049863,120,"2024-08-16T16:11:41.619",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100979,1723824701628,"fUST",-1029.66,0.00049863,120,"2024-08-16T16:11:41.628",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100980,1723824701637,"fUST",-1896.05,0.00049863,120,"2024-08-16T16:11:41.637",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100981,1723824701647,"fUST",-4568.8,0.00049863,120,"2024-08-16T16:11:41.647",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100982,1723824701656,"fUST",-947.25,0.00049863,120,"2024-08-16T16:11:41.656",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100983,1723824701665,"fUST",-797.6,0.00049863,120,"2024-08-16T16:11:41.665",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100984,1723824701675,"fUST",-975.37,0.00049863,120,"2024-08-16T16:11:41.675",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100985,1723824701684,"fUST",-815.8,0.00049863,120,"2024-08-16T16:11:41.684",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100986,1723824701694,"fUST",-1724.04,0.00049863,120,"2024-08-16T16:11:41.694",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100987,1723824701703,"fUST",-1061.46,0.00049863,120,"2024-08-16T16:11:41.703",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100988,1723824701713,"fUST",-1146.8,0.00049863,120,"2024-08-16T16:11:41.713",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100989,1723824701723,"fUST",-848.93,0.00049863,120,"2024-08-16T16:11:41.723",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100990,1723824701733,"fUST",-979.65,0.00049863,120,"2024-08-16T16:11:41.733",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100991,1723824701742,"fUST",-894.36,0.00049863,120,"2024-08-16T16:11:41.742",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100992,1723824701752,"fUST",-645.74,0.00049863,120,"2024-08-16T16:11:41.752",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100993,1723824701762,"fUST",-641.42,0.00049863,120,"2024-08-16T16:11:41.762",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100994,1723824701772,"fUST",-1321.3,0.00049863,120,"2024-08-16T16:11:41.772",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100995,1723824701781,"fUST",-13031.02,0.00049863,120,"2024-08-16T16:11:41.781",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100996,1723824701791,"fUST",-936.44,0.00049863,120,"2024-08-16T16:11:41.791",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100997,1723824701800,"fUST",-673.1,0.00049863,120,"2024-08-16T16:11:41.800",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100998,1723824701810,"fUST",-526.95,0.00049863,120,"2024-08-16T16:11:41.810",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335100999,1723824701819,"fUST",-561.51,0.00049863,120,"2024-08-16T16:11:41.819",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101000,1723824701829,"fUST",-641.46,0.00049863,120,"2024-08-16T16:11:41.829",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101001,1723824701839,"fUST",-2425.41,0.00049863,120,"2024-08-16T16:11:41.839",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101002,1723824701848,"fUST",-1762.68,0.00049863,120,"2024-08-16T16:11:41.848",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101003,1723824701859,"fUST",-2314.36,0.00049863,120,"2024-08-16T16:11:41.859",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101004,1723824701869,"fUST",-700.74,0.00049863,120,"2024-08-16T16:11:41.869",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101005,1723824701879,"fUST",-666.41,0.00049863,120,"2024-08-16T16:11:41.879",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101006,1723824701888,"fUST",-1019.62,0.00049863,120,"2024-08-16T16:11:41.888",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101007,1723824701898,"fUST",-664.99,0.00049863,120,"2024-08-16T16:11:41.898",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101008,1723824701908,"fUST",-839.23,0.00049863,120,"2024-08-16T16:11:41.908",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101009,1723824701917,"fUST",-4725.59,0.00049863,120,"2024-08-16T16:11:41.917",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101010,1723824701927,"fUST",-567.41,0.00049863,120,"2024-08-16T16:11:41.927",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101011,1723824701936,"fUST",-833.73,0.00049863,120,"2024-08-16T16:11:41.936",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101012,1723824701946,"fUST",-1124.87,0.00049863,120,"2024-08-16T16:11:41.946",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101013,1723824701956,"fUST",-616.41,0.00049863,120,"2024-08-16T16:11:41.956",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101014,1723824701965,"fUST",-628.45,0.00049863,120,"2024-08-16T16:11:41.965",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101015,1723824701985,"fUST",-519.03,0.00049863,120,"2024-08-16T16:11:41.985",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101016,1723824702003,"fUST",-1015.36,0.00049863,120,"2024-08-16T16:11:42.003",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101017,1723824702023,"fUST",-707.5,0.00049863,120,"2024-08-16T16:11:42.023",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101018,1723824702044,"fUST",-6729.3,0.00049863,120,"2024-08-16T16:11:42.044",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101019,1723824702059,"fUST",-1000.0,0.0004988,120,"2024-08-16T16:11:42.059",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101020,1723824702078,"fUST",-721.42,0.00049939,6,"2024-08-16T16:11:42.078",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101021,1723824702096,"fUST",-500.0,0.0005,120,"2024-08-16T16:11:42.096",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101022,1723824702117,"fUST",-25000.0,0.0005,120,"2024-08-16T16:11:42.117",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101023,1723824702135,"fUST",-519.65076616,0.0005,10,"2024-08-16T16:11:42.135",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101024,1723824702153,"fUST",-226.65866984,0.0005,4,"2024-08-16T16:11:42.153",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101025,1723824702171,"fUST",-8385.18477127,0.0005,120,"2024-08-16T16:11:42.171",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101026,1723824702187,"fUST",-1020.10671538,0.0005,2,"2024-08-16T16:11:42.187",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101027,1723824702202,"fUST",-5998.85595422,0.0005,120,"2024-08-16T16:11:42.202",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101028,1723824702223,"fUST",-1505.95719372,0.0005,30,"2024-08-16T16:11:42.223",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101029,1723824702238,"fUST",-3649.61298409,0.0005,60,"2024-08-16T16:11:42.238",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101030,1723824702255,"fUST",-193.31324005,0.0005,30,"2024-08-16T16:11:42.255",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101031,1723824702268,"fUST",-516.67854285,0.0005,120,"2024-08-16T16:11:42.268",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101032,1723824702284,"fUST",-500.0,0.0005,120,"2024-08-16T16:11:42.284",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101033,1723824702300,"fUST",-155.10175661,0.0005,30,"2024-08-16T16:11:42.300",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101034,1723824702316,"fUST",-5356.0,0.0005,120,"2024-08-16T16:11:42.316",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101035,1723824702332,"fUST",-500.0,0.0005,120,"2024-08-16T16:11:42.332",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101036,1723824702346,"fUST",-500.0,0.0005,120,"2024-08-16T16:11:42.346",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101037,1723824702361,"fUST",-500.0,0.0005,120,"2024-08-16T16:11:42.361",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101038,1723824702376,"fUST",-500.0,0.0005,120,"2024-08-16T16:11:42.376",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101039,1723824702390,"fUST",-457.0,0.0005,120,"2024-08-16T16:11:42.390",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101040,1723824702405,"fUST",-500.0,0.0005,120,"2024-08-16T16:11:42.405",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101041,1723824702419,"fUST",-500.0,0.0005,120,"2024-08-16T16:11:42.419",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101042,1723824702435,"fUST",-467.0,0.0005,120,"2024-08-16T16:11:42.435",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101043,1723824702450,"fUST",-500.0,0.0005,120,"2024-08-16T16:11:42.450",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101044,1723824702465,"fUST",-150.0,0.0005,120,"2024-08-16T16:11:42.465",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101045,1723824702479,"fUST",-157.43231136,0.0005,4,"2024-08-16T16:11:42.479",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101046,1723824702492,"fUST",-711.32320831,0.0005,60,"2024-08-16T16:11:42.492",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101047,1723824702505,"fUST",-19395.52281144,0.0005,120,"2024-08-16T16:11:42.505",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101048,1723824702518,"fUST",-6517.15849682,0.0005,60,"2024-08-16T16:11:42.518",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101049,1723824702532,"fUST",-154.76012181,0.0005,4,"2024-08-16T16:11:42.532",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101050,1723824702546,"fUST",-250.0,0.0005,30,"2024-08-16T16:11:42.546",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101051,1723824702559,"fUST",-2457.11807575,0.00050136,120,"2024-08-16T16:11:42.559",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101052,1723824702573,"fUST",-503.44168862,0.00050136,120,"2024-08-16T16:11:42.573",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101053,1723824702587,"fUST",-293.92952618,0.00050136,120,"2024-08-16T16:11:42.587",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101054,1723824702602,"fUST",-590.92535162,0.00050136,120,"2024-08-16T16:11:42.602",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101055,1723824702616,"fUST",-645.51225403,0.00050136,120,"2024-08-16T16:11:42.616",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101056,1723824702630,"fUST",-699.29188535,0.00050136,120,"2024-08-16T16:11:42.630",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101057,1723824702645,"fUST",-644.75110296,0.00050136,120,"2024-08-16T16:11:42.645",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101058,1723824702659,"fUST",-544.64764546,0.00050136,120,"2024-08-16T16:11:42.659",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101059,1723824702672,"fUST",-693.75387334,0.00050136,120,"2024-08-16T16:11:42.672",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101060,1723824702686,"fUST",-548.6829763,0.00050136,120,"2024-08-16T16:11:42.686",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101061,1723824702700,"fUST",-2148.6631351,0.00050136,120,"2024-08-16T16:11:42.700",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101062,1723824702714,"fUST",-1328.90149457,0.00050136,120,"2024-08-16T16:11:42.714",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101063,1723824702729,"fUST",-635.45128796,0.00050136,120,"2024-08-16T16:11:42.729",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101064,1723824702743,"fUST",-1192.97863045,0.00050136,7,"2024-08-16T16:11:42.743",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101065,1723824702760,"fUST",-1451.72800634,0.00050136,60,"2024-08-16T16:11:42.760",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101066,1723824702775,"fUST",-918.7837459,0.00050136,120,"2024-08-16T16:11:42.775",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101067,1723824702790,"fUST",-596.7480232,0.00050136,120,"2024-08-16T16:11:42.790",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101068,1723824702804,"fUST",-215.9,0.00050136,120,"2024-08-16T16:11:42.804",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101069,1723824702819,"fUST",-547.9887358,0.00050136,120,"2024-08-16T16:11:42.819",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101070,1723824702833,"fUST",-629.55418804,0.00050136,120,"2024-08-16T16:11:42.833",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101071,1723824702847,"fUST",-644.13848844,0.00050136,120,"2024-08-16T16:11:42.847",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101072,1723824702862,"fUST",-609.18457022,0.00050136,120,"2024-08-16T16:11:42.862",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101073,1723824702876,"fUST",-1016.60332556,0.00050136,120,"2024-08-16T16:11:42.876",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101074,1723824702890,"fUST",-788.03266865,0.00050136,120,"2024-08-16T16:11:42.890",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101075,1723824702905,"fUST",-518.41166415,0.00050136,120,"2024-08-16T16:11:42.905",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101076,1723824702919,"fUST",-894.50416413,0.00050136,120,"2024-08-16T16:11:42.919",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101077,1723824702935,"fUST",-644.14328879,0.00050136,120,"2024-08-16T16:11:42.935",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101078,1723824702948,"fUST",-900.85544411,0.00050136,120,"2024-08-16T16:11:42.948",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101079,1723824702962,"fUST",-884.6235218,0.00050136,120,"2024-08-16T16:11:42.962",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101080,1723824702975,"fUST",-738.08954979,0.00050136,120,"2024-08-16T16:11:42.975",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101081,1723824702991,"fUST",-1177.16632708,0.00050136,120,"2024-08-16T16:11:42.991",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101082,1723824703005,"fUST",-746.11888335,0.00050136,120,"2024-08-16T16:11:43.005",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101083,1723824703019,"fUST",-668.76880581,0.00050136,120,"2024-08-16T16:11:43.019",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101084,1723824703032,"fUST",-1036.87781311,0.00050136,120,"2024-08-16T16:11:43.032",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101085,1723824703046,"fUST",-674.01542547,0.00050136,120,"2024-08-16T16:11:43.046",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101086,1723824703059,"fUST",-783.91501565,0.00050136,120,"2024-08-16T16:11:43.059",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101087,1723824703072,"fUST",-903.03428154,0.00050136,120,"2024-08-16T16:11:43.072",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101088,1723824703086,"fUST",-563.62101491,0.00050136,120,"2024-08-16T16:11:43.086",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101089,1723824703099,"fUST",-545.3135127,0.00050136,120,"2024-08-16T16:11:43.099",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101090,1723824703114,"fUST",-631.73320128,0.00050136,120,"2024-08-16T16:11:43.114",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101091,1723824703128,"fUST",-1145.67725281,0.00050136,120,"2024-08-16T16:11:43.128",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101092,1723824703141,"fUST",-901.89081891,0.00050136,120,"2024-08-16T16:11:43.141",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101093,1723824703155,"fUST",-10260.76077814,0.00050136,120,"2024-08-16T16:11:43.155",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101094,1723824703168,"fUST",-764.96306039,0.00050136,120,"2024-08-16T16:11:43.168",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101095,1723824703182,"fUST",-717.15572416,0.00050136,120,"2024-08-16T16:11:43.182",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101096,1723824703196,"fUST",-666.76132869,0.00050136,120,"2024-08-16T16:11:43.196",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101097,1723824703210,"fUST",-2988.04386807,0.00050136,21,"2024-08-16T16:11:43.210",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101098,1723824703225,"fUST",-1202.05456462,0.00050136,120,"2024-08-16T16:11:43.225",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101099,1723824703243,"fUST",-637.93251222,0.00050136,120,"2024-08-16T16:11:43.243",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101100,1723824703415,"fUST",-2511.63239634,0.00050136,120,"2024-08-16T16:11:43.415",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101101,1723824703426,"fUST",-723.60588904,0.00050136,120,"2024-08-16T16:11:43.426",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101102,1723824703436,"fUST",-576.30837436,0.00050136,120,"2024-08-16T16:11:43.436",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101103,1723824703456,"fUST",-1882.0929892,0.00050136,120,"2024-08-16T16:11:43.456",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101104,1723824703466,"fUST",-1029.87337507,0.00050136,120,"2024-08-16T16:11:43.466",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101105,1723824703475,"fUST",-1896.05,0.00050136,120,"2024-08-16T16:11:43.475",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101106,1723824703486,"fUST",-4569.03193154,0.00050136,120,"2024-08-16T16:11:43.486",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101107,1723824703495,"fUST",-947.39693581,0.00050136,120,"2024-08-16T16:11:43.495",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101108,1723824703506,"fUST",-797.78015268,0.00050136,120,"2024-08-16T16:11:43.506",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101109,1723824703516,"fUST",-975.46654361,0.00050136,120,"2024-08-16T16:11:43.516",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101110,1723824703526,"fUST",-815.94432971,0.00050136,120,"2024-08-16T16:11:43.526",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101111,1723824703537,"fUST",-1724.06644878,0.00050136,120,"2024-08-16T16:11:43.537",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101112,1723824703550,"fUST",-1061.63775306,0.00050136,120,"2024-08-16T16:11:43.550",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101113,1723824703562,"fUST",-1147.02024492,0.00050136,120,"2024-08-16T16:11:43.562",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101114,1723824703572,"fUST",-848.98367297,0.00050136,120,"2024-08-16T16:11:43.572",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101115,1723824703581,"fUST",-979.70266183,0.00050136,120,"2024-08-16T16:11:43.581",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101116,1723824703591,"fUST",-894.55362494,0.00050136,120,"2024-08-16T16:11:43.591",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101117,1723824703600,"fUST",-645.89765449,0.00050136,120,"2024-08-16T16:11:43.600",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101118,1723824703610,"fUST",-641.52311106,0.00050136,120,"2024-08-16T16:11:43.610",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101119,1723824703620,"fUST",-1321.41672184,0.00050136,120,"2024-08-16T16:11:43.620",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101120,1723824703629,"fUST",-13031.07564045,0.00050136,120,"2024-08-16T16:11:43.629",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101121,1723824703639,"fUST",-936.4765277,0.00050136,120,"2024-08-16T16:11:43.639",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101122,1723824703648,"fUST",-673.19260345,0.00050136,120,"2024-08-16T16:11:43.648",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101123,1723824703658,"fUST",-526.97681664,0.00050136,120,"2024-08-16T16:11:43.658",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101124,1723824703668,"fUST",-561.56043573,0.00050136,120,"2024-08-16T16:11:43.668",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101125,1723824703678,"fUST",-641.6347965,0.00050136,120,"2024-08-16T16:11:43.678",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101126,1723824703689,"fUST",-2425.4101635,0.00050136,120,"2024-08-16T16:11:43.689",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101127,1723824703699,"fUST",-1762.77698239,0.00050136,120,"2024-08-16T16:11:43.699",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101128,1723824703710,"fUST",-2314.54290933,0.00050136,120,"2024-08-16T16:11:43.710",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101129,1723824703720,"fUST",-700.92665212,0.00050136,120,"2024-08-16T16:11:43.720",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101130,1723824703730,"fUST",-666.52335476,0.00050136,120,"2024-08-16T16:11:43.730",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101131,1723824703740,"fUST",-1019.8231143,0.00050136,120,"2024-08-16T16:11:43.740",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101132,1723824703750,"fUST",-665.16133205,0.00050136,120,"2024-08-16T16:11:43.750",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101133,1723824703760,"fUST",-839.434321,0.00050136,120,"2024-08-16T16:11:43.760",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101134,1723824703769,"fUST",-4725.62455057,0.00050136,120,"2024-08-16T16:11:43.769",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101135,1723824703778,"fUST",-567.566813,0.00050136,120,"2024-08-16T16:11:43.778",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101136,1723824703788,"fUST",-833.77793103,0.00050136,120,"2024-08-16T16:11:43.788",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101137,1723824703798,"fUST",-1124.95772237,0.00050136,120,"2024-08-16T16:11:43.798",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101138,1723824703808,"fUST",-616.52596077,0.00050136,120,"2024-08-16T16:11:43.808",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101139,1723824703818,"fUST",-628.62926544,0.00050136,120,"2024-08-16T16:11:43.818",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101140,1723824703828,"fUST",-519.19128378,0.00050136,120,"2024-08-16T16:11:43.828",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101141,1723824703838,"fUST",-1015.44193466,0.00050136,120,"2024-08-16T16:11:43.838",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101142,1723824703848,"fUST",-707.67682968,0.00050136,120,"2024-08-16T16:11:43.848",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101143,1723824703859,"fUST",-6729.47290007,0.00050136,120,"2024-08-16T16:11:43.859",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101144,1723824703868,"fUST",-152.55293162,0.00050239,77,"2024-08-16T16:11:43.868",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101145,1723824703879,"fUST",-500.0,0.000503,60,"2024-08-16T16:11:43.879",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101146,1723824703889,"fUST",-1000.0,0.000506,60,"2024-08-16T16:11:43.889",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101147,1723824703900,"fUST",-151.0,0.00050712,120,"2024-08-16T16:11:43.900",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101148,1723824703910,"fUST",-1396.76273472,0.00050846,2,"2024-08-16T16:11:43.910",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101149,1723824703920,"fUST",-1413.0,0.00050867,120,"2024-08-16T16:11:43.920",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101150,1723824703930,"fUST",-1000.0,0.000509,60,"2024-08-16T16:11:43.930",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101151,1723824703941,"fUST",-151.0,0.00050959,120,"2024-08-16T16:11:43.941",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101152,1723824703951,"fUST",-554.21,0.00051,80,"2024-08-16T16:11:43.951",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101153,1723824703961,"fUST",-150.0,0.00051,7,"2024-08-16T16:11:43.961",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101154,1723824703971,"fUST",-150.0,0.00051,90,"2024-08-16T16:11:43.971",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101155,1723824703981,"fUST",-3000.0,0.00051,85,"2024-08-16T16:11:43.981",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101156,1723824703991,"fUST",-3000.0,0.0005101,85,"2024-08-16T16:11:43.991",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101157,1723824704001,"fUST",-3000.0,0.0005102,85,"2024-08-16T16:11:44.001",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101158,1723824704011,"fUST",-3000.0,0.0005103,85,"2024-08-16T16:11:44.011",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101159,1723824704021,"fUST",-3000.0,0.0005104,85,"2024-08-16T16:11:44.021",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101160,1723824704030,"fUST",-3000.0,0.0005105,85,"2024-08-16T16:11:44.030",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101161,1723824704039,"fUST",-3000.0,0.0005106,85,"2024-08-16T16:11:44.039",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101162,1723824704048,"fUST",-3000.0,0.0005107,85,"2024-08-16T16:11:44.048",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101163,1723824704058,"fUST",-5068.491525,0.0005108,85,"2024-08-16T16:11:44.058",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101164,1723824704068,"fUST",-1800.0,0.00051233,4,"2024-08-16T16:11:44.068",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101165,1723824704078,"fUST",-150.0,0.00052,90,"2024-08-16T16:11:44.078",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101166,1723824704089,"fUST",-151.0,0.00052356,120,"2024-08-16T16:11:44.089",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101167,1723824704100,"fUST",-200000.0,0.0005244,120,"2024-08-16T16:11:44.100",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101168,1723824704111,"fUST",-500.0,0.0005266,2,"2024-08-16T16:11:44.111",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101169,1723824704129,"fUST",-892.999999,0.000528,60,"2024-08-16T16:11:44.129",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101170,1723824704139,"fUST",-600.005,0.00053,120,"2024-08-16T16:11:44.139",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101171,1723824704149,"fUST",-393.93349877,0.00053,120,"2024-08-16T16:11:44.149",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101172,1723824704159,"fUST",-600.48260193,0.00053,120,"2024-08-16T16:11:44.159",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101173,1723824704170,"fUST",-674.13400513,0.00053,120,"2024-08-16T16:11:44.170",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101174,1723824704180,"fUST",-200.0,0.00053,90,"2024-08-16T16:11:44.180",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101175,1723824704190,"fUST",-151.0,0.00053014,120,"2024-08-16T16:11:44.190",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101176,1723824704200,"fUST",-151.535023,0.000533,120,"2024-08-16T16:11:44.200",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101177,1723824704211,"fUST",-500.0,0.000534,120,"2024-08-16T16:11:44.211",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101178,1723824704222,"fUST",-1396.76273472,0.000537,2,"2024-08-16T16:11:44.222",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101179,1723824704234,"fUST",-151.0,0.00053753,120,"2024-08-16T16:11:44.234",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101180,1723824704245,"fUST",-7438982.05619392,0.00053797,30,"2024-08-16T16:11:44.245",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101181,1723824704256,"fUST",-1052.1462,0.000538,90,"2024-08-16T16:11:44.256",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101182,1723824704266,"fUST",-197.41227969,0.00054,120,"2024-08-16T16:11:44.266",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101183,1723824704276,"fUST",-300000.0,0.0005444,120,"2024-08-16T16:11:44.276",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101184,1723824704287,"fUST",-2000.0,0.00054617,4,"2024-08-16T16:11:44.287",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101185,1723824704298,"fUST",-500.0,0.00054794,120,"2024-08-16T16:11:44.298",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101186,1723824704309,"fUST",-500.0,0.00054794,120,"2024-08-16T16:11:44.309",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101187,1723824704319,"fUST",-500.0,0.00054794,120,"2024-08-16T16:11:44.319",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101188,1723824704330,"fUST",-500.0,0.00054794,120,"2024-08-16T16:11:44.330",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101189,1723824704340,"fUST",-500.0,0.00054794,120,"2024-08-16T16:11:44.340",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101190,1723824704351,"fUST",-500.0,0.00054794,120,"2024-08-16T16:11:44.351",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101191,1723824704364,"fUST",-500.0,0.00054794,120,"2024-08-16T16:11:44.364",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101192,1723824704375,"fUST",-500.0,0.00054794,120,"2024-08-16T16:11:44.375",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101193,1723824704385,"fUST",-500.0,0.00054794,120,"2024-08-16T16:11:44.385",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101194,1723824704395,"fUST",-500.0,0.00054794,120,"2024-08-16T16:11:44.395",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101195,1723824704405,"fUST",-500.0,0.00054794,120,"2024-08-16T16:11:44.405",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101196,1723824704415,"fUST",-500.0,0.00054794,120,"2024-08-16T16:11:44.415",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101197,1723824704424,"fUST",-500.0,0.00054794,120,"2024-08-16T16:11:44.424",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101198,1723824704433,"fUST",-500.0,0.00054794,120,"2024-08-16T16:11:44.433",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101199,1723824704444,"fUST",-375.96386097,0.00054794,120,"2024-08-16T16:11:44.444",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101200,1723824704454,"fUST",-500.0,0.00054794,120,"2024-08-16T16:11:44.454",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101201,1723824704465,"fUST",-645.7297446,0.00054794,120,"2024-08-16T16:11:44.465",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101202,1723824704474,"fUST",-500.0,0.00054794,120,"2024-08-16T16:11:44.474",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101203,1723824704484,"fUST",-500.0,0.00054794,120,"2024-08-16T16:11:44.484",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101204,1723824704493,"fUST",-500.0,0.00054794,120,"2024-08-16T16:11:44.493",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101205,1723824704503,"fUST",-500.0,0.00054794,120,"2024-08-16T16:11:44.503",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101206,1723824704512,"fUST",-500.0,0.00054794,120,"2024-08-16T16:11:44.512",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101207,1723824704521,"fUST",-500.0,0.00054794,120,"2024-08-16T16:11:44.521",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101208,1723824704531,"fUST",-500.0,0.00054794,120,"2024-08-16T16:11:44.531",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101209,1723824704541,"fUST",-500.0,0.00054794,120,"2024-08-16T16:11:44.541",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101210,1723824704551,"fUST",-500.0,0.00054794,120,"2024-08-16T16:11:44.551",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101211,1723824704560,"fUST",-500.0,0.00054794,120,"2024-08-16T16:11:44.560",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101212,1723824704570,"fUST",-500.0,0.00054794,120,"2024-08-16T16:11:44.570",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101213,1723824704580,"fUST",-500.0,0.00054794,120,"2024-08-16T16:11:44.580",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101214,1723824704590,"fUST",-318.91837246,0.00054794,120,"2024-08-16T16:11:44.590",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101215,1723824704600,"fUST",-386.17161824,0.00054795,120,"2024-08-16T16:11:44.600",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101216,1723824704613,"fUST",-386.17161824,0.00054795,120,"2024-08-16T16:11:44.613",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101217,1723824704622,"fUST",-386.17161824,0.00054795,120,"2024-08-16T16:11:44.622",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101218,1723824704634,"fUST",-386.17161824,0.00054795,120,"2024-08-16T16:11:44.634",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101219,1723824704645,"fUST",-386.17161824,0.00054795,120,"2024-08-16T16:11:44.645",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101220,1723824704657,"fUST",-386.17161824,0.00054795,120,"2024-08-16T16:11:44.657",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101221,1723824704666,"fUST",-386.17161824,0.00054795,120,"2024-08-16T16:11:44.666",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101222,1723824704677,"fUST",-386.17161824,0.00054795,120,"2024-08-16T16:11:44.677",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101223,1723824704686,"fUST",-386.17161824,0.00054795,120,"2024-08-16T16:11:44.686",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101224,1723824704696,"fUST",-386.17161824,0.00054795,120,"2024-08-16T16:11:44.696",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101225,1723824704706,"fUST",-386.17161824,0.00054795,120,"2024-08-16T16:11:44.706",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101226,1723824704716,"fUST",-386.17161824,0.00054795,120,"2024-08-16T16:11:44.716",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101227,1723824704725,"fUST",-386.17161824,0.00054795,120,"2024-08-16T16:11:44.725",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101228,1723824704735,"fUST",-386.17161824,0.00054795,120,"2024-08-16T16:11:44.735",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101229,1723824704745,"fUST",-386.17161824,0.00054795,120,"2024-08-16T16:11:44.745",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101230,1723824704755,"fUST",-386.17161824,0.00054795,120,"2024-08-16T16:11:44.755",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101231,1723824704765,"fUST",-386.17161824,0.00054795,120,"2024-08-16T16:11:44.765",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101232,1723824704776,"fUST",-386.17161824,0.00054795,120,"2024-08-16T16:11:44.776",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101233,1723824704785,"fUST",-386.17161824,0.00054795,120,"2024-08-16T16:11:44.785",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101234,1723824704795,"fUST",-386.67,0.00054795,120,"2024-08-16T16:11:44.795",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101235,1723824704805,"fUST",-1544.76147297,0.00054795,120,"2024-08-16T16:11:44.805",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101236,1723824704814,"fUST",-1544.76147297,0.00054795,120,"2024-08-16T16:11:44.814",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101237,1723824704823,"fUST",-1544.76147297,0.00054795,120,"2024-08-16T16:11:44.823",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101238,1723824704833,"fUST",-1544.76147297,0.00054795,120,"2024-08-16T16:11:44.833",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101239,1723824704843,"fUST",-1544.76147297,0.00054795,120,"2024-08-16T16:11:44.843",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101240,1723824704855,"fUST",-1544.76147297,0.00054795,120,"2024-08-16T16:11:44.855",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101241,1723824704866,"fUST",-1544.76147297,0.00054795,120,"2024-08-16T16:11:44.866",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101242,1723824704876,"fUST",-1544.76147297,0.00054795,120,"2024-08-16T16:11:44.876",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101243,1723824704886,"fUST",-1544.76147297,0.00054795,120,"2024-08-16T16:11:44.886",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101244,1723824704895,"fUST",-1544.76147297,0.00054795,120,"2024-08-16T16:11:44.895",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101245,1723824704906,"fUST",-1544.76147297,0.00054795,120,"2024-08-16T16:11:44.906",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101246,1723824704915,"fUST",-1544.76147297,0.00054795,120,"2024-08-16T16:11:44.915",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101247,1723824704925,"fUST",-1544.76147297,0.00054795,120,"2024-08-16T16:11:44.925",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101248,1723824704935,"fUST",-1544.76147297,0.00054795,120,"2024-08-16T16:11:44.935",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101249,1723824704945,"fUST",-1544.76147297,0.00054795,120,"2024-08-16T16:11:44.945",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101250,1723824704955,"fUST",-1544.76147297,0.00054795,120,"2024-08-16T16:11:44.955",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101251,1723824704964,"fUST",-1544.76147297,0.00054795,120,"2024-08-16T16:11:44.964",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101252,1723824704974,"fUST",-1544.76147297,0.00054795,120,"2024-08-16T16:11:44.974",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101253,1723824704983,"fUST",-1544.76147297,0.00054795,120,"2024-08-16T16:11:44.983",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101254,1723824704993,"fUST",-1545.26,0.00054795,120,"2024-08-16T16:11:44.993",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101255,1723824705003,"fUST",-181.23616143,0.00054795,120,"2024-08-16T16:11:45.003",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101256,1723824705012,"fUST",-181.23616143,0.00054795,120,"2024-08-16T16:11:45.012",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101257,1723824705021,"fUST",-181.73,0.00054795,120,"2024-08-16T16:11:45.021",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101258,1723824705031,"fUST",-155.45242408,0.00054795,120,"2024-08-16T16:11:45.031",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101259,1723824705041,"fUST",-155.45242408,0.00054795,120,"2024-08-16T16:11:45.041",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101260,1723824705051,"fUST",-155.45242408,0.00054795,120,"2024-08-16T16:11:45.051",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101261,1723824705060,"fUST",-155.45242408,0.00054795,120,"2024-08-16T16:11:45.060",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101262,1723824705070,"fUST",-155.45242408,0.00054795,120,"2024-08-16T16:11:45.070",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101263,1723824705080,"fUST",-155.45242408,0.00054795,120,"2024-08-16T16:11:45.080",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101264,1723824705089,"fUST",-155.45242408,0.00054795,120,"2024-08-16T16:11:45.089",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101265,1723824705099,"fUST",-155.45242408,0.00054795,120,"2024-08-16T16:11:45.099",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101266,1723824705110,"fUST",-155.45242408,0.00054795,120,"2024-08-16T16:11:45.110",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101267,1723824705119,"fUST",-155.45242408,0.00054795,120,"2024-08-16T16:11:45.119",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101268,1723824705129,"fUST",-155.45242408,0.00054795,120,"2024-08-16T16:11:45.129",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101269,1723824705140,"fUST",-155.45242408,0.00054795,120,"2024-08-16T16:11:45.140",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101270,1723824705149,"fUST",-155.45242408,0.00054795,120,"2024-08-16T16:11:45.149",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101271,1723824705159,"fUST",-155.95,0.00054795,120,"2024-08-16T16:11:45.159",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101272,1723824705169,"fUST",-224.77903114,0.00054795,120,"2024-08-16T16:11:45.169",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101273,1723824705179,"fUST",-224.77903114,0.00054795,120,"2024-08-16T16:11:45.179",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101274,1723824705189,"fUST",-224.77903114,0.00054795,120,"2024-08-16T16:11:45.189",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101275,1723824705198,"fUST",-224.77903114,0.00054795,120,"2024-08-16T16:11:45.198",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101276,1723824705208,"fUST",-224.77903114,0.00054795,120,"2024-08-16T16:11:45.208",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101277,1723824705217,"fUST",-224.77903114,0.00054795,120,"2024-08-16T16:11:45.217",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101278,1723824705227,"fUST",-224.77903114,0.00054795,120,"2024-08-16T16:11:45.227",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101279,1723824705240,"fUST",-224.77903114,0.00054795,120,"2024-08-16T16:11:45.240",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101280,1723824705250,"fUST",-224.77903114,0.00054795,120,"2024-08-16T16:11:45.250",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101281,1723824705259,"fUST",-224.77903114,0.00054795,120,"2024-08-16T16:11:45.259",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101282,1723824705269,"fUST",-224.77903114,0.00054795,120,"2024-08-16T16:11:45.269",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101283,1723824705278,"fUST",-224.77903114,0.00054795,120,"2024-08-16T16:11:45.278",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101284,1723824705288,"fUST",-224.77903114,0.00054795,120,"2024-08-16T16:11:45.288",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101285,1723824705299,"fUST",-224.77903114,0.00054795,120,"2024-08-16T16:11:45.299",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101286,1723824705310,"fUST",-224.77903114,0.00054795,120,"2024-08-16T16:11:45.310",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101287,1723824705321,"fUST",-224.77903114,0.00054795,120,"2024-08-16T16:11:45.321",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101288,1723824705332,"fUST",-224.77903114,0.00054795,120,"2024-08-16T16:11:45.332",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101289,1723824705341,"fUST",-224.77903114,0.00054795,120,"2024-08-16T16:11:45.341",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101290,1723824705351,"fUST",-224.77903114,0.00054795,120,"2024-08-16T16:11:45.351",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101291,1723824705362,"fUST",-225.27,0.00054795,120,"2024-08-16T16:11:45.362",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101292,1723824705372,"fUST",-899.19112456,0.00054795,120,"2024-08-16T16:11:45.372",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101293,1723824705382,"fUST",-899.19112456,0.00054795,120,"2024-08-16T16:11:45.382",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101294,1723824705392,"fUST",-899.19112456,0.00054795,120,"2024-08-16T16:11:45.392",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101295,1723824705403,"fUST",-899.19112456,0.00054795,120,"2024-08-16T16:11:45.403",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101296,1723824705412,"fUST",-899.19112456,0.00054795,120,"2024-08-16T16:11:45.412",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101297,1723824705421,"fUST",-899.19112456,0.00054795,120,"2024-08-16T16:11:45.421",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101298,1723824705431,"fUST",-899.19112456,0.00054795,120,"2024-08-16T16:11:45.431",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101299,1723824705440,"fUST",-899.19112456,0.00054795,120,"2024-08-16T16:11:45.440",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101300,1723824705449,"fUST",-899.19112456,0.00054795,120,"2024-08-16T16:11:45.449",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101301,1723824705459,"fUST",-899.19112456,0.00054795,120,"2024-08-16T16:11:45.459",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101302,1723824705469,"fUST",-899.19112456,0.00054795,120,"2024-08-16T16:11:45.469",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101303,1723824705479,"fUST",-899.19112456,0.00054795,120,"2024-08-16T16:11:45.479",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101304,1723824705490,"fUST",-899.19112456,0.00054795,120,"2024-08-16T16:11:45.490",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101305,1723824705499,"fUST",-899.19112456,0.00054795,120,"2024-08-16T16:11:45.499",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101306,1723824705510,"fUST",-899.19112456,0.00054795,120,"2024-08-16T16:11:45.510",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101307,1723824705519,"fUST",-899.19112456,0.00054795,120,"2024-08-16T16:11:45.519",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101308,1723824705529,"fUST",-899.19112456,0.00054795,120,"2024-08-16T16:11:45.529",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101309,1723824705540,"fUST",-899.19112456,0.00054795,120,"2024-08-16T16:11:45.540",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101310,1723824705549,"fUST",-899.19112456,0.00054795,120,"2024-08-16T16:11:45.549",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101311,1723824705665,"fUST",-899.69,0.00054795,120,"2024-08-16T16:11:45.665",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101312,1723824705676,"fUST",-581.67593645,0.0005484,120,"2024-08-16T16:11:45.676",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101313,1723824705686,"fUST",-300.0,0.00055,14,"2024-08-16T16:11:45.686",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101314,1723824705696,"fUST",-5998.85595422,0.00055,120,"2024-08-16T16:11:45.696",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101315,1723824705705,"fUST",-514.0,0.00055,120,"2024-08-16T16:11:45.705",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101316,1723824705715,"fUST",-60676.72769576,0.00055,30,"2024-08-16T16:11:45.715",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101317,1723824705724,"fUST",-154.90093462,0.00055,120,"2024-08-16T16:11:45.724",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101318,1723824705734,"fUST",-151.0,0.00055151,120,"2024-08-16T16:11:45.734",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101319,1723824705745,"fUST",-151.0,0.00055315,120,"2024-08-16T16:11:45.745",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101320,1723824705754,"fUST",-150.0,0.00056,120,"2024-08-16T16:11:45.754",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101321,1723824705764,"fUST",-151.0,0.00056548,120,"2024-08-16T16:11:45.764",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101322,1723824705773,"fUST",-150.0,0.00057,120,"2024-08-16T16:11:45.773",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101323,1723824705783,"fUST",-151.0,0.00057616,120,"2024-08-16T16:11:45.783",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101324,1723824705794,"fUST",-500.0,0.00057621,120,"2024-08-16T16:11:45.794",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101325,1723824705804,"fUST",-151.0,0.00057945,120,"2024-08-16T16:11:45.804",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101326,1723824705813,"fUST",-200.0,0.00058,120,"2024-08-16T16:11:45.813",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101327,1723824705823,"fUST",-2200.0,0.00058116,4,"2024-08-16T16:11:45.823",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101328,1723824705833,"fUST",-397.95,0.00059332,30,"2024-08-16T16:11:45.833",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101329,1723824705843,"fUST",-151.0,0.00059342,120,"2024-08-16T16:11:45.843",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101330,1723824705852,"fUST",-151.0,0.00059918,120,"2024-08-16T16:11:45.852",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101331,1723824705862,"fUST",-500.0,0.0006,120,"2024-08-16T16:11:45.862",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101332,1723824705871,"fUST",-1000.0,0.0006,2,"2024-08-16T16:11:45.871",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101333,1723824705881,"fUST",-5180.0,0.0006,120,"2024-08-16T16:11:45.881",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101334,1723824705891,"fUST",-686.25772817,0.0006,12,"2024-08-16T16:11:45.891",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101335,1723824705903,"fUST",-5998.23852358,0.0006,120,"2024-08-16T16:11:45.903",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101336,1723824705913,"fUST",-150.0,0.0006,120,"2024-08-16T16:11:45.913",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101337,1723824705925,"fUST",-4000.0,0.0006,49,"2024-08-16T16:11:45.925",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101338,1723824705937,"fUST",-310.04500375,0.0006,120,"2024-08-16T16:11:45.937",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101339,1723824705947,"fUST",-2000.0,0.0006,30,"2024-08-16T16:11:45.947",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101340,1723824705957,"fUST",-3605.27,0.0006,30,"2024-08-16T16:11:45.957",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101341,1723824705968,"fUST",-1208.12,0.0006,30,"2024-08-16T16:11:45.968",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101342,1723824705977,"fUST",-166.492773,0.00060274,2,"2024-08-16T16:11:45.977",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101343,1723824705987,"fUST",-151.0,0.0006074,120,"2024-08-16T16:11:45.987",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101344,1723824705996,"fUST",-1306.67716699,0.00061,120,"2024-08-16T16:11:45.996",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101345,1723824706006,"fUST",-150.0,0.00061,120,"2024-08-16T16:11:46.006",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101346,1723824706015,"fUST",-151.0,0.00061619,120,"2024-08-16T16:11:46.015",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101347,1723824706026,"fUST",-2400.0,0.00061721,4,"2024-08-16T16:11:46.026",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101348,1723824706036,"fUST",-200.0,0.00062,120,"2024-08-16T16:11:46.036",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101349,1723824706048,"fUST",-150.0,0.00062,120,"2024-08-16T16:11:46.048",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101350,1723824706057,"fUST",-151.0,0.00062137,120,"2024-08-16T16:11:46.057",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101351,1723824706068,"fUST",-151.0,0.00062219,120,"2024-08-16T16:11:46.068",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101352,1723824706077,"fUST",-500.0,0.00062581,120,"2024-08-16T16:11:46.077",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101353,1723824706087,"fUST",-999.5087,0.00063,120,"2024-08-16T16:11:46.087",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101354,1723824706096,"fUST",-150.0,0.00063,120,"2024-08-16T16:11:46.096",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101355,1723824706107,"fUST",-151.0,0.00063534,120,"2024-08-16T16:11:46.107",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101356,1723824706121,"fUST",-561.91750916,0.000638,120,"2024-08-16T16:11:46.121",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101357,1723824706134,"fUST",-200.0,0.00064,120,"2024-08-16T16:11:46.134",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101358,1723824706146,"fUST",-75229.62,0.00064,30,"2024-08-16T16:11:46.146",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101359,1723824706156,"fUST",-260.39492019,0.000644,120,"2024-08-16T16:11:46.156",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101360,1723824706166,"fUST",-151.0,0.00064521,120,"2024-08-16T16:11:46.166",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101361,1723824706176,"fUST",-151.0,0.00064932,120,"2024-08-16T16:11:46.176",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101362,1723824706185,"fUST",-500.0,0.00065,120,"2024-08-16T16:11:46.185",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101363,1723824706194,"fUST",-338.6086444,0.00065,20,"2024-08-16T16:11:46.194",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101364,1723824706204,"fUST",-5998.23852358,0.00065,120,"2024-08-16T16:11:46.204",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101365,1723824706214,"fUST",-2600.0,0.00065426,4,"2024-08-16T16:11:46.214",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101366,1723824706224,"fUST",-151.0,0.00066329,120,"2024-08-16T16:11:46.224",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101367,1723824706235,"fUST",-151.0,0.00066822,120,"2024-08-16T16:11:46.235",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101368,1723824706245,"fUST",-500.0,0.00067542,120,"2024-08-16T16:11:46.245",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101369,1723824706255,"fUST",-151.0,0.00067726,120,"2024-08-16T16:11:46.255",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101370,1723824706265,"fUST",-200.0,0.00068493,120,"2024-08-16T16:11:46.265",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101371,1723824706276,"fUST",-154.77557542,0.00069,7,"2024-08-16T16:11:46.276",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101372,1723824706286,"fUST",-3000.0,0.00069,120,"2024-08-16T16:11:46.286",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101373,1723824706296,"fUST",-3000.0,0.0006901,120,"2024-08-16T16:11:46.296",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101374,1723824706306,"fUST",-3000.0,0.0006902,120,"2024-08-16T16:11:46.306",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101375,1723824706316,"fUST",-3000.0,0.0006903,120,"2024-08-16T16:11:46.316",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101376,1723824706326,"fUST",-5441.094915,0.0006904,120,"2024-08-16T16:11:46.326",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101377,1723824706336,"fUST",-151.0,0.00069123,120,"2024-08-16T16:11:46.336",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101378,1723824706346,"fUST",-151.0,0.00069123,120,"2024-08-16T16:11:46.346",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101379,1723824706358,"fUST",-2800.0,0.00069225,4,"2024-08-16T16:11:46.358",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101380,1723824706369,"fUST",-200.0,0.00069863,120,"2024-08-16T16:11:46.369",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101381,1723824706378,"fUST",-210.0,0.0007,120,"2024-08-16T16:11:46.378",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101382,1723824706388,"fUST",-6028.0,0.0007,120,"2024-08-16T16:11:46.388",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101383,1723824706398,"fUST",-350.0,0.0007,20,"2024-08-16T16:11:46.398",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101384,1723824706407,"fUST",-350.0,0.0007,20,"2024-08-16T16:11:46.407",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101385,1723824706416,"fUST",-1020.10671538,0.0007,2,"2024-08-16T16:11:46.416",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101386,1723824706426,"fUST",-5998.23852358,0.0007,120,"2024-08-16T16:11:46.426",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101387,1723824706436,"fUST",-151.0,0.00070521,120,"2024-08-16T16:11:46.436",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101388,1723824706446,"fUST",-200.0,0.00071232,120,"2024-08-16T16:11:46.446",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101389,1723824706456,"fUST",-151.0,0.00071425,120,"2024-08-16T16:11:46.456",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101390,1723824706466,"fUST",-151.0,0.00071918,120,"2024-08-16T16:11:46.466",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101391,1723824706475,"fUST",-500.0,0.00072502,120,"2024-08-16T16:11:46.475",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101392,1723824706485,"fUST",-200.0,0.00072602,120,"2024-08-16T16:11:46.485",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101393,1723824706495,"fUST",-3000.0,0.00073113,4,"2024-08-16T16:11:46.495",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101394,1723824706505,"fUST",-151.0,0.00073315,120,"2024-08-16T16:11:46.505",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101395,1723824706515,"fUST",-151.0,0.00073726,120,"2024-08-16T16:11:46.515",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101396,1723824706525,"fUST",-200.0,0.00073972,120,"2024-08-16T16:11:46.525",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101397,1723824706535,"fUST",-5999.08730348,0.00074,120,"2024-08-16T16:11:46.535",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101398,1723824706544,"fUST",-151.0,0.00074712,120,"2024-08-16T16:11:46.544",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101399,1723824706554,"fUST",-1000.0,0.00075,2,"2024-08-16T16:11:46.554",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101400,1723824706563,"fUST",-511.0,0.00075,90,"2024-08-16T16:11:46.563",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101401,1723824706573,"fUST",-5998.23852358,0.00075,120,"2024-08-16T16:11:46.573",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101402,1723824706583,"fUST",-200.0,0.00075342,120,"2024-08-16T16:11:46.583",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101403,1723824706592,"fUST",-6745.10441589,0.00075444,120,"2024-08-16T16:11:46.592",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101404,1723824706602,"fUST",-166.492773,0.00075616,120,"2024-08-16T16:11:46.602",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101405,1723824706613,"fUST",-151.0,0.00076027,120,"2024-08-16T16:11:46.613",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101406,1723824706623,"fUST",-151.0,0.0007611,120,"2024-08-16T16:11:46.623",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101407,1723824706633,"fUST",-200.0,0.00076712,120,"2024-08-16T16:11:46.633",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101408,1723824706643,"fUST",-9037.3433265,0.000769,120,"2024-08-16T16:11:46.643",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101409,1723824706653,"fUST",-3605.27,0.00077,30,"2024-08-16T16:11:46.653",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101410,1723824706662,"fUST",-1208.12,0.00077,30,"2024-08-16T16:11:46.662",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101411,1723824706672,"fUST",-582.69193479,0.00077085,4,"2024-08-16T16:11:46.672",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101412,1723824706682,"fUST",-500.0,0.00077462,120,"2024-08-16T16:11:46.682",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101413,1723824706691,"fUST",-151.0,0.00077507,120,"2024-08-16T16:11:46.691",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101414,1723824706701,"fUST",-200.0,0.00078082,120,"2024-08-16T16:11:46.701",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101415,1723824706712,"fUST",-151.0,0.00078329,120,"2024-08-16T16:11:46.712",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101416,1723824706721,"fUST",-151.0,0.00078904,120,"2024-08-16T16:11:46.721",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101417,1723824706730,"fUST",-200.0,0.00079452,120,"2024-08-16T16:11:46.730",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101418,1723824706740,"fUST",-300.0,0.0008,120,"2024-08-16T16:11:46.740",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101419,1723824706749,"fUST",-5181.0,0.0008,120,"2024-08-16T16:11:46.749",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101420,1723824706759,"fUST",-663.20666848,0.0008,50,"2024-08-16T16:11:46.759",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101421,1723824706769,"fUST",-13821.76816314,0.0008,2,"2024-08-16T16:11:46.769",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101422,1723824706779,"fUST",-502.0651504,0.0008,120,"2024-08-16T16:11:46.779",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101423,1723824706789,"fUST",-5998.29345498,0.0008,120,"2024-08-16T16:11:46.789",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101424,1723824706799,"fUST",-1079.89328462,0.0008,2,"2024-08-16T16:11:46.799",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101425,1723824706812,"fUST",-44431.48475957,0.0008,120,"2024-08-16T16:11:46.812",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101426,1723824706822,"fUST",-1937.899435,0.0008,120,"2024-08-16T16:11:46.822",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101427,1723824706831,"fUST",-151.0,0.00080301,120,"2024-08-16T16:11:46.831",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101428,1723824706842,"fUST",-151.0,0.0008063,120,"2024-08-16T16:11:46.842",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101429,1723824706852,"fUST",-200.0,0.00080821,120,"2024-08-16T16:11:46.852",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101430,1723824706864,"fUST",-75229.62,0.00081,30,"2024-08-16T16:11:46.864",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101431,1723824706874,"fUST",-151.0,0.00081699,120,"2024-08-16T16:11:46.874",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101432,1723824706883,"fUST",-230.75482831,0.00082191,120,"2024-08-16T16:11:46.883",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101433,1723824706894,"fUST",-500.0,0.00082191,120,"2024-08-16T16:11:46.894",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101434,1723824706904,"fUST",-500.0,0.00082191,120,"2024-08-16T16:11:46.904",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101435,1723824706914,"fUST",-500.0,0.00082191,120,"2024-08-16T16:11:46.914",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101436,1723824706924,"fUST",-500.0,0.00082191,120,"2024-08-16T16:11:46.924",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101437,1723824706934,"fUST",-500.0,0.00082191,120,"2024-08-16T16:11:46.934",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101438,1723824706944,"fUST",-500.0,0.00082191,120,"2024-08-16T16:11:46.944",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101439,1723824706953,"fUST",-500.0,0.00082191,120,"2024-08-16T16:11:46.953",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101440,1723824706963,"fUST",-500.0,0.00082191,120,"2024-08-16T16:11:46.963",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101441,1723824706972,"fUST",-500.0,0.00082191,120,"2024-08-16T16:11:46.972",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101442,1723824706982,"fUST",-479.91197981,0.00082191,120,"2024-08-16T16:11:46.982",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101443,1723824706992,"fUST",-500.0,0.00082423,120,"2024-08-16T16:11:46.992",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101444,1723824707002,"fUST",-151.0,0.00082932,120,"2024-08-16T16:11:47.002",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101445,1723824707011,"fUST",-151.0,0.00083096,120,"2024-08-16T16:11:47.011",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101446,1723824707021,"fUST",-500000.0,0.0008444,30,"2024-08-16T16:11:47.021",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101447,1723824707030,"fUST",-151.0,0.00084493,120,"2024-08-16T16:11:47.030",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101448,1723824707039,"fUST",-5998.29345498,0.00085,120,"2024-08-16T16:11:47.039",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101449,1723824707049,"fUST",-151.0,0.00085233,120,"2024-08-16T16:11:47.049",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101450,1723824707059,"fUST",-151.0,0.0008589,120,"2024-08-16T16:11:47.059",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101451,1723824707068,"fUST",-151.0,0.00087288,120,"2024-08-16T16:11:47.068",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101452,1723824707078,"fUST",-500.0,0.00087383,120,"2024-08-16T16:11:47.078",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101453,1723824707088,"fUST",-151.0,0.00087534,120,"2024-08-16T16:11:47.088",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101454,1723824707097,"fUST",-151.0,0.00088685,120,"2024-08-16T16:11:47.097",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101455,1723824707107,"fUST",-389.0,0.00089836,120,"2024-08-16T16:11:47.107",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101456,1723824707118,"fUST",-1000.0,0.00089999,120,"2024-08-16T16:11:47.118",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101457,1723824707129,"fUST",-5018.0,0.0009,120,"2024-08-16T16:11:47.129",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101458,1723824707139,"fUST",-5998.29345498,0.0009,120,"2024-08-16T16:11:47.139",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101459,1723824707148,"fUST",-859.78656924,0.0009,2,"2024-08-16T16:11:47.148",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101460,1723824707157,"fUST",-325.0,0.00090082,120,"2024-08-16T16:11:47.157",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101461,1723824707167,"fUST",-166.492773,0.00090959,120,"2024-08-16T16:11:47.167",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101462,1723824707176,"fUST",-100000.0,0.00092,120,"2024-08-16T16:11:47.176",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101463,1723824707186,"fUST",-500.0,0.00092343,120,"2024-08-16T16:11:47.186",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101464,1723824707196,"fUST",-8868.0,0.00093,120,"2024-08-16T16:11:47.196",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101465,1723824707206,"fUST",-3605.27,0.00093,60,"2024-08-16T16:11:47.206",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101466,1723824707215,"fUST",-1208.12,0.00093,60,"2024-08-16T16:11:47.215",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101467,1723824707225,"fUST",-100000.0,0.00094,120,"2024-08-16T16:11:47.225",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101468,1723824707237,"fUST",-6061.85840067,0.0009488,60,"2024-08-16T16:11:47.237",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101469,1723824707246,"fUST",-2017.25803407,0.000949,120,"2024-08-16T16:11:47.246",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101470,1723824707256,"fUST",-5998.29345498,0.00095,120,"2024-08-16T16:11:47.256",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101471,1723824707266,"fUST",-516.8,0.00095,90,"2024-08-16T16:11:47.266",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101472,1723824707277,"fUST",-500.0,0.00097304,120,"2024-08-16T16:11:47.277",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101473,1723824707287,"fUST",-6966.24871619,0.000975,30,"2024-08-16T16:11:47.287",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101474,1723824707297,"fUST",-1069.0713199,0.0009863,120,"2024-08-16T16:11:47.297",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101475,1723824707307,"fUST",-1000.0,0.00099,2,"2024-08-16T16:11:47.307",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101476,1723824707316,"fUST",-166.91,0.00099,120,"2024-08-16T16:11:47.316",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101477,1723824707327,"fUST",-410.0,0.00099191,120,"2024-08-16T16:11:47.327",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101478,1723824707337,"fUST",-1000.0,0.00099999,120,"2024-08-16T16:11:47.337",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101479,1723824707346,"fUST",-200.0,0.001,120,"2024-08-16T16:11:47.346",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101480,1723824707356,"fUST",-5000.0,0.001,120,"2024-08-16T16:11:47.356",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101481,1723824707366,"fUST",-1118.42112049,0.001,120,"2024-08-16T16:11:47.366",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101482,1723824707375,"fUST",-565.77068807,0.001,120,"2024-08-16T16:11:47.375",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101483,1723824707386,"fUST",-2498.84679252,0.001,120,"2024-08-16T16:11:47.386",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101484,1723824707395,"fUST",-301.54971469,0.001,120,"2024-08-16T16:11:47.395",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101485,1723824707406,"fUST",-21799.2312521,0.001,120,"2024-08-16T16:11:47.406",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101486,1723824707416,"fUST",-151.0,0.001,120,"2024-08-16T16:11:47.416",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101487,1723824707425,"fUST",-151.0,0.001,120,"2024-08-16T16:11:47.425",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101488,1723824707434,"fUST",-332.99353542,0.001,120,"2024-08-16T16:11:47.434",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101489,1723824707444,"fUST",-239.77338016,0.001,120,"2024-08-16T16:11:47.444",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101490,1723824707453,"fUST",-500.0,0.00102264,120,"2024-08-16T16:11:47.453",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101491,1723824707463,"fUST",-166.492773,0.00106301,120,"2024-08-16T16:11:47.463",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101492,1723824707472,"fUST",-500.0,0.00107224,120,"2024-08-16T16:11:47.472",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101493,1723824707482,"fUST",-500.0,0.00112185,120,"2024-08-16T16:11:47.482",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101494,1723824707492,"fUST",-500.0,0.00117145,120,"2024-08-16T16:11:47.492",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101495,1723824707501,"fUST",-200.0,0.0012,90,"2024-08-16T16:11:47.501",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101496,1723824707511,"fUST",-166.492773,0.00121644,120,"2024-08-16T16:11:47.511",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101497,1723824707520,"fUST",-500.0,0.00122105,120,"2024-08-16T16:11:47.520",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101498,1723824707529,"fUST",-154.49788188,0.00125724,2,"2024-08-16T16:11:47.529",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101499,1723824707538,"fUST",-259.2420437,0.00125724,30,"2024-08-16T16:11:47.538",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101500,1723824707548,"fUST",-500.0,0.00127066,120,"2024-08-16T16:11:47.548",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101501,1723824707558,"fUST",-500.0,0.00132026,120,"2024-08-16T16:11:47.558",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101502,1723824707567,"fUST",-166.492773,0.00136986,120,"2024-08-16T16:11:47.567",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101503,1723824707576,"fUST",-500.0,0.00136986,120,"2024-08-16T16:11:47.576",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101504,1723824707586,"fUST",-198686.1895197,0.0015,120,"2024-08-16T16:11:47.586",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101505,1723824707697,"fUST",-352.3876782,0.0015,120,"2024-08-16T16:11:47.697",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101506,1723824707707,"fUST",-2498.84679252,0.0015,120,"2024-08-16T16:11:47.707",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101507,1723824707717,"fUST",-997.00550162,0.0015,120,"2024-08-16T16:11:47.717",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101508,1723824707727,"fUST",-1000.0,0.00150684,7,"2024-08-16T16:11:47.727",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101509,1723824707737,"fUST",-1000.0,0.00150684,7,"2024-08-16T16:11:47.737",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101510,1723824707746,"fUST",-1000.0,0.00150684,7,"2024-08-16T16:11:47.746",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101511,1723824707756,"fUST",-1000.0,0.00150684,7,"2024-08-16T16:11:47.756",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101512,1723824707765,"fUST",-1000.0,0.00150684,7,"2024-08-16T16:11:47.765",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101513,1723824707775,"fUST",-1000.0,0.00150684,7,"2024-08-16T16:11:47.775",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101514,1723824707784,"fUST",-1000.0,0.00150684,7,"2024-08-16T16:11:47.784",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101515,1723824707794,"fUST",-1000.0,0.00150684,7,"2024-08-16T16:11:47.794",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101516,1723824707803,"fUST",-1000.0,0.00150684,7,"2024-08-16T16:11:47.803",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101517,1723824707813,"fUST",-1000.0,0.00150684,7,"2024-08-16T16:11:47.813",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101518,1723824707822,"fUST",-1000.0,0.00150684,7,"2024-08-16T16:11:47.822",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101519,1723824707831,"fUST",-1000.0,0.00150684,7,"2024-08-16T16:11:47.831",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101520,1723824707841,"fUST",-1000.0,0.00150684,7,"2024-08-16T16:11:47.841",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101521,1723824707851,"fUST",-1000.0,0.00150684,7,"2024-08-16T16:11:47.851",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101522,1723824707862,"fUST",-1000.0,0.00150684,7,"2024-08-16T16:11:47.862",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101523,1723824707871,"fUST",-1000.0,0.00150684,7,"2024-08-16T16:11:47.871",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101524,1723824707881,"fUST",-974.05012806,0.00150684,7,"2024-08-16T16:11:47.881",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101525,1723824707890,"fUST",-400000.0,0.001744,120,"2024-08-16T16:11:47.890",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101526,1723824707899,"fUST",-156.73354295,0.001925,120,"2024-08-16T16:11:47.899",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101527,1723824707909,"fUST",-8868.0,0.00193,120,"2024-08-16T16:11:47.909",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101528,1723824707918,"fUST",-1712.00631023,0.00195,120,"2024-08-16T16:11:47.918",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101529,1723824707927,"fUST",-115818.82392,0.00196334,60,"2024-08-16T16:11:47.927",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101530,1723824707937,"fUST",-1000.0,0.002,120,"2024-08-16T16:11:47.937",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101531,1723824707946,"fUST",-650.0,0.002,120,"2024-08-16T16:11:47.946",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101532,1723824707955,"fUST",-1000.0,0.002,120,"2024-08-16T16:11:47.955",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101533,1723824707964,"fUST",-200.0,0.002,120,"2024-08-16T16:11:47.964",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101534,1723824707973,"fUST",-500.0,0.002,120,"2024-08-16T16:11:47.973",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101535,1723824707983,"fUST",-2498.84679252,0.002,120,"2024-08-16T16:11:47.983",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101536,1723824707993,"fUST",-200.0,0.002,120,"2024-08-16T16:11:47.993",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101537,1723824708003,"fUST",-59919.9450029,0.00225,30,"2024-08-16T16:11:48.003",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101538,1723824708012,"fUST",-170.0,0.00244032,120,"2024-08-16T16:11:48.012",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101539,1723824708022,"fUST",-2498.84679252,0.0025,120,"2024-08-16T16:11:48.022",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101540,1723824708031,"fUST",-500.0,0.0025,120,"2024-08-16T16:11:48.031",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101541,1723824708040,"fUST",-1058.36793608,0.0027,120,"2024-08-16T16:11:48.040",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101542,1723824708050,"fUST",-1000.0,0.0028,120,"2024-08-16T16:11:48.050",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101543,1723824708059,"fUST",-160.58938407,0.002887,120,"2024-08-16T16:11:48.059",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101544,1723824708068,"fUST",-10129.49753446,0.00289,120,"2024-08-16T16:11:48.068",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101545,1723824708078,"fUST",-1094.0,0.00293,120,"2024-08-16T16:11:48.078",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101546,1723824708087,"fUST",-115818.82392,0.00293785,90,"2024-08-16T16:11:48.087",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101547,1723824708097,"fUST",-211.26418562,0.00299968,3,"2024-08-16T16:11:48.097",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101548,1723824708107,"fUST",-279.41845691,0.00299998,30,"2024-08-16T16:11:48.107",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101549,1723824708119,"fUST",-859.76864034,0.003,2,"2024-08-16T16:11:48.119",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101550,1723824708134,"fUST",-600.0,0.003,120,"2024-08-16T16:11:48.134",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101551,1723824708144,"fUST",-200.0,0.003,120,"2024-08-16T16:11:48.144",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101552,1723824708154,"fUST",-174.34987251,0.003,30,"2024-08-16T16:11:48.154",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101553,1723824708163,"fUST",-200.0,0.003,120,"2024-08-16T16:11:48.163",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101554,1723824708173,"fUST",-2498.84679252,0.003,120,"2024-08-16T16:11:48.173",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101555,1723824708183,"fUST",-151.0,0.003232,120,"2024-08-16T16:11:48.183",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101556,1723824708192,"fUST",-1473.0337935,0.003498,120,"2024-08-16T16:11:48.192",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101557,1723824708202,"fUST",-2502.81830039,0.0035,30,"2024-08-16T16:11:48.202",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101558,1723824708211,"fUST",-705.4664116,0.0035,120,"2024-08-16T16:11:48.211",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101559,1723824708221,"fUST",-2498.84679252,0.0035,120,"2024-08-16T16:11:48.221",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101560,1723824708232,"fUST",-151.0,0.003538,120,"2024-08-16T16:11:48.232",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101561,1723824708242,"fUST",-500.0,0.00382,120,"2024-08-16T16:11:48.242",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101562,1723824708252,"fUST",-180.28196069,0.003851,120,"2024-08-16T16:11:48.252",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101563,1723824708261,"fUST",-115818.82392,0.00397122,120,"2024-08-16T16:11:48.261",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101564,1723824708272,"fUST",-500.0,0.00399999,120,"2024-08-16T16:11:48.272",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101565,1723824708282,"fUST",-500.0,0.00399999,120,"2024-08-16T16:11:48.282",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101566,1723824708291,"fUST",-500.0,0.00399999,120,"2024-08-16T16:11:48.291",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101567,1723824708301,"fUST",-190.31516897,0.00399999,120,"2024-08-16T16:11:48.301",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101568,1723824708311,"fUST",-500.0,0.00399999,120,"2024-08-16T16:11:48.311",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101569,1723824708321,"fUST",-500.0,0.004,120,"2024-08-16T16:11:48.321",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101570,1723824708331,"fUST",-482.68945252,0.004,120,"2024-08-16T16:11:48.331",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101571,1723824708341,"fUST",-859.76864034,0.004,2,"2024-08-16T16:11:48.341",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101572,1723824708351,"fUST",-150.0,0.004,120,"2024-08-16T16:11:48.351",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101573,1723824708361,"fUST",-200.0,0.004,120,"2024-08-16T16:11:48.361",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101574,1723824708371,"fUST",-2498.84679252,0.004,120,"2024-08-16T16:11:48.371",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101575,1723824708381,"fUST",-45911.08860509,0.004,120,"2024-08-16T16:11:48.381",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101576,1723824708390,"fUST",-151.0,0.004323,120,"2024-08-16T16:11:48.390",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101577,1723824708401,"fUST",-1500.0,0.0044,120,"2024-08-16T16:11:48.401",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101578,1723824708410,"fUST",-500.0,0.00442,120,"2024-08-16T16:11:48.410",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101579,1723824708420,"fUST",-5000.0,0.0045,90,"2024-08-16T16:11:48.420",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101580,1723824708430,"fUST",-2498.84679252,0.0045,120,"2024-08-16T16:11:48.430",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101581,1723824708440,"fUST",-181.58977173,0.00469271,120,"2024-08-16T16:11:48.440",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101582,1723824708451,"fUST",-151.0,0.00477781,120,"2024-08-16T16:11:48.451",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101583,1723824708462,"fUST",-115818.82392,0.0049627,120,"2024-08-16T16:11:48.462",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101584,1723824708472,"fUST",-1000.0,0.00499999,120,"2024-08-16T16:11:48.472",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101585,1723824708483,"fUST",-31500.0,0.00499999,120,"2024-08-16T16:11:48.483",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101586,1723824708493,"fUST",-150.30724291,0.005,120,"2024-08-16T16:11:48.493",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101587,1723824708503,"fUST",-450.0,0.005,120,"2024-08-16T16:11:48.503",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101588,1723824708512,"fUST",-500.0,0.005,120,"2024-08-16T16:11:48.512",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101589,1723824708521,"fUST",-15000.0,0.005,60,"2024-08-16T16:11:48.521",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101590,1723824708531,"fUST",-200.0,0.005,120,"2024-08-16T16:11:48.531",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101591,1723824708542,"fUST",-2498.84679252,0.005,120,"2024-08-16T16:11:48.542",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101592,1723824708551,"fUST",-1000.0,0.0054529,120,"2024-08-16T16:11:48.551",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101593,1723824708563,"fUST",-2498.84679252,0.0055,120,"2024-08-16T16:11:48.563",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101594,1723824708573,"fUST",-5000.0,0.0055,90,"2024-08-16T16:11:48.573",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101595,1723824708582,"fUST",-115818.82392,0.00595968,120,"2024-08-16T16:11:48.582",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101596,1723824708591,"fUST",-30000.0,0.00598987,120,"2024-08-16T16:11:48.591",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101597,1723824708601,"fUST",-321.85087728,0.006,2,"2024-08-16T16:11:48.601",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101598,1723824708610,"fUST",-208.0852809,0.006,120,"2024-08-16T16:11:48.610",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101599,1723824708620,"fUST",-200.0,0.006,120,"2024-08-16T16:11:48.620",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101600,1723824708631,"fUST",-2498.84679252,0.006,120,"2024-08-16T16:11:48.631",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101601,1723824708641,"fUST",-500.0,0.0061,120,"2024-08-16T16:11:48.641",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101602,1723824708651,"fUST",-1000.0,0.0064,120,"2024-08-16T16:11:48.651",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101603,1723824708660,"fUST",-5000.0,0.0065,90,"2024-08-16T16:11:48.660",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101604,1723824708670,"fUST",-2498.84679252,0.0065,120,"2024-08-16T16:11:48.670",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101605,1723824708680,"fUST",-1000.0,0.0068,120,"2024-08-16T16:11:48.680",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101606,1723824708690,"fUST",-57909.4119598,0.00695661,120,"2024-08-16T16:11:48.690",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101607,1723824708699,"fUST",-1000.0,0.00699999,120,"2024-08-16T16:11:48.699",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101608,1723824708708,"fUST",-500.0,0.007,120,"2024-08-16T16:11:48.708",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101609,1723824708717,"fUST",-4517.11177017,0.007,120,"2024-08-16T16:11:48.717",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101610,1723824708727,"fUST",-2498.84679252,0.007,120,"2024-08-16T16:11:48.727",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101611,1723824708736,"fUST",-26951.08293737,0.0071,120,"2024-08-16T16:11:48.736",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101612,1723824708746,"fUST",-1000.0,0.0071667,30,"2024-08-16T16:11:48.746",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101613,1723824708755,"fUST",-813.02402007,0.00727,120,"2024-08-16T16:11:48.755",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101614,1723824708765,"fUST",-200.0,0.0074747,120,"2024-08-16T16:11:48.765",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101615,1723824708775,"fUST",-1000.0,0.00749999,120,"2024-08-16T16:11:48.775",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101616,1723824708784,"fUST",-2498.84679252,0.0075,120,"2024-08-16T16:11:48.784",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101617,1723824708793,"fUST",-1000.0,0.0075,120,"2024-08-16T16:11:48.793",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101622,1723824785329,"fUST",738.28384045,7.911e-05,2,"2024-08-16T16:13:05.329",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101623,1723824789389,"fUST",534.45169516,7.911e-05,2,"2024-08-16T16:13:09.389",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101624,1723824794009,"fUST",494.96995604,7.911e-05,2,"2024-08-16T16:13:14.009",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101625,1723824795712,"fUST",892.1234828,7.911e-05,2,"2024-08-16T16:13:15.712",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101626,1723824805147,"fUST",667.42736439,7.911e-05,2,"2024-08-16T16:13:25.147",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101627,1723824850505,"fUST",494.7731256,9.589e-05,2,"2024-08-16T16:14:10.505",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101629,1723824896179,"fUST",2139.78321751,9.589e-05,2,"2024-08-16T16:14:56.179",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101632,1723825143672,"fUST",-1612.97059392,0.00010544,2,"2024-08-16T16:19:03.672",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101633,1723825143698,"fUST",-779.85217684,0.00010958,2,"2024-08-16T16:19:03.698",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101634,1723825143723,"fUST",-17454.3478553,0.00011409,2,"2024-08-16T16:19:03.723",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101635,1723825143749,"fUST",-300.0,0.00011711,2,"2024-08-16T16:19:03.749",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101636,1723825143774,"fUST",-309.11885378,0.00011712,2,"2024-08-16T16:19:03.774",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101637,1723825143800,"fUST",-272.38247463,0.00011712,2,"2024-08-16T16:19:03.800",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101638,1723825143826,"fUST",-569.27511148,0.00011712,2,"2024-08-16T16:19:03.826",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101639,1723825143851,"fUST",-166.32188302,0.00011712,2,"2024-08-16T16:19:03.851",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101640,1723825143877,"fUST",-413.45265018,0.00011712,2,"2024-08-16T16:19:03.877",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101641,1723825143907,"fUST",-180.69959783,0.00011712,2,"2024-08-16T16:19:03.907",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101642,1723825143932,"fUST",-202.94579001,0.00011712,2,"2024-08-16T16:19:03.932",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101643,1723825143959,"fUST",-420.0,0.00012882,2,"2024-08-16T16:19:03.959",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101644,1723825143986,"fUST",-493.03932546,0.0001295,2,"2024-08-16T16:19:03.986",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101645,1723825144015,"fUST",-15515.0444623,0.0001299,2,"2024-08-16T16:19:04.015",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101646,1723825150896,"fUST",534.92019174,0.00012998,2,"2024-08-16T16:19:10.896",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101647,1723825158281,"fUST",-162.81928945,0.00013,2,"2024-08-16T16:19:18.281",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101648,1723825158306,"fUST",-83222.243759,0.00013,2,"2024-08-16T16:19:18.306",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101649,1723825172237,"fUST",-281.09871545,0.00011623,2,"2024-08-16T16:19:32.237",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101650,1723825172265,"fUST",-166.50993089,0.00013098,2,"2024-08-16T16:19:32.265",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101651,1723825172289,"fUST",-422.17784127,0.00013333,2,"2024-08-16T16:19:32.289",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101652,1723825172313,"fUST",-3547.94444315,0.00013596,2,"2024-08-16T16:19:32.313",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101653,1723825172338,"fUST",-727.98389282,0.00013688,2,"2024-08-16T16:19:32.338",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101654,1723825172363,"fUST",-292.98093876,0.00013697,2,"2024-08-16T16:19:32.363",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101655,1723825172394,"fUST",-379.59398242,0.00013697,2,"2024-08-16T16:19:32.394",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101656,1723825172420,"fUST",-154.83735589,0.00013698,2,"2024-08-16T16:19:32.420",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101657,1723825172446,"fUST",-500.0,0.00013699,2,"2024-08-16T16:19:32.446",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101658,1723825172474,"fUST",-355.0,0.0001417,2,"2024-08-16T16:19:32.474",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101659,1723825172499,"fUST",-154.76012181,0.00014187,2,"2024-08-16T16:19:32.499",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101660,1723825172525,"fUST",-159.872278,0.00014247,2,"2024-08-16T16:19:32.525",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101661,1723825172551,"fUST",-301.4340064,0.00014519,2,"2024-08-16T16:19:32.551",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101662,1723825172577,"fUST",-167.954299,0.00017369,2,"2024-08-16T16:19:32.577",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101663,1723825172602,"fUST",-167.954299,0.00017459,2,"2024-08-16T16:19:32.602",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101664,1723825172626,"fUST",-167.954299,0.0001755,2,"2024-08-16T16:19:32.626",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101665,1723825172651,"fUST",-167.954299,0.0001764,2,"2024-08-16T16:19:32.651",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101666,1723825172676,"fUST",-167.954299,0.00017731,2,"2024-08-16T16:19:32.676",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101667,1723825172703,"fUST",-167.954299,0.00017821,2,"2024-08-16T16:19:32.703",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101668,1723825172728,"fUST",-167.954299,0.00017912,2,"2024-08-16T16:19:32.728",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101669,1723825172752,"fUST",-167.954299,0.00018002,2,"2024-08-16T16:19:32.752",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101670,1723825172779,"fUST",-167.954299,0.00018093,2,"2024-08-16T16:19:32.779",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101671,1723825172803,"fUST",-167.954299,0.00018183,2,"2024-08-16T16:19:32.803",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101672,1723825172829,"fUST",-167.954299,0.00018274,2,"2024-08-16T16:19:32.829",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101673,1723825172854,"fUST",-500.0,0.00019178,2,"2024-08-16T16:19:32.854",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101674,1723825172878,"fUST",-500.0,0.00019178,2,"2024-08-16T16:19:32.878",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101675,1723825172902,"fUST",-251.0,0.00019178,2,"2024-08-16T16:19:32.902",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101676,1723825172925,"fUST",-4709.82482115,0.0002,2,"2024-08-16T16:19:32.925",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101677,1723825172951,"fUST",-1260.16836963,0.0002,2,"2024-08-16T16:19:32.951",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101678,1723825172975,"fUST",-10600.77690868,0.0002,2,"2024-08-16T16:19:32.975",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101679,1723825179865,"fUST",618.86853579,0.00011623,2,"2024-08-16T16:19:39.865",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101680,1723825186310,"fUST",779.85217684,0.00011623,2,"2024-08-16T16:19:46.310",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101681,1723825221452,"fUST",126409.28812474,0.0002,2,"2024-08-16T16:20:21.452",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101682,1723825230282,"fUST",-301.4340064,0.00024242,2,"2024-08-16T16:20:30.282",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101683,1723825230308,"fUST",-1260.16836963,0.00024242,2,"2024-08-16T16:20:30.308",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101684,1723825230332,"fUST",-309.52024362,0.00024242,2,"2024-08-16T16:20:30.332",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101685,1723825230357,"fUST",-500.0,0.00025911,2,"2024-08-16T16:20:30.357",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101686,1723825230382,"fUST",-500.0,0.0002633,2,"2024-08-16T16:20:30.382",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101687,1723825230411,"fUST",-15515.0444623,0.00026474,3,"2024-08-16T16:20:30.411",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101688,1723825230437,"fUST",-500.0,0.00027707,2,"2024-08-16T16:20:30.437",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101689,1723825230463,"fUST",-500.0,0.00028598,2,"2024-08-16T16:20:30.463",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101690,1723825230488,"fUST",-20486.251699,0.00028668,2,"2024-08-16T16:20:30.488",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101691,1723825230512,"fUST",-500.0,0.00030067,7,"2024-08-16T16:20:30.512",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101692,1723825230537,"fUST",-500.0,0.00030523,7,"2024-08-16T16:20:30.537",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101693,1723825230562,"fUST",-500.0,0.00030874,7,"2024-08-16T16:20:30.562",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101694,1723825230589,"fUST",-500.0,0.00031506,4,"2024-08-16T16:20:30.589",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101695,1723825230614,"fUST",-500.0,0.00031506,4,"2024-08-16T16:20:30.614",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101696,1723825230640,"fUST",-500.0,0.00031506,4,"2024-08-16T16:20:30.640",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101697,1723825230665,"fUST",-500.0,0.00031506,4,"2024-08-16T16:20:30.665",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101698,1723825230691,"fUST",-500.0,0.00031506,4,"2024-08-16T16:20:30.691",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101699,1723825230717,"fUST",-184.34,0.00031506,4,"2024-08-16T16:20:30.717",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101700,1723825230742,"fUST",-1000.0,0.000316,7,"2024-08-16T16:20:30.742",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101701,1723825230766,"fUST",-207.4367972,0.00032438,2,"2024-08-16T16:20:30.766",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101703,1723825230791,"fUST",-500.0,0.00033211,7,"2024-08-16T16:20:30.791",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101704,1723825230817,"fUST",-5000.0,0.0003375,14,"2024-08-16T16:20:30.817",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101705,1723825230842,"fUST",-500.0,0.00035015,7,"2024-08-16T16:20:30.842",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101706,1723825230867,"fUST",-500.0,0.00035143,7,"2024-08-16T16:20:30.867",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101707,1723825230892,"fUST",-500.0,0.00035195,7,"2024-08-16T16:20:30.892",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101708,1723825230918,"fUST",-162.8626633,0.00035616,120,"2024-08-16T16:20:30.918",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101709,1723825230943,"fUST",-500.0,0.0003572,7,"2024-08-16T16:20:30.943",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101710,1723825230968,"fUST",-500.0,0.00037113,7,"2024-08-16T16:20:30.968",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101711,1723825230993,"fUST",-500.0,0.00037942,7,"2024-08-16T16:20:30.993",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101712,1723825231018,"fUST",-500.0,0.0003804,7,"2024-08-16T16:20:31.018",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101713,1723825231045,"fUST",-207.4367972,0.000381,2,"2024-08-16T16:20:31.045",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101714,1723825231070,"fUST",-207.4367972,0.000381,2,"2024-08-16T16:20:31.070",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101715,1723825231095,"fUST",-207.4367972,0.000381,2,"2024-08-16T16:20:31.095",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101716,1723825231122,"fUST",-153.0,0.000381,2,"2024-08-16T16:20:31.122",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101717,1723825231146,"fUST",-153.0,0.000381,2,"2024-08-16T16:20:31.146",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101718,1723825231172,"fUST",-153.0,0.000381,2,"2024-08-16T16:20:31.172",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101719,1723825231197,"fUST",-153.0,0.000381,2,"2024-08-16T16:20:31.197",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101720,1723825231221,"fUST",-153.0,0.000381,2,"2024-08-16T16:20:31.221",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101721,1723825231246,"fUST",-153.0,0.000381,2,"2024-08-16T16:20:31.246",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101722,1723825231270,"fUST",-153.0,0.000381,2,"2024-08-16T16:20:31.270",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101723,1723825231295,"fUST",-153.0,0.000381,2,"2024-08-16T16:20:31.295",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101724,1723825231321,"fUST",-153.0,0.000381,2,"2024-08-16T16:20:31.321",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101725,1723825231345,"fUST",-153.0,0.000381,2,"2024-08-16T16:20:31.345",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101726,1723825231370,"fUST",-258.427603,0.000381,2,"2024-08-16T16:20:31.370",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101727,1723825231398,"fUST",-272.2843982,0.000381,2,"2024-08-16T16:20:31.398",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101728,1723825231423,"fUST",-306.0,0.000381,2,"2024-08-16T16:20:31.423",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101729,1723825231447,"fUST",-153.0,0.000381,2,"2024-08-16T16:20:31.447",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101730,1723825231474,"fUST",-153.0,0.000381,2,"2024-08-16T16:20:31.474",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101731,1723825231500,"fUST",-207.4367972,0.000381,2,"2024-08-16T16:20:31.500",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101732,1723825231524,"fUST",-153.0,0.000381,2,"2024-08-16T16:20:31.524",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101733,1723825231548,"fUST",-153.0,0.000381,2,"2024-08-16T16:20:31.548",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101734,1723825231579,"fUST",-207.4367972,0.000381,2,"2024-08-16T16:20:31.579",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101735,1723825231604,"fUST",-207.4367972,0.000381,2,"2024-08-16T16:20:31.604",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101736,1723825231628,"fUST",-207.4367972,0.000381,2,"2024-08-16T16:20:31.628",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101737,1723825231653,"fUST",-207.4367972,0.000381,2,"2024-08-16T16:20:31.653",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101738,1723825231677,"fUST",-207.4367972,0.000381,2,"2024-08-16T16:20:31.677",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101739,1723825231701,"fUST",-153.0,0.000381,2,"2024-08-16T16:20:31.701",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101740,1723825231725,"fUST",-153.0,0.000381,2,"2024-08-16T16:20:31.725",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101741,1723825231750,"fUST",-207.4367972,0.000381,2,"2024-08-16T16:20:31.750",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101742,1723825231774,"fUST",-153.0,0.000381,2,"2024-08-16T16:20:31.774",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101743,1723825231798,"fUST",-153.0,0.000381,2,"2024-08-16T16:20:31.798",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101744,1723825231826,"fUST",-153.0,0.000381,2,"2024-08-16T16:20:31.826",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101745,1723825231853,"fUST",-153.0,0.00038111,2,"2024-08-16T16:20:31.853",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101746,1723825231878,"fUST",-153.0,0.00038111,2,"2024-08-16T16:20:31.878",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101747,1723825231903,"fUST",-153.0,0.00038111,2,"2024-08-16T16:20:31.903",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101748,1723825231926,"fUST",-153.0,0.00038111,2,"2024-08-16T16:20:31.926",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101749,1723825231951,"fUST",-500.0,0.00038553,7,"2024-08-16T16:20:31.951",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101750,1723825231975,"fUST",-500.0,0.00038759,7,"2024-08-16T16:20:31.975",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101751,1723825232000,"fUST",-500.0,0.00039007,7,"2024-08-16T16:20:32.000",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101752,1723825335538,"fUST",-1260.16836963,0.00039007,4,"2024-08-16T16:22:15.538",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101753,1723825335563,"fUST",-169839.73452461,0.00039007,120,"2024-08-16T16:22:15.563",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101754,1723825335592,"fUST",-500.0,0.00041095,120,"2024-08-16T16:22:15.592",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101755,1723825335620,"fUST",-500.0,0.00041095,120,"2024-08-16T16:22:15.620",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101756,1723825335644,"fUST",-340.97573053,0.00041095,120,"2024-08-16T16:22:15.644",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101757,1723825335669,"fUST",-500.0,0.00041095,120,"2024-08-16T16:22:15.669",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101758,1723825335694,"fUST",-500.0,0.00041095,120,"2024-08-16T16:22:15.694",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101759,1723825335719,"fUST",-500.0,0.00041095,120,"2024-08-16T16:22:15.719",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101760,1723825335747,"fUST",-500.0,0.00041095,120,"2024-08-16T16:22:15.747",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101761,1723825335775,"fUST",-500.0,0.00041095,120,"2024-08-16T16:22:15.775",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101762,1723825335800,"fUST",-500.0,0.00041095,120,"2024-08-16T16:22:15.800",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101763,1723825335829,"fUST",-338.57282846,0.00041095,120,"2024-08-16T16:22:15.829",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101764,1723825335856,"fUST",-500.0,0.00041095,120,"2024-08-16T16:22:15.856",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101765,1723825335883,"fUST",-500.0,0.00041095,120,"2024-08-16T16:22:15.883",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101766,1723825335907,"fUST",-551.48,0.00041095,120,"2024-08-16T16:22:15.907",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101767,1723825335935,"fUST",-500.0,0.00041095,120,"2024-08-16T16:22:15.935",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101768,1723825335961,"fUST",-597.79,0.00041095,120,"2024-08-16T16:22:15.961",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101769,1723825335985,"fUST",-503.40618307,0.00041095,120,"2024-08-16T16:22:15.985",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101770,1723825336010,"fUST",-500.0,0.00041095,120,"2024-08-16T16:22:16.010",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101771,1723825336034,"fUST",-500.0,0.00041095,120,"2024-08-16T16:22:16.034",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101772,1723825336060,"fUST",-500.0,0.00041095,120,"2024-08-16T16:22:16.060",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101773,1723825336086,"fUST",-500.0,0.00041095,120,"2024-08-16T16:22:16.086",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101774,1723825336112,"fUST",-500.0,0.00041095,120,"2024-08-16T16:22:16.112",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101775,1723825336140,"fUST",-500.0,0.00041095,120,"2024-08-16T16:22:16.140",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101776,1723825336166,"fUST",-500.0,0.00041095,120,"2024-08-16T16:22:16.166",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101777,1723825336191,"fUST",-500.0,0.00041095,120,"2024-08-16T16:22:16.191",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101778,1723825336218,"fUST",-1872.13,0.00041095,120,"2024-08-16T16:22:16.218",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101779,1723825336243,"fUST",-500.0,0.00041095,120,"2024-08-16T16:22:16.243",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101780,1723825336267,"fUST",-500.0,0.00041095,120,"2024-08-16T16:22:16.267",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101781,1723825336292,"fUST",-500.0,0.00041095,120,"2024-08-16T16:22:16.292",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101782,1723825336319,"fUST",-500.0,0.00041095,120,"2024-08-16T16:22:16.319",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101783,1723825336348,"fUST",-457.96171615,0.00041095,120,"2024-08-16T16:22:16.348",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101784,1723825336376,"fUST",-500.0,0.00041095,120,"2024-08-16T16:22:16.376",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101785,1723825336401,"fUST",-500.0,0.00041095,120,"2024-08-16T16:22:16.401",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101786,1723825336431,"fUST",-500.0,0.00041095,120,"2024-08-16T16:22:16.431",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101787,1723825336456,"fUST",-500.0,0.00041095,120,"2024-08-16T16:22:16.456",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101788,1723825336483,"fUST",-610.80933409,0.00041095,120,"2024-08-16T16:22:16.483",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101789,1723825336509,"fUST",-500.0,0.00041095,120,"2024-08-16T16:22:16.509",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101790,1723825336533,"fUST",-500.0,0.00041095,120,"2024-08-16T16:22:16.533",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101791,1723825336556,"fUST",-500.0,0.00041095,120,"2024-08-16T16:22:16.556",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101792,1723825336580,"fUST",-526.07,0.00041095,120,"2024-08-16T16:22:16.580",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101793,1723825336604,"fUST",-500.0,0.00041095,120,"2024-08-16T16:22:16.604",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101794,1723825336629,"fUST",-500.0,0.00041095,120,"2024-08-16T16:22:16.629",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101795,1723825336654,"fUST",-500.0,0.00041095,120,"2024-08-16T16:22:16.654",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101796,1723825336679,"fUST",-500.0,0.00041095,120,"2024-08-16T16:22:16.679",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101797,1723825336703,"fUST",-500.0,0.00041095,120,"2024-08-16T16:22:16.703",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101798,1723825336727,"fUST",-500.0,0.00041095,120,"2024-08-16T16:22:16.727",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101799,1723825336751,"fUST",-500.0,0.00041369,120,"2024-08-16T16:22:16.751",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101800,1723825336774,"fUST",-500.0,0.00041369,120,"2024-08-16T16:22:16.774",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101801,1723825336799,"fUST",-500.0,0.00041369,120,"2024-08-16T16:22:16.799",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101802,1723825336822,"fUST",-323.2,0.00041369,120,"2024-08-16T16:22:16.822",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101803,1723825336846,"fUST",-500.0,0.00041369,120,"2024-08-16T16:22:16.846",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101804,1723825336873,"fUST",-240.35637663,0.00041369,120,"2024-08-16T16:22:16.873",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101805,1723825336898,"fUST",-180.67,0.00041369,120,"2024-08-16T16:22:16.898",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101806,1723825336922,"fUST",-359.25,0.00041369,120,"2024-08-16T16:22:16.922",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101807,1723825336946,"fUST",-1872.13,0.00041369,120,"2024-08-16T16:22:16.946",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101808,1723825336970,"fUST",-500.0,0.00041369,120,"2024-08-16T16:22:16.970",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101809,1723825336997,"fUST",-500.0,0.00041369,120,"2024-08-16T16:22:16.997",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101810,1723825337022,"fUST",-500.0,0.00041643,120,"2024-08-16T16:22:17.022",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101811,1723825337047,"fUST",-500.0,0.00041643,120,"2024-08-16T16:22:17.047",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101812,1723825337073,"fUST",-500.0,0.00041643,120,"2024-08-16T16:22:17.073",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101813,1723825337099,"fUST",-500.0,0.00041643,120,"2024-08-16T16:22:17.099",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101814,1723825337127,"fUST",-1872.13,0.00041643,120,"2024-08-16T16:22:17.127",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101815,1723825337152,"fUST",-500.0,0.00041643,120,"2024-08-16T16:22:17.152",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101816,1723825337189,"fUST",-363.29583669,0.00041643,120,"2024-08-16T16:22:17.189",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101817,1723825337215,"fUST",-500.0,0.00041657,30,"2024-08-16T16:22:17.215",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101818,1723825337239,"fUST",-500.0,0.00041917,120,"2024-08-16T16:22:17.239",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101819,1723825337265,"fUST",-505.60260265,0.00041917,120,"2024-08-16T16:22:17.265",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101820,1723825337290,"fUST",-500.0,0.00041917,120,"2024-08-16T16:22:17.290",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101821,1723825337315,"fUST",-500.0,0.00041917,120,"2024-08-16T16:22:17.315",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101822,1723825337341,"fUST",-1872.13,0.00041917,120,"2024-08-16T16:22:17.341",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101823,1723825337367,"fUST",-500.0,0.00041917,120,"2024-08-16T16:22:17.367",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101824,1723825337393,"fUST",-500.0,0.00042191,120,"2024-08-16T16:22:17.393",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101825,1723825337418,"fUST",-500.0,0.00042191,120,"2024-08-16T16:22:17.418",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101826,1723825337446,"fUST",-400.3806607,0.00042191,120,"2024-08-16T16:22:17.446",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101827,1723825337472,"fUST",-1872.13,0.00042191,120,"2024-08-16T16:22:17.472",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101828,1723825337498,"fUST",-500.0,0.00042327,30,"2024-08-16T16:22:17.498",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101829,1723825337526,"fUST",-500.0,0.00042465,120,"2024-08-16T16:22:17.526",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101830,1723825337552,"fUST",-500.0,0.00042465,120,"2024-08-16T16:22:17.552",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101831,1723825337578,"fUST",-1872.13,0.00042465,120,"2024-08-16T16:22:17.578",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101832,1723825337605,"fUST",-500.0,0.00042739,120,"2024-08-16T16:22:17.605",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101833,1723825337633,"fUST",-500.0,0.00042739,120,"2024-08-16T16:22:17.633",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101834,1723825337660,"fUST",-1872.13,0.00042739,120,"2024-08-16T16:22:17.660",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101835,1723825337686,"fUST",-262.317273,0.0004274,2,"2024-08-16T16:22:17.686",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101836,1723825337713,"fUST",-500.0,0.00043013,120,"2024-08-16T16:22:17.713",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101837,1723825337740,"fUST",-500.0,0.00043013,120,"2024-08-16T16:22:17.740",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101838,1723825337767,"fUST",-1872.13,0.00043013,120,"2024-08-16T16:22:17.767",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101839,1723825337794,"fUST",-500.0,0.00043287,120,"2024-08-16T16:22:17.794",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101840,1723825337823,"fUST",-500.0,0.00043287,120,"2024-08-16T16:22:17.823",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101841,1723825337850,"fUST",-1872.13,0.00043287,120,"2024-08-16T16:22:17.850",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101842,1723825337878,"fUST",-500.0,0.00043544,30,"2024-08-16T16:22:17.878",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101843,1723825337907,"fUST",-500.0,0.00043561,120,"2024-08-16T16:22:17.907",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101844,1723825338066,"fUST",-500.0,0.00043561,120,"2024-08-16T16:22:18.066",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101845,1723825338093,"fUST",-1872.13,0.00043561,120,"2024-08-16T16:22:18.093",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101846,1723825338123,"fUST",-166.50993088,0.00043725,2,"2024-08-16T16:22:18.123",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101847,1723825338150,"fUST",-500.0,0.00043789,30,"2024-08-16T16:22:18.150",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101848,1723825338179,"fUST",-31030.0889245,0.00043825,5,"2024-08-16T16:22:18.179",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101849,1723825338206,"fUST",-500.0,0.00043834,120,"2024-08-16T16:22:18.206",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101850,1723825338233,"fUST",-991.28,0.00043834,120,"2024-08-16T16:22:18.233",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101851,1723825338261,"fUST",-2797.29,0.00043834,60,"2024-08-16T16:22:18.261",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101852,1723825338287,"fUST",-2797.29,0.00043834,60,"2024-08-16T16:22:18.287",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101853,1723825338314,"fUST",-2797.29,0.00043834,60,"2024-08-16T16:22:18.314",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101854,1723825338339,"fUST",-2797.29,0.00043834,60,"2024-08-16T16:22:18.339",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101855,1723825338364,"fUST",-2797.29,0.00043834,60,"2024-08-16T16:22:18.364",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101856,1723825338393,"fUST",-2797.29,0.00043834,60,"2024-08-16T16:22:18.393",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101857,1723825338418,"fUST",-2797.29,0.00043834,60,"2024-08-16T16:22:18.418",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101858,1723825338451,"fUST",-2797.29,0.00043834,60,"2024-08-16T16:22:18.451",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101859,1723825338477,"fUST",-2797.29,0.00043834,60,"2024-08-16T16:22:18.477",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101860,1723825338502,"fUST",-2797.29,0.00043834,60,"2024-08-16T16:22:18.502",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101861,1723825338532,"fUST",-2797.29,0.00043834,60,"2024-08-16T16:22:18.532",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101862,1723825338560,"fUST",-2797.29,0.00043834,60,"2024-08-16T16:22:18.560",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101863,1723825338586,"fUST",-2797.29,0.00043834,60,"2024-08-16T16:22:18.586",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101864,1723825338611,"fUST",-2797.29,0.00043834,60,"2024-08-16T16:22:18.611",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101865,1723825338638,"fUST",-2797.29,0.00043834,60,"2024-08-16T16:22:18.638",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101866,1723825338664,"fUST",-2797.29,0.00043834,60,"2024-08-16T16:22:18.664",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101867,1723825338691,"fUST",-2797.29,0.00043834,60,"2024-08-16T16:22:18.691",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101868,1723825338718,"fUST",-2797.29,0.00043834,60,"2024-08-16T16:22:18.718",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101869,1723825338745,"fUST",-2797.29,0.00043834,60,"2024-08-16T16:22:18.745",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101870,1723825338774,"fUST",-2797.29,0.00043834,60,"2024-08-16T16:22:18.774",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101871,1723825338801,"fUST",-2797.29,0.00043834,60,"2024-08-16T16:22:18.801",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101872,1723825338827,"fUST",-2797.29,0.00043834,60,"2024-08-16T16:22:18.827",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101873,1723825338853,"fUST",-2797.29,0.00043834,60,"2024-08-16T16:22:18.853",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101874,1723825338882,"fUST",-2797.35549379,0.00043834,60,"2024-08-16T16:22:18.882",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101875,1723825338911,"fUST",-58432.60321675,0.00043835,61,"2024-08-16T16:22:18.911",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101876,1723825338938,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:18.938",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101877,1723825338964,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:18.964",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101878,1723825338992,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:18.992",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101879,1723825339019,"fUST",-534.06,0.00043835,120,"2024-08-16T16:22:19.019",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101880,1723825339044,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:19.044",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101881,1723825339070,"fUST",-416.1705001,0.00043835,120,"2024-08-16T16:22:19.070",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101882,1723825339095,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:19.095",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101883,1723825339122,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:19.122",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101884,1723825339147,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:19.147",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101885,1723825339173,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:19.173",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101886,1723825339197,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:19.197",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101887,1723825339222,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:19.222",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101888,1723825339246,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:19.246",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101889,1723825339272,"fUST",-630.02,0.00043835,120,"2024-08-16T16:22:19.272",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101890,1723825339297,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:19.297",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101891,1723825339322,"fUST",-511.4259117,0.00043835,120,"2024-08-16T16:22:19.322",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101892,1723825339347,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:19.347",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101893,1723825339372,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:19.372",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101894,1723825339397,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:19.397",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101895,1723825339423,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:19.423",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101896,1723825339451,"fUST",-499.99855932,0.00043835,120,"2024-08-16T16:22:19.451",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101897,1723825339477,"fUST",-564.48,0.00043835,120,"2024-08-16T16:22:19.477",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101898,1723825339502,"fUST",-524.22,0.00043835,120,"2024-08-16T16:22:19.502",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101899,1723825339529,"fUST",-549.31,0.00043835,120,"2024-08-16T16:22:19.529",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101900,1723825339554,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:19.554",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101901,1723825339579,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:19.579",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101902,1723825339603,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:19.603",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101903,1723825339629,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:19.629",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101904,1723825339653,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:19.653",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101905,1723825339678,"fUST",-433.57261458,0.00043835,120,"2024-08-16T16:22:19.678",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101906,1723825339703,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:19.703",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101907,1723825339732,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:19.732",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101908,1723825339756,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:19.756",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101909,1723825339781,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:19.781",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101910,1723825339806,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:19.806",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101911,1723825339831,"fUST",-287.74704676,0.00043835,120,"2024-08-16T16:22:19.831",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101912,1723825339856,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:19.856",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101913,1723825339880,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:19.880",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101914,1723825339905,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:19.905",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101915,1723825339928,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:19.928",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101916,1723825339954,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:19.954",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101917,1723825339995,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:19.995",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101918,1723825340020,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:20.020",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101919,1723825340045,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:20.045",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101920,1723825340070,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:20.070",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101921,1723825340096,"fUST",-500.0,0.00043835,7,"2024-08-16T16:22:20.096",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101922,1723825340125,"fUST",-589.13,0.00043835,120,"2024-08-16T16:22:20.125",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101923,1723825340153,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:20.153",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101924,1723825340179,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:20.179",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101925,1723825340206,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:20.206",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101926,1723825340233,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:20.233",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101927,1723825340262,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:20.262",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101928,1723825340287,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:20.287",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101929,1723825340312,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:20.312",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101930,1723825340337,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:20.337",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101931,1723825340363,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:20.363",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101932,1723825340391,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:20.391",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101933,1723825340416,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:20.416",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101934,1723825340444,"fUST",-604.85606084,0.00043835,120,"2024-08-16T16:22:20.444",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101935,1723825340470,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:20.470",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101936,1723825340496,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:20.496",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101937,1723825340526,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:20.526",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101938,1723825340551,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:20.551",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101939,1723825340578,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:20.578",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101940,1723825340604,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:20.604",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101941,1723825340633,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:20.633",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101942,1723825340659,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:20.659",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101943,1723825340686,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:20.686",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101944,1723825340711,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:20.711",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101945,1723825340737,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:20.737",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101946,1723825340762,"fUST",-169.0785206,0.00043835,120,"2024-08-16T16:22:20.762",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101947,1723825340788,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:20.788",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101948,1723825340813,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:20.813",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101949,1723825340840,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:20.840",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101950,1723825340865,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:20.865",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101951,1723825340894,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:20.894",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101952,1723825340920,"fUST",-239.17795664,0.00043835,120,"2024-08-16T16:22:20.920",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101953,1723825340946,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:20.946",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101954,1723825340971,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:20.971",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101955,1723825340997,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:20.997",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101956,1723825341022,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:21.022",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101957,1723825341047,"fUST",-162.40867233,0.00043835,120,"2024-08-16T16:22:21.047",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101958,1723825341073,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:21.073",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101959,1723825341099,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:21.099",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101960,1723825341130,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:21.130",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101961,1723825341158,"fUST",-600.6,0.00043835,120,"2024-08-16T16:22:21.158",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101962,1723825341184,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:21.184",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101963,1723825341209,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:21.209",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101964,1723825341236,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:21.236",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101965,1723825341264,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:21.264",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101966,1723825341291,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:21.291",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101967,1723825341318,"fUST",-500.0,0.00043835,20,"2024-08-16T16:22:21.318",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101968,1723825341344,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:21.344",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101969,1723825341379,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:21.379",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101970,1723825341407,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:21.407",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101971,1723825341437,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:21.437",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101972,1723825341466,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:21.466",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101973,1723825341496,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:21.496",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101974,1723825341526,"fUST",-173.53144085,0.00043835,120,"2024-08-16T16:22:21.526",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101975,1723825341556,"fUST",-500.0,0.00043835,120,"2024-08-16T16:22:21.556",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101976,1723825341582,"fUST",-1872.13,0.00043835,120,"2024-08-16T16:22:21.582",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101977,1723825341608,"fUST",-200.0,0.00043873,10,"2024-08-16T16:22:21.608",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101978,1723825341638,"fUST",-467.22340978,0.00044108,120,"2024-08-16T16:22:21.638",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101979,1723825341665,"fUST",-991.28,0.00044108,120,"2024-08-16T16:22:21.665",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101980,1723825341691,"fUST",-178.31,0.00044109,120,"2024-08-16T16:22:21.691",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101981,1723825341719,"fUST",-500.0,0.00044109,120,"2024-08-16T16:22:21.719",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101982,1723825341748,"fUST",-251.11,0.00044109,120,"2024-08-16T16:22:21.748",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101983,1723825341776,"fUST",-500.0,0.00044109,120,"2024-08-16T16:22:21.776",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101984,1723825341805,"fUST",-241.81,0.00044109,120,"2024-08-16T16:22:21.805",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101985,1723825341832,"fUST",-161.06,0.00044109,120,"2024-08-16T16:22:21.832",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101986,1723825341860,"fUST",-500.0,0.00044109,120,"2024-08-16T16:22:21.860",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101987,1723825341888,"fUST",-500.0,0.00044109,120,"2024-08-16T16:22:21.888",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101988,1723825341914,"fUST",-222.63,0.00044109,120,"2024-08-16T16:22:21.914",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101989,1723825341943,"fUST",-500.0,0.00044109,120,"2024-08-16T16:22:21.943",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101990,1723825341970,"fUST",-1872.13,0.00044109,120,"2024-08-16T16:22:21.970",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101991,1723825341997,"fUST",-500.0,0.00044354,30,"2024-08-16T16:22:21.997",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101992,1723825342022,"fUST",-991.28,0.00044382,120,"2024-08-16T16:22:22.022",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101993,1723825342051,"fUST",-258.94305516,0.00044383,120,"2024-08-16T16:22:22.051",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101994,1723825342077,"fUST",-500.0,0.00044383,120,"2024-08-16T16:22:22.077",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101995,1723825342103,"fUST",-500.0,0.00044383,120,"2024-08-16T16:22:22.103",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101996,1723825342132,"fUST",-500.0,0.00044383,120,"2024-08-16T16:22:22.132",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101997,1723825342159,"fUST",-500.0,0.00044383,120,"2024-08-16T16:22:22.159",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101998,1723825342187,"fUST",-1872.13,0.00044383,120,"2024-08-16T16:22:22.187",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335101999,1723825342213,"fUST",-153.0,0.00044384,120,"2024-08-16T16:22:22.213",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102000,1723825342240,"fUST",-153.0,0.00044384,120,"2024-08-16T16:22:22.240",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102001,1723825342266,"fUST",-153.0,0.00044384,120,"2024-08-16T16:22:22.266",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102002,1723825342293,"fUST",-991.28,0.00044656,120,"2024-08-16T16:22:22.293",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102003,1723825342321,"fUST",-500.0,0.00044657,120,"2024-08-16T16:22:22.321",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102004,1723825342348,"fUST",-500.0,0.00044657,120,"2024-08-16T16:22:22.348",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102005,1723825342376,"fUST",-245.85925926,0.00044657,120,"2024-08-16T16:22:22.376",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102006,1723825342404,"fUST",-500.0,0.00044657,120,"2024-08-16T16:22:22.404",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102007,1723825342644,"fUST",-1872.13,0.00044657,120,"2024-08-16T16:22:22.644",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102008,1723825342673,"fUST",-991.28,0.0004493,120,"2024-08-16T16:22:22.673",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102009,1723825342701,"fUST",-500.0,0.00044931,120,"2024-08-16T16:22:22.701",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102010,1723825342729,"fUST",-500.0,0.00044931,120,"2024-08-16T16:22:22.729",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102011,1723825342757,"fUST",-500.0,0.00044931,120,"2024-08-16T16:22:22.757",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102012,1723825342784,"fUST",-1872.13,0.00044931,120,"2024-08-16T16:22:22.784",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102013,1723825342811,"fUST",-991.28,0.00045204,120,"2024-08-16T16:22:22.811",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102014,1723825342839,"fUST",-500.0,0.00045205,120,"2024-08-16T16:22:22.839",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102015,1723825342866,"fUST",-500.0,0.00045205,120,"2024-08-16T16:22:22.866",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102016,1723825342897,"fUST",-500.0,0.00045205,120,"2024-08-16T16:22:22.897",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102017,1723825342925,"fUST",-1872.13,0.00045205,120,"2024-08-16T16:22:22.925",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102018,1723825342952,"fUST",-400.0,0.00045242,10,"2024-08-16T16:22:22.952",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102019,1723825342980,"fUST",-991.28,0.00045478,120,"2024-08-16T16:22:22.980",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102020,1723825343007,"fUST",-500.0,0.00045479,120,"2024-08-16T16:22:23.007",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102021,1723825343036,"fUST",-500.0,0.00045479,120,"2024-08-16T16:22:23.036",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102022,1723825343065,"fUST",-500.0,0.00045479,120,"2024-08-16T16:22:23.065",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102023,1723825343093,"fUST",-1872.13,0.00045479,120,"2024-08-16T16:22:23.093",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102024,1723825343125,"fUST",-500.0,0.00045746,30,"2024-08-16T16:22:23.125",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102025,1723825343157,"fUST",-991.28,0.00045752,120,"2024-08-16T16:22:23.157",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102026,1723825343189,"fUST",-500.0,0.00045753,120,"2024-08-16T16:22:23.189",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102027,1723825343217,"fUST",-500.0,0.00045753,120,"2024-08-16T16:22:23.217",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102028,1723825343245,"fUST",-601.10027276,0.00045753,120,"2024-08-16T16:22:23.245",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102029,1723825343273,"fUST",-1872.13,0.00045753,120,"2024-08-16T16:22:23.273",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102030,1723825343300,"fUST",-991.28,0.00046026,120,"2024-08-16T16:22:23.300",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102031,1723825343327,"fUST",-500.0,0.00046027,120,"2024-08-16T16:22:23.327",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102032,1723825343355,"fUST",-500.0,0.00046027,120,"2024-08-16T16:22:23.355",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102033,1723825343384,"fUST",-1872.13,0.00046027,120,"2024-08-16T16:22:23.384",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102034,1723825343412,"fUST",-15515.0444623,0.00046291,5,"2024-08-16T16:22:23.412",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102035,1723825343441,"fUST",-991.28,0.000463,120,"2024-08-16T16:22:23.441",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102036,1723825343474,"fUST",-159.58,0.000463,39,"2024-08-16T16:22:23.474",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102037,1723825343501,"fUST",-500.0,0.00046301,120,"2024-08-16T16:22:23.501",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102038,1723825343528,"fUST",-500.0,0.00046301,120,"2024-08-16T16:22:23.528",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102039,1723825343554,"fUST",-1872.13,0.00046301,120,"2024-08-16T16:22:23.554",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102040,1723825343581,"fUST",-500.0,0.00046365,30,"2024-08-16T16:22:23.581",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102041,1723825343607,"fUST",-500.0,0.00046522,30,"2024-08-16T16:22:23.607",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102042,1723825343633,"fUST",-366.87325489,0.00046574,120,"2024-08-16T16:22:23.633",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102062,1723825410857,"fUST",-600.0,0.0002619,2,"2024-08-16T16:23:30.857",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102063,1723825410884,"fUST",-500.0,0.00034653,7,"2024-08-16T16:23:30.884",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102064,1723825410910,"fUST",-500.0,0.00035275,7,"2024-08-16T16:23:30.910",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102065,1723825410937,"fUST",-500.0,0.00037065,7,"2024-08-16T16:23:30.937",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102066,1723825410964,"fUST",-23272.5666934,0.00038997,5,"2024-08-16T16:23:30.964",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102067,1723825410989,"fUST",-500.0,0.0003965,7,"2024-08-16T16:23:30.989",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102068,1723825411015,"fUST",-468.05516779,0.00040995,28,"2024-08-16T16:23:31.015",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102069,1723825411040,"fUST",-500.0,0.00041153,30,"2024-08-16T16:23:31.040",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102070,1723825411065,"fUST",-500.0,0.00041784,30,"2024-08-16T16:23:31.065",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102071,1723825411090,"fUST",-500.0,0.00043637,30,"2024-08-16T16:23:31.090",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102072,1723825411121,"fUST",-500.0,0.00043846,30,"2024-08-16T16:23:31.121",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102073,1723825411147,"fUST",-500.0,0.0004385,30,"2024-08-16T16:23:31.147",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102074,1723825411176,"fUST",-29216.30160837,0.00045478,61,"2024-08-16T16:23:31.176",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102075,1723825411203,"fUST",-194102.55374241,0.00045478,120,"2024-08-16T16:23:31.203",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102076,1723825411230,"fUST",-624.40674511,0.00046574,120,"2024-08-16T16:23:31.230",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102077,1723825411256,"fUST",-500.0,0.00046575,120,"2024-08-16T16:23:31.256",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102078,1723825411282,"fUST",-500.0,0.00046575,120,"2024-08-16T16:23:31.282",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102079,1723825411309,"fUST",-1872.13,0.00046575,120,"2024-08-16T16:23:31.309",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102080,1723825411346,"fUST",-991.28,0.00046848,120,"2024-08-16T16:23:31.346",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102081,1723825411378,"fUST",-500.0,0.00046849,120,"2024-08-16T16:23:31.378",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102082,1723825411410,"fUST",-500.0,0.00046849,120,"2024-08-16T16:23:31.410",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102083,1723825411441,"fUST",-1872.13,0.00046849,120,"2024-08-16T16:23:31.441",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102084,1723825411473,"fUST",-991.28,0.00047122,120,"2024-08-16T16:23:31.473",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102085,1723825411502,"fUST",-500.0,0.00047123,120,"2024-08-16T16:23:31.502",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102086,1723825411532,"fUST",-500.0,0.00047123,120,"2024-08-16T16:23:31.532",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102087,1723825411562,"fUST",-1872.13,0.00047123,120,"2024-08-16T16:23:31.562",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102088,1723825411591,"fUST",-200.0,0.00047246,10,"2024-08-16T16:23:31.591",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102089,1723825411619,"fUST",-991.28,0.00047396,120,"2024-08-16T16:23:31.619",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102090,1723825411647,"fUST",-500.0,0.00047397,120,"2024-08-16T16:23:31.647",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102091,1723825411680,"fUST",-500.0,0.00047397,120,"2024-08-16T16:23:31.680",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102092,1723825411708,"fUST",-1872.2502753,0.00047397,120,"2024-08-16T16:23:31.708",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102093,1723825411738,"fUST",-991.28,0.0004767,120,"2024-08-16T16:23:31.738",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102094,1723825411768,"fUST",-500.0,0.00047671,120,"2024-08-16T16:23:31.768",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102095,1723825411796,"fUST",-500.0,0.00047671,120,"2024-08-16T16:23:31.796",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102096,1723825411825,"fUST",-262.317273,0.000477,2,"2024-08-16T16:23:31.825",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102097,1723825411856,"fUST",-11636.2833467,0.00047935,6,"2024-08-16T16:23:31.856",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102098,1723825411884,"fUST",-991.28,0.00047944,120,"2024-08-16T16:23:31.884",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102099,1723825411914,"fUST",-500.0,0.00047945,120,"2024-08-16T16:23:31.914",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102100,1723825411944,"fUST",-500.0,0.00047945,120,"2024-08-16T16:23:31.944",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102101,1723825411973,"fUST",-991.28,0.00048218,120,"2024-08-16T16:23:31.973",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102102,1723825412002,"fUST",-500.0,0.00048219,120,"2024-08-16T16:23:32.002",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102103,1723825412031,"fUST",-500.0,0.00048219,120,"2024-08-16T16:23:32.031",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102104,1723825412061,"fUST",-991.28,0.00048492,120,"2024-08-16T16:23:32.061",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102105,1723825412090,"fUST",-368.53184366,0.00048493,120,"2024-08-16T16:23:32.090",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102106,1723825412122,"fUST",-312.5,0.00048493,120,"2024-08-16T16:23:32.122",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102107,1723825412149,"fUST",-991.28,0.00048766,120,"2024-08-16T16:23:32.149",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102108,1723825412178,"fUST",-991.28,0.0004904,120,"2024-08-16T16:23:32.178",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102109,1723825412206,"fUST",-991.28,0.00049314,120,"2024-08-16T16:23:32.206",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102110,1723825412235,"fUST",-991.28,0.00049588,120,"2024-08-16T16:23:32.235",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102111,1723825412262,"fUST",-991.28,0.00049862,120,"2024-08-16T16:23:32.262",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102112,1723825412288,"fUST",-5430.96541402,0.0005,60,"2024-08-16T16:23:32.288",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102113,1723825412317,"fUST",-154.76012181,0.0005,4,"2024-08-16T16:23:32.317",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102114,1723825412356,"fUST",172.92893577,0.00014245,2,"2024-08-16T16:23:32.356",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102117,1723825424172,"fUST",-194102.55374241,0.00045478,120,"2024-08-16T16:23:44.172",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102128,1723825536208,"fUST",-500.0,0.00041095,120,"2024-08-16T16:25:36.208",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102129,1723825536238,"fUST",-491.42409354,0.00041369,120,"2024-08-16T16:25:36.238",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102130,1723825536269,"fUST",-14608.15080419,0.00045478,61,"2024-08-16T16:25:36.269",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102131,1723825536297,"fUST",-194102.55374241,0.00045478,120,"2024-08-16T16:25:36.297",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102132,1723825536324,"fUST",-409.54827186,0.000499,28,"2024-08-16T16:25:36.324",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102133,1723825536350,"fUST",-5430.96541402,0.0005,60,"2024-08-16T16:25:36.350",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102134,1723825536378,"fUST",-5430.96541402,0.0005,60,"2024-08-16T16:25:36.378",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102136,1723825549827,"fUST",-153.0,0.00051687,120,"2024-08-16T16:25:49.827",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102137,1723825549856,"fUST",-262.317273,0.0005266,2,"2024-08-16T16:25:49.856",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102138,1723825549885,"fUST",-2156.7566339,0.00055124,4,"2024-08-16T16:25:49.885",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102139,1723825549914,"fUST",-756.1438166,0.00055124,4,"2024-08-16T16:25:49.914",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102140,1723825549944,"fUST",-11636.2833467,0.00055669,6,"2024-08-16T16:25:49.944",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102141,1723825549973,"fUST",-23272.5666934,0.00055679,6,"2024-08-16T16:25:49.973",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102142,1723825550005,"fUST",-88888.0,0.00055689,120,"2024-08-16T16:25:50.005",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102143,1723825550032,"fUST",-3046.3250519,0.00055789,120,"2024-08-16T16:25:50.032",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102144,1723825550060,"fUST",-150.0,0.00056,120,"2024-08-16T16:25:50.060",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102145,1723825550118,"fUST",-150.0,0.00057,120,"2024-08-16T16:25:50.118",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102146,1723825550139,"fUST",-241.89046318,0.00057621,120,"2024-08-16T16:25:50.139",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102147,1723825552393,"fUST",154.76012181,0.00055124,4,"2024-08-16T16:25:52.393",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102148,1723825556486,"fUST",210.875158,0.0004274,2,"2024-08-16T16:25:56.486",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102149,1723825556889,"fUST",210.875158,0.000477,2,"2024-08-16T16:25:56.889",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102150,1723825556935,"fUST",154.76012181,0.00055124,4,"2024-08-16T16:25:56.935",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102151,1723825601896,"fUST",-10126.785,0.000425,35,"2024-08-16T16:26:41.896",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102152,1723825601923,"fUST",-4344.77233121,0.0005,60,"2024-08-16T16:26:41.923",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102153,1723825601950,"fUST",-210.875158,0.0005266,2,"2024-08-16T16:26:41.950",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102154,1723825601975,"fUST",-2182.3068049,0.00055589,120,"2024-08-16T16:26:41.975",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102155,1723825602001,"fUST",-210.875158,0.00057621,120,"2024-08-16T16:26:42.001",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102156,1723825602030,"fUST",-200.0,0.00058,120,"2024-08-16T16:26:42.030",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102158,1723825614962,"fUST",-150.0,0.00062,120,"2024-08-16T16:26:54.962",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102159,1723825614989,"fUST",-210.875158,0.00062581,120,"2024-08-16T16:26:54.989",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102160,1723825615015,"fUST",-150.0,0.00063,120,"2024-08-16T16:26:55.015",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102161,1723825615042,"fUST",-200.0,0.00064,120,"2024-08-16T16:26:55.042",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102162,1723825615073,"fUST",-27741.07276146,0.00066816,120,"2024-08-16T16:26:55.073",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102163,1723825615110,"fUST",-210.875158,0.00067542,120,"2024-08-16T16:26:55.110",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102164,1723825623645,"fUST",-210.875158,0.00072502,120,"2024-08-16T16:27:03.645",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102165,1723825623672,"fUST",-159.872278,0.00075616,120,"2024-08-16T16:27:03.672",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102166,1723825623699,"fUST",-210.875158,0.00077462,120,"2024-08-16T16:27:03.699",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102168,1723825634162,"fUST",-153.0,0.00081446,120,"2024-08-16T16:27:14.162",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102169,1723825634184,"fUST",-64.00658717,0.00081446,120,"2024-08-16T16:27:14.184",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102170,1723825637099,"fUST",-88.99341283,0.00081446,120,"2024-08-16T16:27:17.099",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102171,1723825637132,"fUST",-153.0,0.00081446,120,"2024-08-16T16:27:17.132",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102172,1723825637160,"fUST",-153.0,0.00081446,120,"2024-08-16T16:27:17.160",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102173,1723825637187,"fUST",-210.875158,0.00082423,120,"2024-08-16T16:27:17.187",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102174,1723825637216,"fUST",-153.0,0.00083899,120,"2024-08-16T16:27:17.216",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102175,1723825637245,"fUST",-153.0,0.00083899,120,"2024-08-16T16:27:17.245",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102176,1723825637274,"fUST",-153.0,0.00083899,120,"2024-08-16T16:27:17.274",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102177,1723825637302,"fUST",-153.0,0.00083899,120,"2024-08-16T16:27:17.302",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102178,1723825637329,"fUST",-153.0,0.00083899,120,"2024-08-16T16:27:17.329",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102179,1723825637360,"fUST",-153.0,0.00083899,120,"2024-08-16T16:27:17.360",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102180,1723825637386,"fUST",-153.0,0.00083899,120,"2024-08-16T16:27:17.386",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102181,1723825637413,"fUST",-153.0,0.00083899,120,"2024-08-16T16:27:17.413",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102182,1723825637441,"fUST",-153.0,0.00083899,120,"2024-08-16T16:27:17.441",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102183,1723825637471,"fUST",-153.0,0.00083899,120,"2024-08-16T16:27:17.471",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102184,1723825637499,"fUST",-153.0,0.00083899,120,"2024-08-16T16:27:17.499",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102185,1723825637528,"fUST",-153.0,0.00083899,120,"2024-08-16T16:27:17.528",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102186,1723825637553,"fUST",-153.0,0.00083899,120,"2024-08-16T16:27:17.553",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102187,1723825637579,"fUST",-153.0,0.00083899,120,"2024-08-16T16:27:17.579",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102188,1723825637611,"fUST",-153.0,0.00083899,120,"2024-08-16T16:27:17.611",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102189,1723825637640,"fUST",-153.0,0.00083899,120,"2024-08-16T16:27:17.640",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102190,1723825637667,"fUST",-153.0,0.00083899,120,"2024-08-16T16:27:17.667",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102191,1723825637692,"fUST",-210.875158,0.00087383,120,"2024-08-16T16:27:17.692",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102192,1723825637717,"fUST",-2000.0,0.0009,120,"2024-08-16T16:27:17.717",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102193,1723825637741,"fUST",-2000.0,0.00091473,120,"2024-08-16T16:27:17.741",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102194,1723825637766,"fUST",-1413.0,0.00091573,120,"2024-08-16T16:27:17.766",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102195,1723825637792,"fUST",-210.875158,0.00092343,120,"2024-08-16T16:27:17.792",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102196,1723825637818,"fUST",-3202.237,0.00092758,120,"2024-08-16T16:27:17.818",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102197,1723825637843,"fUST",-508.677,0.00094573,120,"2024-08-16T16:27:17.843",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102198,1723825637870,"fUST",-11636.2833467,0.0009599,16,"2024-08-16T16:27:17.870",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102199,1723825637896,"fUST",-210.875158,0.00097304,120,"2024-08-16T16:27:17.896",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102200,1723825640693,"fUST",4344.77233121,0.0005,60,"2024-08-16T16:27:20.693",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102201,1723825651118,"fUST",-2760.00228315,0.0002989,2,"2024-08-16T16:27:31.118",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102202,1723825654117,"fUST",-164.01095754,0.0002989,2,"2024-08-16T16:27:34.117",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102204,1723825674433,"fUST",-159.872278,0.00014247,2,"2024-08-16T16:27:54.433",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102205,1723825674462,"fUST",-18680.45458664,0.0002989,2,"2024-08-16T16:27:54.462",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102206,1723825674489,"fUST",-153.0,0.00081446,120,"2024-08-16T16:27:54.489",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102207,1723825674516,"fUST",-153.0,0.00081446,120,"2024-08-16T16:27:54.516",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102208,1723825674543,"fUST",-153.0,0.00081446,120,"2024-08-16T16:27:54.543",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102209,1723825674700,"fUST",-153.0,0.00081446,120,"2024-08-16T16:27:54.700",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102210,1723825674731,"fUST",-153.0,0.00081446,120,"2024-08-16T16:27:54.731",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102211,1723825674760,"fUST",-2000.0,0.000885,120,"2024-08-16T16:27:54.760",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102212,1723825674787,"fUST",-2000.0,0.000885,120,"2024-08-16T16:27:54.787",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102213,1723825674813,"fUST",-2000.0,0.000905,120,"2024-08-16T16:27:54.813",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102214,1723825674839,"fUST",-2000.0,0.000905,120,"2024-08-16T16:27:54.839",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102215,1723825674865,"fUST",-2000.0,0.000905,120,"2024-08-16T16:27:54.865",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102216,1723825674893,"fUST",-2000.0,0.000925,120,"2024-08-16T16:27:54.893",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102217,1723825674919,"fUST",-2000.0,0.000925,120,"2024-08-16T16:27:54.919",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102218,1723825674947,"fUST",-2000.0,0.000925,120,"2024-08-16T16:27:54.947",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102219,1723825674973,"fUST",-2000.0,0.000945,120,"2024-08-16T16:27:54.973",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102220,1723825675000,"fUST",-2000.0,0.000945,120,"2024-08-16T16:27:55.000",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102221,1723825679388,"fUST",53150.52830834,0.0002,2,"2024-08-16T16:27:59.388",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102222,1723825681252,"fUST",300.0,0.00035974,2,"2024-08-16T16:28:01.252",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102223,1723825690692,"fUST",4344.77233121,0.0005,60,"2024-08-16T16:28:10.692",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102224,1723825691707,"fUST",2000.0,0.000945,120,"2024-08-16T16:28:11.707",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102225,1723825692611,"fUST",2000.0,0.000945,120,"2024-08-16T16:28:12.611",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102226,1723825692992,"fUST",2000.0,0.000945,120,"2024-08-16T16:28:12.992",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102227,1723825693591,"fUST",2000.0,0.000945,120,"2024-08-16T16:28:13.591",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102228,1723825694695,"fUST",200.03825876,0.00094311,120,"2024-08-16T16:28:14.695",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102229,1723825707523,"fUST",-4000.0,0.00035975,2,"2024-08-16T16:28:27.523",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102230,1723825707554,"fUST",-4000.0,0.00035975,4,"2024-08-16T16:28:27.554",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102231,1723825707580,"fUST",-150.0,0.00035975,14,"2024-08-16T16:28:27.580",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102232,1723825707607,"fUST",-150.0,0.00035975,14,"2024-08-16T16:28:27.607",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102233,1723825707633,"fUST",-200.0,0.00035975,14,"2024-08-16T16:28:27.633",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102234,1723825707666,"fUST",-22043.08058319,0.00035975,7,"2024-08-16T16:28:27.666",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102235,1723825707693,"fUST",-6044.59356258,0.00035975,30,"2024-08-16T16:28:27.693",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102236,1723825707720,"fUST",-11550.02268888,0.00035975,30,"2024-08-16T16:28:27.720",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102237,1723825707746,"fUST",-5323.66227867,0.00035975,30,"2024-08-16T16:28:27.746",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102238,1723825707772,"fUST",-340816.68533414,0.00035975,7,"2024-08-16T16:28:27.772",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102239,1723825717003,"fUST",105721.95555254,0.00035975,30,"2024-08-16T16:28:37.003",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102240,1723825721945,"fUST",-34374.91361928,0.00035975,30,"2024-08-16T16:28:41.945",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102241,1723825728698,"fUST",17486.97187275,0.00035975,120,"2024-08-16T16:28:48.698",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102242,1723825730138,"fUST",259.18894282,0.00035975,2,"2024-08-16T16:28:50.138",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102278,1723825757143,"fUST",-165.05787817,0.00015,2,"2024-08-16T16:29:17.143",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102279,1723825757166,"fUST",-7480.78408996,0.0001999,2,"2024-08-16T16:29:17.166",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102287,1723825780662,"fUST",-7304.07540209,0.0001999,11,"2024-08-16T16:29:40.662",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102288,1723825780689,"fUST",-287052.21591004,0.0001999,2,"2024-08-16T16:29:40.689",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102289,1723825780715,"fUST",-21085.18789929,0.0002,2,"2024-08-16T16:29:40.715",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102290,1723825780742,"fUST",-243.17908813,0.0002,2,"2024-08-16T16:29:40.742",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102291,1723825780770,"fUST",-1857.9068555,0.0002,2,"2024-08-16T16:29:40.770",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102292,1723825780796,"fUST",-4288.58663822,0.0002,2,"2024-08-16T16:29:40.796",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102293,1723825780831,"fUST",-146813.0,0.00020377,2,"2024-08-16T16:29:40.831",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102294,1723825780855,"fUST",-15806.893378,0.000205,2,"2024-08-16T16:29:40.855",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102295,1723825780884,"fUST",-5708.28966832,0.00021,2,"2024-08-16T16:29:40.884",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102296,1723825780909,"fUST",-10141.8879998,0.00021,2,"2024-08-16T16:29:40.909",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102297,1723825780933,"fUST",-1158.43244742,0.000223,2,"2024-08-16T16:29:40.933",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102298,1723825780957,"fUST",-11394.52954582,0.00023,2,"2024-08-16T16:29:40.957",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102299,1723825780982,"fUST",-1000.0,0.00028,120,"2024-08-16T16:29:40.982",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102300,1723825781007,"fUST",-318372.48769382,0.0003056,2,"2024-08-16T16:29:41.007",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102301,1723825781033,"fUST",-5000.0,0.00035,7,"2024-08-16T16:29:41.033",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102302,1723825781061,"fUST",-660.16807833,0.0004,2,"2024-08-16T16:29:41.061",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102303,1723825781086,"fUST",-468.0,0.00046,7,"2024-08-16T16:29:41.086",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102304,1723825781110,"fUST",-4344.77233121,0.0005,60,"2024-08-16T16:29:41.110",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102305,1723825781136,"fUST",-2000.0,0.000945,120,"2024-08-16T16:29:41.136",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102306,1723825781161,"fUST",-2000.0,0.000945,120,"2024-08-16T16:29:41.161",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102309,1723825785080,"fUST",4999.99,0.0006,120,"2024-08-16T16:29:45.080",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102310,1723825812150,"fUST",-12214.20624693,0.00025,30,"2024-08-16T16:30:12.150",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102311,1723825812178,"fUST",-1333.66462,0.000311,7,"2024-08-16T16:30:12.178",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102312,1723825812207,"fUST",-1000.0,0.000316,7,"2024-08-16T16:30:12.207",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102313,1723825812235,"fUST",-475.93383457,0.00031779,2,"2024-08-16T16:30:12.235",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102314,1723825812263,"fUST",-220283.99,0.00032387,30,"2024-08-16T16:30:12.263",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102315,1723825812290,"fUST",-465.54669173,0.00033368,2,"2024-08-16T16:30:12.290",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102316,1723825812318,"fUST",-360570.4576,0.00034387,30,"2024-08-16T16:30:12.318",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102317,1723825812349,"fUST",-500.0,0.00041095,120,"2024-08-16T16:30:12.349",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102318,1723825812377,"fUST",-782.1935295,0.00043605,4,"2024-08-16T16:30:12.377",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102319,1723825815261,"fUST",150.0,0.0005,7,"2024-08-16T16:30:15.261",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102332,1723825832609,"fUST",-358.35473786,0.00102164,28,"2024-08-16T16:30:32.609",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102333,1723825832620,"fUST",-210.875158,0.00102264,120,"2024-08-16T16:30:32.620",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102334,1723825832631,"fUST",-22.93549532,0.00107224,120,"2024-08-16T16:30:32.631",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102335,1723825832643,"fUST",-187.93966268,0.00107224,120,"2024-08-16T16:30:32.643",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102336,1723825832652,"fUST",-210.875158,0.00112185,120,"2024-08-16T16:30:32.652",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102337,1723825832662,"fUST",-882.51902373,0.00114543,14,"2024-08-16T16:30:32.662",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102338,1723825832672,"fUST",-210.875158,0.00117145,120,"2024-08-16T16:30:32.672",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102340,1723825832682,"fUST",-210.875158,0.00122105,120,"2024-08-16T16:30:32.682",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102342,1723825832692,"fUST",-672.60039421,0.00123,120,"2024-08-16T16:30:32.692",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102344,1723825832701,"fUST",-200.0,0.00123,4,"2024-08-16T16:30:32.701",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102346,1723825832712,"fUST",-200.0,0.00123,3,"2024-08-16T16:30:32.712",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102348,1723825832722,"fUST",-400.0,0.0012437,4,"2024-08-16T16:30:32.722",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102350,1723825832731,"fUST",-400.44103282,0.0012437,3,"2024-08-16T16:30:32.731",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102352,1723825832741,"fUST",-600.0,0.00126373,4,"2024-08-16T16:30:32.741",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102354,1723825832750,"fUST",-210.875158,0.00127066,120,"2024-08-16T16:30:32.750",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102356,1723825832761,"fUST",-531.14120332,0.00128714,4,"2024-08-16T16:30:32.761",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102358,1723825832771,"fUST",-210.875158,0.00132026,120,"2024-08-16T16:30:32.771",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102360,1723825832781,"fUST",-210.875158,0.00136986,120,"2024-08-16T16:30:32.781",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102361,1723825832792,"fUST",-384.26053876,0.00145,120,"2024-08-16T16:30:32.792",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102362,1723825832801,"fUST",-548.57925939,0.00147,120,"2024-08-16T16:30:32.801",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102363,1723825832811,"fUST",-6251.62147127,0.00147,120,"2024-08-16T16:30:32.811",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102364,1723825832821,"fUST",-546.0,0.00148,120,"2024-08-16T16:30:32.821",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102365,1723825832831,"fUST",-6249.0,0.00148,120,"2024-08-16T16:30:32.831",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102366,1723825832840,"fUST",-546.0,0.00149,120,"2024-08-16T16:30:32.840",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102367,1723825832850,"fUST",-6249.0,0.00149,120,"2024-08-16T16:30:32.850",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102368,1723825832859,"fUST",-546.0,0.0015,120,"2024-08-16T16:30:32.859",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102369,1723825832870,"fUST",-6249.0,0.0015,120,"2024-08-16T16:30:32.870",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102370,1723825832881,"fUST",-603.0,0.002045,30,"2024-08-16T16:30:32.881",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102371,1723825832890,"fUST",-3000.00000001,0.0024,120,"2024-08-16T16:30:32.890",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102372,1723825832900,"fUST",-5000.0,0.0025,120,"2024-08-16T16:30:32.900",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102373,1723825832909,"fUST",-166.50993088,0.002574,120,"2024-08-16T16:30:32.909",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102374,1723825832919,"fUST",-3259.23150661,0.002575,120,"2024-08-16T16:30:32.919",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102375,1723825832936,"fUST",-3259.2315066,0.002575,120,"2024-08-16T16:30:32.936",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102376,1723825832950,"fUST",-3259.2315066,0.002575,120,"2024-08-16T16:30:32.950",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102377,1723825832960,"fUST",-3259.2315066,0.002575,120,"2024-08-16T16:30:32.960",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102378,1723825832970,"fUST",-2299.63032641,0.002575,120,"2024-08-16T16:30:32.970",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102379,1723825832980,"fUST",-2299.6303264,0.002575,120,"2024-08-16T16:30:32.980",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102380,1723825832990,"fUST",-2299.6303264,0.002575,120,"2024-08-16T16:30:32.990",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102381,1723825833000,"fUST",-2299.6303264,0.002575,120,"2024-08-16T16:30:33.000",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102382,1723825833011,"fUST",-14702.32239291,0.00273963,60,"2024-08-16T16:30:33.011",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102383,1723825833024,"fUST",-424.84595779,0.00273963,60,"2024-08-16T16:30:33.024",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102384,1723825833034,"fUST",-177.059266,0.00273973,120,"2024-08-16T16:30:33.034",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102385,1723825833043,"fUST",-151.0,0.00273973,120,"2024-08-16T16:30:33.043",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102386,1723825833053,"fUST",-151.0,0.00273973,120,"2024-08-16T16:30:33.053",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102387,1723825833064,"fUST",-151.0,0.00273973,120,"2024-08-16T16:30:33.064",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102388,1723825833073,"fUST",-151.0,0.00273973,120,"2024-08-16T16:30:33.073",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102389,1723825833084,"fUST",-151.0,0.00273973,120,"2024-08-16T16:30:33.084",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102390,1723825833094,"fUST",-151.0,0.00273973,120,"2024-08-16T16:30:33.094",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102391,1723825833104,"fUST",-151.0,0.00273973,120,"2024-08-16T16:30:33.104",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102392,1723825833113,"fUST",-151.0,0.00273973,120,"2024-08-16T16:30:33.113",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102393,1723825833123,"fUST",-151.0,0.00273973,120,"2024-08-16T16:30:33.123",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102394,1723825833135,"fUST",-522.324834,0.00273973,120,"2024-08-16T16:30:33.135",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102395,1723825833145,"fUST",-522.324834,0.00273973,120,"2024-08-16T16:30:33.145",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102396,1723825833155,"fUST",-522.324834,0.00273973,120,"2024-08-16T16:30:33.155",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102397,1723825833166,"fUST",-522.324834,0.00273973,120,"2024-08-16T16:30:33.166",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102398,1723825833177,"fUST",-522.324834,0.00273973,120,"2024-08-16T16:30:33.177",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102399,1723825833186,"fUST",-522.324834,0.00273973,120,"2024-08-16T16:30:33.186",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102400,1723825833195,"fUST",-522.324834,0.00273973,120,"2024-08-16T16:30:33.195",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102401,1723825833205,"fUST",-522.324834,0.00273973,120,"2024-08-16T16:30:33.205",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102402,1723825833215,"fUST",-522.324834,0.00273973,120,"2024-08-16T16:30:33.215",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102403,1723825833224,"fUST",-522.324834,0.00273973,120,"2024-08-16T16:30:33.224",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102404,1723825833235,"fUST",-522.324834,0.00273973,120,"2024-08-16T16:30:33.235",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102405,1723825833244,"fUST",-522.324834,0.00273973,120,"2024-08-16T16:30:33.244",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102406,1723825833254,"fUST",-522.324834,0.00273973,120,"2024-08-16T16:30:33.254",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102407,1723825833264,"fUST",-522.324834,0.00273973,120,"2024-08-16T16:30:33.264",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102408,1723825833273,"fUST",-522.324834,0.00273973,120,"2024-08-16T16:30:33.273",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102409,1723825833283,"fUST",-522.324834,0.00273973,120,"2024-08-16T16:30:33.283",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102410,1723825833292,"fUST",-522.324834,0.00273973,120,"2024-08-16T16:30:33.292",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102411,1723825833301,"fUST",-522.324834,0.00273973,120,"2024-08-16T16:30:33.301",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102412,1723825833311,"fUST",-334.99643586,0.00273973,120,"2024-08-16T16:30:33.311",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102413,1723825833324,"fUST",-187.32839814,0.00273973,120,"2024-08-16T16:30:33.324",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102414,1723825833334,"fUST",-522.324836,0.00273973,120,"2024-08-16T16:30:33.334",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102415,1723825833344,"fUST",-151.0,0.00273973,120,"2024-08-16T16:30:33.344",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102416,1723825833354,"fUST",-151.0,0.00273973,120,"2024-08-16T16:30:33.354",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102417,1723825833364,"fUST",-778.49645,0.00273973,120,"2024-08-16T16:30:33.364",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102418,1723825833374,"fUST",-151.0,0.00273973,120,"2024-08-16T16:30:33.374",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102419,1723825833389,"fUST",-778.49645,0.00273973,120,"2024-08-16T16:30:33.389",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102420,1723825833398,"fUST",-778.49645,0.00273973,120,"2024-08-16T16:30:33.398",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102421,1723825833408,"fUST",-778.49645,0.00273973,120,"2024-08-16T16:30:33.408",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102422,1723825833418,"fUST",-778.49645,0.00273973,120,"2024-08-16T16:30:33.418",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102423,1723825833427,"fUST",-778.49645,0.00273973,120,"2024-08-16T16:30:33.427",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102424,1723825833438,"fUST",-778.49645,0.00273973,120,"2024-08-16T16:30:33.438",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102425,1723825833582,"fUST",-778.49645,0.00273973,120,"2024-08-16T16:30:33.582",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102426,1723825833595,"fUST",-778.49645,0.00273973,120,"2024-08-16T16:30:33.595",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102427,1723825833605,"fUST",-778.49645,0.00273973,120,"2024-08-16T16:30:33.605",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102428,1723825833614,"fUST",-778.49645,0.00273973,120,"2024-08-16T16:30:33.614",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102429,1723825833626,"fUST",-778.49645,0.00273973,120,"2024-08-16T16:30:33.626",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102430,1723825833638,"fUST",-778.49645,0.00273973,120,"2024-08-16T16:30:33.638",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102431,1723825833648,"fUST",-778.49645,0.00273973,120,"2024-08-16T16:30:33.648",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102432,1723825833658,"fUST",-778.49646,0.00273973,120,"2024-08-16T16:30:33.658",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102433,1723825833671,"fUST",-151.0,0.00273973,120,"2024-08-16T16:30:33.671",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102434,1723825833681,"fUST",-374.940516,0.00273973,120,"2024-08-16T16:30:33.681",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102435,1723825833691,"fUST",-374.940516,0.00273973,120,"2024-08-16T16:30:33.691",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102436,1723825833700,"fUST",-374.940516,0.00273973,120,"2024-08-16T16:30:33.700",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102437,1723825833710,"fUST",-374.940516,0.00273973,120,"2024-08-16T16:30:33.710",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102438,1723825833722,"fUST",-374.940516,0.00273973,120,"2024-08-16T16:30:33.722",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102439,1723825833732,"fUST",-374.940516,0.00273973,120,"2024-08-16T16:30:33.732",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102440,1723825833742,"fUST",-374.940516,0.00273973,120,"2024-08-16T16:30:33.742",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102441,1723825833756,"fUST",-374.940516,0.00273973,120,"2024-08-16T16:30:33.756",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102442,1723825833766,"fUST",-374.940516,0.00273973,120,"2024-08-16T16:30:33.766",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102443,1723825833776,"fUST",-374.940516,0.00273973,120,"2024-08-16T16:30:33.776",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102444,1723825833785,"fUST",-374.940516,0.00273973,120,"2024-08-16T16:30:33.785",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102445,1723825833795,"fUST",-374.940516,0.00273973,120,"2024-08-16T16:30:33.795",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102446,1723825833805,"fUST",-374.940516,0.00273973,120,"2024-08-16T16:30:33.805",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102447,1723825833815,"fUST",-374.940516,0.00273973,120,"2024-08-16T16:30:33.815",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102448,1723825833826,"fUST",-374.940516,0.00273973,120,"2024-08-16T16:30:33.826",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102449,1723825833836,"fUST",-374.940516,0.00273973,120,"2024-08-16T16:30:33.836",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102450,1723825833847,"fUST",-374.940516,0.00273973,120,"2024-08-16T16:30:33.847",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102451,1723825833856,"fUST",-374.940516,0.00273973,120,"2024-08-16T16:30:33.856",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102452,1723825833867,"fUST",-374.940516,0.00273973,120,"2024-08-16T16:30:33.867",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102453,1723825833876,"fUST",-151.0,0.00273973,120,"2024-08-16T16:30:33.876",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102454,1723825833890,"fUST",-374.94052,0.00273973,120,"2024-08-16T16:30:33.890",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102455,1723825833902,"fUST",-151.0,0.00273973,120,"2024-08-16T16:30:33.902",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102456,1723825833912,"fUST",-151.0,0.00273973,120,"2024-08-16T16:30:33.912",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102457,1723825833923,"fUST",-151.0,0.00273973,120,"2024-08-16T16:30:33.923",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102458,1723825833934,"fUST",-151.0,0.00273973,120,"2024-08-16T16:30:33.934",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102459,1723825833943,"fUST",-513.797711,0.00273973,120,"2024-08-16T16:30:33.943",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102460,1723825833952,"fUST",-513.797711,0.00273973,120,"2024-08-16T16:30:33.952",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102461,1723825833962,"fUST",-513.797711,0.00273973,120,"2024-08-16T16:30:33.962",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102462,1723825833973,"fUST",-513.797711,0.00273973,120,"2024-08-16T16:30:33.973",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102463,1723825833983,"fUST",-513.797711,0.00273973,120,"2024-08-16T16:30:33.983",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102464,1723825833993,"fUST",-513.797711,0.00273973,120,"2024-08-16T16:30:33.993",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102465,1723825834003,"fUST",-513.797711,0.00273973,120,"2024-08-16T16:30:34.003",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102466,1723825834013,"fUST",-513.797711,0.00273973,120,"2024-08-16T16:30:34.013",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102467,1723825834023,"fUST",-513.797711,0.00273973,120,"2024-08-16T16:30:34.023",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102468,1723825834033,"fUST",-513.797711,0.00273973,120,"2024-08-16T16:30:34.033",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102469,1723825834044,"fUST",-513.797711,0.00273973,120,"2024-08-16T16:30:34.044",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102470,1723825834054,"fUST",-513.797711,0.00273973,120,"2024-08-16T16:30:34.054",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102471,1723825834064,"fUST",-513.797711,0.00273973,120,"2024-08-16T16:30:34.064",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102472,1723825834074,"fUST",-513.797711,0.00273973,120,"2024-08-16T16:30:34.074",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102473,1723825834085,"fUST",-513.797711,0.00273973,120,"2024-08-16T16:30:34.085",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102474,1723825834095,"fUST",-513.797711,0.00273973,120,"2024-08-16T16:30:34.095",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102475,1723825834105,"fUST",-513.797711,0.00273973,120,"2024-08-16T16:30:34.105",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102476,1723825834116,"fUST",-513.797711,0.00273973,120,"2024-08-16T16:30:34.116",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102477,1723825834127,"fUST",-513.797711,0.00273973,120,"2024-08-16T16:30:34.127",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102478,1723825834139,"fUST",-151.0,0.00273973,120,"2024-08-16T16:30:34.139",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102479,1723825834149,"fUST",-151.0,0.00273973,120,"2024-08-16T16:30:34.149",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102480,1723825834158,"fUST",-151.0,0.00273973,120,"2024-08-16T16:30:34.158",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102481,1723825834168,"fUST",-151.0,0.00273973,120,"2024-08-16T16:30:34.168",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102482,1723825834177,"fUST",-151.0,0.00273973,120,"2024-08-16T16:30:34.177",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102483,1723825834188,"fUST",-151.0,0.00273973,120,"2024-08-16T16:30:34.188",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102484,1723825834198,"fUST",-151.0,0.00273973,120,"2024-08-16T16:30:34.198",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102485,1723825834209,"fUST",-151.0,0.00273973,120,"2024-08-16T16:30:34.209",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102486,1723825834221,"fUST",-223.707864,0.00273973,120,"2024-08-16T16:30:34.221",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102487,1723825834231,"fUST",-151.0,0.00273973,120,"2024-08-16T16:30:34.231",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102488,1723825834242,"fUST",-307.887636,0.00273973,120,"2024-08-16T16:30:34.242",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102489,1723825834253,"fUST",-307.887636,0.00273973,120,"2024-08-16T16:30:34.253",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102490,1723825834264,"fUST",-307.887636,0.00273973,120,"2024-08-16T16:30:34.264",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102491,1723825834274,"fUST",-307.887636,0.00273973,120,"2024-08-16T16:30:34.274",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102492,1723825834285,"fUST",-307.887636,0.00273973,120,"2024-08-16T16:30:34.285",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102493,1723825834295,"fUST",-307.887636,0.00273973,120,"2024-08-16T16:30:34.295",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102494,1723825834304,"fUST",-307.887636,0.00273973,120,"2024-08-16T16:30:34.304",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102495,1723825834314,"fUST",-307.887636,0.00273973,120,"2024-08-16T16:30:34.314",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102496,1723825834324,"fUST",-307.887636,0.00273973,120,"2024-08-16T16:30:34.324",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102497,1723825834334,"fUST",-307.887636,0.00273973,120,"2024-08-16T16:30:34.334",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102498,1723825834344,"fUST",-307.887636,0.00273973,120,"2024-08-16T16:30:34.344",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102499,1723825834354,"fUST",-307.887636,0.00273973,120,"2024-08-16T16:30:34.354",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102500,1723825834363,"fUST",-307.887636,0.00273973,120,"2024-08-16T16:30:34.363",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102501,1723825834373,"fUST",-307.887636,0.00273973,120,"2024-08-16T16:30:34.373",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102502,1723825834386,"fUST",-307.887636,0.00273973,120,"2024-08-16T16:30:34.386",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102503,1723825834398,"fUST",-307.887636,0.00273973,120,"2024-08-16T16:30:34.398",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102504,1723825834408,"fUST",-307.887636,0.00273973,120,"2024-08-16T16:30:34.408",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102505,1723825834419,"fUST",-307.887636,0.00273973,120,"2024-08-16T16:30:34.419",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102506,1723825834428,"fUST",-307.887636,0.00273973,120,"2024-08-16T16:30:34.428",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102507,1723825834439,"fUST",-228.584984,0.00273973,120,"2024-08-16T16:30:34.439",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102508,1723825834450,"fUST",-151.0,0.00273973,120,"2024-08-16T16:30:34.450",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102509,1723825834460,"fUST",-151.0,0.00273973,120,"2024-08-16T16:30:34.460",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102510,1723825834470,"fUST",-151.0,0.00273973,120,"2024-08-16T16:30:34.470",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102511,1723825834479,"fUST",-151.0,0.00273973,120,"2024-08-16T16:30:34.479",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102512,1723825834489,"fUST",-151.0,0.00273973,120,"2024-08-16T16:30:34.489",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102513,1723825834498,"fUST",-563.60578,0.00273973,120,"2024-08-16T16:30:34.498",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102514,1723825834508,"fUST",-563.60578,0.00273973,120,"2024-08-16T16:30:34.508",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102515,1723825834519,"fUST",-563.60578,0.00273973,120,"2024-08-16T16:30:34.519",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102516,1723825834529,"fUST",-563.60578,0.00273973,120,"2024-08-16T16:30:34.529",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102517,1723825834538,"fUST",-563.60578,0.00273973,120,"2024-08-16T16:30:34.538",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102518,1723825834548,"fUST",-151.0,0.00273973,120,"2024-08-16T16:30:34.548",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102519,1723825834557,"fUST",-563.60578,0.00273973,120,"2024-08-16T16:30:34.557",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102520,1723825834567,"fUST",-563.60578,0.00273973,120,"2024-08-16T16:30:34.567",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102521,1723825834580,"fUST",-563.60578,0.00273973,120,"2024-08-16T16:30:34.580",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102522,1723825834590,"fUST",-563.60578,0.00273973,120,"2024-08-16T16:30:34.590",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102523,1723825834600,"fUST",-563.60578,0.00273973,120,"2024-08-16T16:30:34.600",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102524,1723825834610,"fUST",-151.0,0.00273973,120,"2024-08-16T16:30:34.610",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102525,1723825834621,"fUST",-563.60578,0.00273973,120,"2024-08-16T16:30:34.621",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102526,1723825834634,"fUST",-151.0,0.00273973,120,"2024-08-16T16:30:34.634",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102527,1723825834646,"fUST",-563.60578,0.00273973,120,"2024-08-16T16:30:34.646",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102528,1723825834656,"fUST",-151.0,0.00273973,120,"2024-08-16T16:30:34.656",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102529,1723825834665,"fUST",-563.60578,0.00273973,120,"2024-08-16T16:30:34.665",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102530,1723825834675,"fUST",-563.60578,0.00273973,120,"2024-08-16T16:30:34.675",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102531,1723825834685,"fUST",-563.60578,0.00273973,120,"2024-08-16T16:30:34.685",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102532,1723825834695,"fUST",-563.60578,0.00273973,120,"2024-08-16T16:30:34.695",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102533,1723825834705,"fUST",-563.60578,0.00273973,120,"2024-08-16T16:30:34.705",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102534,1723825834715,"fUST",-563.60578,0.00273973,120,"2024-08-16T16:30:34.715",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102535,1723825834724,"fUST",-563.60578,0.00273973,120,"2024-08-16T16:30:34.724",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102536,1723825834734,"fUST",-563.60579,0.00273973,120,"2024-08-16T16:30:34.734",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102537,1723825834743,"fUST",-579.195951,0.00273973,120,"2024-08-16T16:30:34.743",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102538,1723825834752,"fUST",-579.195951,0.00273973,120,"2024-08-16T16:30:34.752",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102539,1723825834761,"fUST",-579.195951,0.00273973,120,"2024-08-16T16:30:34.761",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102540,1723825834771,"fUST",-579.195951,0.00273973,120,"2024-08-16T16:30:34.771",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102541,1723825834780,"fUST",-579.195951,0.00273973,120,"2024-08-16T16:30:34.780",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102542,1723825834789,"fUST",-579.195951,0.00273973,120,"2024-08-16T16:30:34.789",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102543,1723825834799,"fUST",-579.195951,0.00273973,120,"2024-08-16T16:30:34.799",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102544,1723825834810,"fUST",-579.195951,0.00273973,120,"2024-08-16T16:30:34.810",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102545,1723825834821,"fUST",-579.195951,0.00273973,120,"2024-08-16T16:30:34.821",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102546,1723825834831,"fUST",-579.195951,0.00273973,120,"2024-08-16T16:30:34.831",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102547,1723825834842,"fUST",-579.195951,0.00273973,120,"2024-08-16T16:30:34.842",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102548,1723825834853,"fUST",-579.195951,0.00273973,120,"2024-08-16T16:30:34.853",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102549,1723825834863,"fUST",-579.195951,0.00273973,120,"2024-08-16T16:30:34.863",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102550,1723825834873,"fUST",-579.195951,0.00273973,120,"2024-08-16T16:30:34.873",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102551,1723825834888,"fUST",-579.195951,0.00273973,120,"2024-08-16T16:30:34.888",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102552,1723825834898,"fUST",-579.195951,0.00273973,120,"2024-08-16T16:30:34.898",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102553,1723825834908,"fUST",-579.195951,0.00273973,120,"2024-08-16T16:30:34.908",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102554,1723825834919,"fUST",-579.195951,0.00273973,120,"2024-08-16T16:30:34.919",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102555,1723825834929,"fUST",-579.195951,0.00273973,120,"2024-08-16T16:30:34.929",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102556,1723825834938,"fUST",-579.195957,0.00273973,120,"2024-08-16T16:30:34.938",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102557,1723825834948,"fUST",-578.768097,0.00273973,120,"2024-08-16T16:30:34.948",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102558,1723825834957,"fUST",-578.768097,0.00273973,120,"2024-08-16T16:30:34.957",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102559,1723825834967,"fUST",-578.768097,0.00273973,120,"2024-08-16T16:30:34.967",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102560,1723825834976,"fUST",-578.768097,0.00273973,120,"2024-08-16T16:30:34.976",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102561,1723825834987,"fUST",-578.768097,0.00273973,120,"2024-08-16T16:30:34.987",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102562,1723825834997,"fUST",-578.768097,0.00273973,120,"2024-08-16T16:30:34.997",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102563,1723825835006,"fUST",-578.768097,0.00273973,120,"2024-08-16T16:30:35.006",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102564,1723825835015,"fUST",-578.768097,0.00273973,120,"2024-08-16T16:30:35.015",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102565,1723825835028,"fUST",-578.768097,0.00273973,120,"2024-08-16T16:30:35.028",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102566,1723825835039,"fUST",-578.768097,0.00273973,120,"2024-08-16T16:30:35.039",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102567,1723825835050,"fUST",-578.768097,0.00273973,120,"2024-08-16T16:30:35.050",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102568,1723825835062,"fUST",-578.768097,0.00273973,120,"2024-08-16T16:30:35.062",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102569,1723825835074,"fUST",-578.768097,0.00273973,120,"2024-08-16T16:30:35.074",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102570,1723825835086,"fUST",-578.768097,0.00273973,120,"2024-08-16T16:30:35.086",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102571,1723825835097,"fUST",-578.768097,0.00273973,120,"2024-08-16T16:30:35.097",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102572,1723825835109,"fUST",-151.0,0.00273973,120,"2024-08-16T16:30:35.109",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102573,1723825835120,"fUST",-578.768097,0.00273973,120,"2024-08-16T16:30:35.120",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102574,1723825835133,"fUST",-578.768097,0.00273973,120,"2024-08-16T16:30:35.133",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102575,1723825835150,"fUST",-578.768097,0.00273973,120,"2024-08-16T16:30:35.150",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102576,1723825835159,"fUST",-578.768097,0.00273973,120,"2024-08-16T16:30:35.159",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102577,1723825835169,"fUST",-578.768101,0.00273973,120,"2024-08-16T16:30:35.169",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102578,1723825835179,"fUST",-151.0,0.00273973,120,"2024-08-16T16:30:35.179",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102579,1723825835190,"fUST",-151.0,0.00273973,120,"2024-08-16T16:30:35.190",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102580,1723825835201,"fUST",-151.0,0.00273973,120,"2024-08-16T16:30:35.201",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102581,1723825835212,"fUST",-151.0,0.00273973,120,"2024-08-16T16:30:35.212",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102582,1723825835222,"fUST",-151.0,0.00273973,120,"2024-08-16T16:30:35.222",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102583,1723825835233,"fUST",-151.0,0.00273973,120,"2024-08-16T16:30:35.233",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102584,1723825835243,"fUST",-151.0,0.00273973,120,"2024-08-16T16:30:35.243",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102585,1723825835254,"fUST",-151.0,0.00273973,120,"2024-08-16T16:30:35.254",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102586,1723825835264,"fUST",-151.0,0.00273973,120,"2024-08-16T16:30:35.264",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102587,1723825835275,"fUST",-151.0,0.00273973,120,"2024-08-16T16:30:35.275",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102588,1723825835286,"fUST",-151.0,0.00273973,120,"2024-08-16T16:30:35.286",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102589,1723825835296,"fUST",-151.0,0.00273973,120,"2024-08-16T16:30:35.296",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102590,1723825835307,"fUST",-151.0,0.00273973,120,"2024-08-16T16:30:35.307",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102591,1723825835318,"fUST",-151.0,0.00273973,120,"2024-08-16T16:30:35.318",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102592,1723825835328,"fUST",-151.0,0.00273973,120,"2024-08-16T16:30:35.328",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102593,1723825835340,"fUST",-151.0,0.00273973,120,"2024-08-16T16:30:35.340",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102594,1723825835350,"fUST",-151.0,0.00273973,120,"2024-08-16T16:30:35.350",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102595,1723825835362,"fUST",-213.894176,0.00273973,120,"2024-08-16T16:30:35.362",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102596,1723825835373,"fUST",-1998.004684,0.00273973,120,"2024-08-16T16:30:35.373",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102597,1723825835386,"fUST",-1998.004684,0.00273973,120,"2024-08-16T16:30:35.386",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102598,1723825835397,"fUST",-7563.58417535,0.0038999,90,"2024-08-16T16:30:35.397",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102599,1723825835408,"fUST",-3000.0,0.0039,120,"2024-08-16T16:30:35.408",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102600,1723825835419,"fUST",-1677.23255917,0.004,120,"2024-08-16T16:30:35.419",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102601,1723825835430,"fUST",-163.43766857,0.00475607,120,"2024-08-16T16:30:35.430",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102602,1723825835441,"fUST",-163.43766857,0.00476719,120,"2024-08-16T16:30:35.441",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102603,1723825835452,"fUST",-3000.0,0.0049,120,"2024-08-16T16:30:35.452",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102604,1723825835463,"fUST",-1234.66748383,0.0055,120,"2024-08-16T16:30:35.463",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102605,1723825835475,"fUST",-3000.0,0.0069,120,"2024-08-16T16:30:35.475",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102606,1723825835485,"fUST",-5000.0,0.0069,120,"2024-08-16T16:30:35.485",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102607,1723825835496,"fUST",-10000.0,0.00694,120,"2024-08-16T16:30:35.496",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102608,1723825835506,"fUST",-508.11,0.007,120,"2024-08-16T16:30:35.506",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102609,1723825835517,"fUST",-150.0,0.007166,90,"2024-08-16T16:30:35.517",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102610,1723825835528,"fUST",-150.0,0.007166,120,"2024-08-16T16:30:35.528",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102611,1723825835539,"fUST",-166.91,0.007166,120,"2024-08-16T16:30:35.539",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102612,1723825835550,"fUST",-188.789999,0.007176,90,"2024-08-16T16:30:35.550",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102613,1723825835559,"fUST",-150.0,0.007176,120,"2024-08-16T16:30:35.559",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102614,1723825835570,"fUST",-200.0,0.007186,120,"2024-08-16T16:30:35.570",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102615,1723825835586,"fUST",-11156.56996211,0.0074,120,"2024-08-16T16:30:35.586",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102616,1723825835597,"fUST",-4892.10774382,0.00749906,120,"2024-08-16T16:30:35.597",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102617,1723825835608,"fUST",-7563.58417535,0.00749989,120,"2024-08-16T16:30:35.608",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102618,1723825835619,"fUST",-8144.44724805,0.00749999,120,"2024-08-16T16:30:35.619",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102633,1723825838607,"fUST",-1000.0,0.0019,120,"2024-08-16T16:30:38.607",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102634,1723825838615,"fUST",-1998.004684,0.00273973,120,"2024-08-16T16:30:38.615",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102635,1723825838624,"fUST",-1998.004684,0.00273973,120,"2024-08-16T16:30:38.624",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102636,1723825838635,"fUST",-1998.004684,0.00273973,120,"2024-08-16T16:30:38.635",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102637,1723825838645,"fUST",-1998.004684,0.00273973,120,"2024-08-16T16:30:38.645",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102638,1723825838659,"fUST",-1998.004684,0.00273973,120,"2024-08-16T16:30:38.659",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102639,1723825838668,"fUST",-1998.004684,0.00273973,120,"2024-08-16T16:30:38.668",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102640,1723825838679,"fUST",-1998.004684,0.00273973,120,"2024-08-16T16:30:38.679",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102641,1723825838688,"fUST",-1998.004684,0.00273973,120,"2024-08-16T16:30:38.688",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102642,1723825838696,"fUST",-1998.004684,0.00273973,120,"2024-08-16T16:30:38.696",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102643,1723825838704,"fUST",-1998.004684,0.00273973,120,"2024-08-16T16:30:38.704",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102644,1723825838711,"fUST",-1998.004684,0.00273973,120,"2024-08-16T16:30:38.711",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102645,1723825838720,"fUST",-1998.004684,0.00273973,120,"2024-08-16T16:30:38.720",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102646,1723825838731,"fUST",-1998.004684,0.00273973,120,"2024-08-16T16:30:38.731",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102647,1723825838740,"fUST",-1998.004684,0.00273973,120,"2024-08-16T16:30:38.740",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102648,1723825838751,"fUST",-4892.10774382,0.00750505,120,"2024-08-16T16:30:38.751",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102649,1723825838760,"fUST",-500.0,0.008,120,"2024-08-16T16:30:38.760",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102650,1723825838768,"fUST",-450.0,0.008,120,"2024-08-16T16:30:38.768",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102651,1723825838779,"fUST",-2498.84679252,0.008,120,"2024-08-16T16:30:38.779",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102652,1723825838787,"fUST",-358.35473781,0.00801841,28,"2024-08-16T16:30:38.787",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102653,1723825838795,"fUST",-803.92976777,0.00810714,120,"2024-08-16T16:30:38.795",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102654,1723825838803,"fUST",-400.0,0.00824,120,"2024-08-16T16:30:38.803",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102655,1723825838811,"fUST",-2498.84679252,0.0085,120,"2024-08-16T16:30:38.811",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102656,1723825838819,"fUST",-19649.96617022,0.0085,120,"2024-08-16T16:30:38.819",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102657,1723825838827,"fUST",-151.0,0.00855562,120,"2024-08-16T16:30:38.827",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102658,1723825838836,"fUST",-4000.0,0.0088,120,"2024-08-16T16:30:38.836",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102659,1723825838844,"fUST",-500.0,0.009,120,"2024-08-16T16:30:38.844",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102660,1723825838852,"fUST",-500.0,0.009,120,"2024-08-16T16:30:38.852",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102661,1723825838860,"fUST",-3000.0,0.009,90,"2024-08-16T16:30:38.860",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102662,1723825838871,"fUST",-2498.84679252,0.009,120,"2024-08-16T16:30:38.871",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102663,1723825838880,"fUST",-803.92976777,0.0090893,120,"2024-08-16T16:30:38.880",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102664,1723825838887,"fUST",-304.46779216,0.00909075,2,"2024-08-16T16:30:38.887",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102665,1723825838894,"fUST",-648.14673617,0.00909075,7,"2024-08-16T16:30:38.894",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102666,1723825838902,"fUST",-7563.58417535,0.0093299,120,"2024-08-16T16:30:38.902",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102667,1723825838911,"fUST",-12868.0,0.00933,120,"2024-08-16T16:30:38.911",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102668,1723825838918,"fUST",-3000.0,0.0094,120,"2024-08-16T16:30:38.918",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102669,1723825838926,"fUST",-2498.27437768,0.0095,120,"2024-08-16T16:30:38.926",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102670,1723825838935,"fUST",-1253.8,0.00979,106,"2024-08-16T16:30:38.935",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102671,1723825838944,"fUST",-158.07,0.00991,120,"2024-08-16T16:30:38.944",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102672,1723825838952,"fUST",-277.2942488,0.00999999,120,"2024-08-16T16:30:38.952",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102673,1723825838960,"fUST",-1250.0,0.01,120,"2024-08-16T16:30:38.960",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102674,1723825838968,"fUST",-176.45037883,0.01,120,"2024-08-16T16:30:38.968",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102675,1723825838978,"fUST",-1498.27437768,0.01,120,"2024-08-16T16:30:38.978",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102676,1723825838987,"fUST",-1000.0,0.01,120,"2024-08-16T16:30:38.987",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102677,1723825838995,"fUST",-803.92976777,0.01007143,120,"2024-08-16T16:30:38.995",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102678,1723825839004,"fUST",-500.0,0.01023,120,"2024-08-16T16:30:39.004",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102679,1723825839012,"fUST",-1250.0,0.011,120,"2024-08-16T16:30:39.012",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102680,1723825839020,"fUST",-225.0,0.011,120,"2024-08-16T16:30:39.020",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102681,1723825839028,"fUST",-803.92976777,0.01105357,120,"2024-08-16T16:30:39.028",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102682,1723825839037,"fUST",-200.0,0.01143,120,"2024-08-16T16:30:39.037",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102683,1723825839047,"fUST",-1250.0,0.012,120,"2024-08-16T16:30:39.047",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102684,1723825839055,"fUST",-2000.0,0.012,120,"2024-08-16T16:30:39.055",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102685,1723825839065,"fUST",-4000.0,0.012,120,"2024-08-16T16:30:39.065",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102686,1723825839073,"fUST",-803.92976777,0.01203572,120,"2024-08-16T16:30:39.073",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102687,1723825839080,"fUST",-4476.02160039,0.0122,120,"2024-08-16T16:30:39.080",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102688,1723825839088,"fUST",-151.0,0.01233342,120,"2024-08-16T16:30:39.088",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102689,1723825839096,"fUST",-1000.0,0.01234568,120,"2024-08-16T16:30:39.096",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102690,1723825839105,"fUST",-1250.0,0.013,120,"2024-08-16T16:30:39.105",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102691,1723825839114,"fUST",-803.92976777,0.01301787,120,"2024-08-16T16:30:39.114",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102692,1723825839125,"fUST",-1017.0229,0.013135,105,"2024-08-16T16:30:39.125",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102693,1723825839141,"fUST",-200.0,0.01328,120,"2024-08-16T16:30:39.141",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102694,1723825839152,"fUST",-1250.0,0.014,120,"2024-08-16T16:30:39.152",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102695,1723825839161,"fUST",-450.0,0.014,120,"2024-08-16T16:30:39.161",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102696,1723825839169,"fUST",-200.0,0.014,120,"2024-08-16T16:30:39.169",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102697,1723825839178,"fUST",-1699.0,0.014086,78,"2024-08-16T16:30:39.178",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102698,1723825839187,"fUST",-151.0,0.0146,120,"2024-08-16T16:30:39.187",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102699,1723825839291,"fUST",-803.92976777,0.01478824,120,"2024-08-16T16:30:39.291",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102700,1723825839300,"fUST",-803.92976777,0.01498215,120,"2024-08-16T16:30:39.300",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102701,1723825839308,"fUST",-1250.0,0.015,120,"2024-08-16T16:30:39.308",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102702,1723825839316,"fUST",-150.0,0.015,120,"2024-08-16T16:30:39.316",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102703,1723825839324,"fUST",-1135.1,0.015,62,"2024-08-16T16:30:39.324",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102704,1723825839332,"fUST",-1498.27437768,0.015,120,"2024-08-16T16:30:39.332",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102705,1723825839340,"fUST",-1392.0,0.015,120,"2024-08-16T16:30:39.340",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102706,1723825839346,"fUST",-358.35473781,0.01501517,28,"2024-08-16T16:30:39.346",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102707,1723825839355,"fUST",-200.0,0.01527,120,"2024-08-16T16:30:39.355",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102708,1723825839364,"fUST",-151.0,0.015531,120,"2024-08-16T16:30:39.364",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102709,1723825839371,"fUST",-1615.3,0.015746,70,"2024-08-16T16:30:39.371",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102710,1723825839379,"fUST",-803.92976777,0.0159643,120,"2024-08-16T16:30:39.379",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102711,1723825839393,"fUST",-1250.0,0.016,120,"2024-08-16T16:30:39.393",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102712,1723825839402,"fUST",-1134.2462,0.016,119,"2024-08-16T16:30:39.402",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102713,1723825839411,"fUST",-1392.0,0.016,120,"2024-08-16T16:30:39.411",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102714,1723825839420,"fUST",-3000.0,0.016,120,"2024-08-16T16:30:39.420",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102715,1723825839429,"fUST",-151.0,0.01611123,120,"2024-08-16T16:30:39.429",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102716,1723825839439,"fUST",-200.0,0.01634,120,"2024-08-16T16:30:39.439",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102717,1723825839448,"fUST",-1256.54515271,0.016578,120,"2024-08-16T16:30:39.448",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102718,1723825839457,"fUST",-803.92976777,0.01694644,120,"2024-08-16T16:30:39.457",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102719,1723825839466,"fUST",-1250.0,0.017,120,"2024-08-16T16:30:39.466",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102720,1723825839475,"fUST",-225.0,0.017,120,"2024-08-16T16:30:39.475",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102721,1723825839484,"fUST",-1392.0,0.017,120,"2024-08-16T16:30:39.484",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102722,1723825839493,"fUST",-1246.839437,0.0173,91,"2024-08-16T16:30:39.493",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102723,1723825839503,"fUST",-1376.11,0.0175156,64,"2024-08-16T16:30:39.503",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102724,1723825839510,"fUST",-803.92976777,0.01792858,120,"2024-08-16T16:30:39.510",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102725,1723825839518,"fUST",-7563.58417535,0.0179999,120,"2024-08-16T16:30:39.518",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102726,1723825839526,"fUST",-1250.0,0.018,120,"2024-08-16T16:30:39.526",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102727,1723825839535,"fUST",-1392.0,0.018,120,"2024-08-16T16:30:39.535",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102728,1723825839543,"fUST",-200.0,0.0182,120,"2024-08-16T16:30:39.543",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102729,1723825839551,"fUST",-803.92976777,0.01891071,120,"2024-08-16T16:30:39.551",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102730,1723825839559,"fUST",-1250.0,0.019,120,"2024-08-16T16:30:39.559",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102731,1723825839569,"fUST",-1392.0,0.019,120,"2024-08-16T16:30:39.569",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102732,1723825839579,"fUST",-200.0,0.0193,120,"2024-08-16T16:30:39.579",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102733,1723825839588,"fUST",-12868.0,0.01933,120,"2024-08-16T16:30:39.588",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102734,1723825839596,"fUST",-151.0,0.01988904,120,"2024-08-16T16:30:39.596",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102735,1723825839605,"fUST",-803.92976777,0.01989286,120,"2024-08-16T16:30:39.605",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102736,1723825839612,"fUST",-155.0,0.02,120,"2024-08-16T16:30:39.612",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102737,1723825839622,"fUST",-2500.0,0.02,120,"2024-08-16T16:30:39.622",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102738,1723825839631,"fUST",-150.0,0.02,120,"2024-08-16T16:30:39.631",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102739,1723825839642,"fUST",-450.0,0.02,120,"2024-08-16T16:30:39.642",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102740,1723825839651,"fUST",-1182.65176,0.02,68,"2024-08-16T16:30:39.651",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102741,1723825839662,"fUST",-3000.0,0.02,90,"2024-08-16T16:30:39.662",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102742,1723825839673,"fUST",-1498.27437768,0.02,120,"2024-08-16T16:30:39.673",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102743,1723825839682,"fUST",-1392.0,0.02,120,"2024-08-16T16:30:39.682",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102744,1723825839692,"fUST",-1000.0,0.02,120,"2024-08-16T16:30:39.692",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102745,1723825839702,"fUST",-7522.97,0.02,60,"2024-08-16T16:30:39.702",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102746,1723825839712,"fUST",-200.0,0.02012,120,"2024-08-16T16:30:39.712",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102747,1723825839723,"fUST",-803.92976777,0.0208759,120,"2024-08-16T16:30:39.723",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102748,1723825839734,"fUST",-2500.0,0.021,120,"2024-08-16T16:30:39.734",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102749,1723825839744,"fUST",-1392.0,0.021,120,"2024-08-16T16:30:39.744",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102750,1723825839753,"fUST",-200.0,0.02143,120,"2024-08-16T16:30:39.753",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102751,1723825839764,"fUST",-803.92976777,0.02185715,120,"2024-08-16T16:30:39.764",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102752,1723825839774,"fUST",-2500.0,0.022,120,"2024-08-16T16:30:39.774",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102753,1723825839786,"fUST",-1392.0,0.022,120,"2024-08-16T16:30:39.786",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102754,1723825839796,"fUST",-1000.0,0.022009,120,"2024-08-16T16:30:39.796",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102755,1723825839806,"fUST",-358.35473781,0.02201194,28,"2024-08-16T16:30:39.806",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102756,1723825839816,"fUST",-1349.3,0.022135,72,"2024-08-16T16:30:39.816",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102757,1723825839827,"fUST",-155.0,0.02222,120,"2024-08-16T16:30:39.827",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102758,1723825839837,"fUST",-200.0,0.02243,120,"2024-08-16T16:30:39.837",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102759,1723825839850,"fUST",-803.92976777,0.0228393,120,"2024-08-16T16:30:39.850",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102760,1723825839862,"fUST",-7563.58417535,0.0229999,120,"2024-08-16T16:30:39.862",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102761,1723825839873,"fUST",-1392.0,0.023,120,"2024-08-16T16:30:39.873",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102762,1723825839887,"fUST",-2500.0,0.023,120,"2024-08-16T16:30:39.887",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102763,1723825839899,"fUST",-225.0,0.023,120,"2024-08-16T16:30:39.899",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102764,1723825839910,"fUST",-200.0,0.0234,120,"2024-08-16T16:30:39.910",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102765,1723825839922,"fUST",-151.0,0.02366685,120,"2024-08-16T16:30:39.922",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102766,1723825839932,"fUST",-1638.4,0.023762,109,"2024-08-16T16:30:39.932",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102767,1723825839943,"fUST",-803.92976777,0.02382144,120,"2024-08-16T16:30:39.943",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102768,1723825839954,"fUST",-2500.0,0.024,120,"2024-08-16T16:30:39.954",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102769,1723825839965,"fUST",-1642.0,0.024,97,"2024-08-16T16:30:39.965",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102770,1723825839976,"fUST",-1392.0,0.024,120,"2024-08-16T16:30:39.976",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102771,1723825839986,"fUST",-200.0,0.0242,120,"2024-08-16T16:30:39.986",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102772,1723825839997,"fUST",-1686.242886,0.0246,105,"2024-08-16T16:30:39.997",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102773,1723825840007,"fUST",-200.0,0.0247474,120,"2024-08-16T16:30:40.007",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102774,1723825840017,"fUST",-803.92976777,0.02480358,120,"2024-08-16T16:30:40.017",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102775,1723825840028,"fUST",-2500.0,0.025,120,"2024-08-16T16:30:40.028",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102776,1723825840038,"fUST",-150.0,0.025,120,"2024-08-16T16:30:40.038",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102777,1723825840048,"fUST",-1498.27437768,0.025,120,"2024-08-16T16:30:40.048",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102778,1723825840059,"fUST",-1392.0,0.025,120,"2024-08-16T16:30:40.059",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102779,1723825840069,"fUST",-200.0,0.0253,120,"2024-08-16T16:30:40.069",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102780,1723825840079,"fUST",-803.92976777,0.02578571,120,"2024-08-16T16:30:40.079",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102781,1723825840090,"fUST",-450.0,0.026,120,"2024-08-16T16:30:40.090",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102782,1723825840099,"fUST",-1392.0,0.026,120,"2024-08-16T16:30:40.099",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102783,1723825840111,"fUST",-7522.97,0.026,60,"2024-08-16T16:30:40.111",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102784,1723825840121,"fUST",-200.0,0.0263,120,"2024-08-16T16:30:40.121",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102785,1723825840134,"fUST",-803.92976777,0.02676787,120,"2024-08-16T16:30:40.134",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102786,1723825840152,"fUST",-2500.0,0.027,120,"2024-08-16T16:30:40.152",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102788,1723825840165,"fUST",-1392.0,0.027,120,"2024-08-16T16:30:40.165",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102789,1723825840176,"fUST",-151.0,0.02744466,120,"2024-08-16T16:30:40.176",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102790,1723825840186,"fUST",-803.92976777,0.02775225,120,"2024-08-16T16:30:40.186",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102791,1723825840197,"fUST",-1392.0,0.028,120,"2024-08-16T16:30:40.197",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102792,1723825840208,"fUST",-2500.0,0.028,120,"2024-08-16T16:30:40.208",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102793,1723825840218,"fUST",-200.0,0.0282,120,"2024-08-16T16:30:40.218",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102794,1723825840229,"fUST",-151.0,0.0282,120,"2024-08-16T16:30:40.229",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102795,1723825840239,"fUST",-803.92976777,0.02873214,120,"2024-08-16T16:30:40.239",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102796,1723825840250,"fUST",-2500.0,0.029,120,"2024-08-16T16:30:40.250",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102797,1723825840260,"fUST",-225.0,0.029,120,"2024-08-16T16:30:40.260",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102798,1723825840271,"fUST",-1392.0,0.029,120,"2024-08-16T16:30:40.271",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102799,1723825840282,"fUST",-2000.0,0.029,120,"2024-08-16T16:30:40.282",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102800,1723825840293,"fUST",-358.35473781,0.0290087,28,"2024-08-16T16:30:40.293",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102801,1723825840303,"fUST",-200.0,0.0293,120,"2024-08-16T16:30:40.303",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102802,1723825840314,"fUST",-7563.58417535,0.0293299,120,"2024-08-16T16:30:40.314",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102804,1723825840326,"fUST",-12868.0,0.02933,120,"2024-08-16T16:30:40.326",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102805,1723825840337,"fUST",-803.92976777,0.02971429,120,"2024-08-16T16:30:40.337",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102806,1723825840348,"fUST",-4549.01373868,0.03,7,"2024-08-16T16:30:40.348",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102807,1723825840359,"fUST",-155.0,0.03,120,"2024-08-16T16:30:40.359",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102808,1723825840374,"fUST",-5000.0,0.03,120,"2024-08-16T16:30:40.374",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102810,1723825840392,"fUST",-4000.0,0.03,120,"2024-08-16T16:30:40.392",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102812,1723825840404,"fUST",-150.0,0.03,120,"2024-08-16T16:30:40.404",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102813,1723825840415,"fUST",-1537.26,0.03,68,"2024-08-16T16:30:40.415",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102814,1723825840426,"fUST",-1498.27437768,0.03,120,"2024-08-16T16:30:40.426",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102815,1723825840437,"fUST",-1392.0,0.03,120,"2024-08-16T16:30:40.437",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102816,1723825840450,"fUST",-201.57137716,0.03,2,"2024-08-16T16:30:40.450",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102817,1723825840461,"fUST",-1000.0,0.03,120,"2024-08-16T16:30:40.461",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102818,1723825840474,"fUST",-200.0,0.0302,120,"2024-08-16T16:30:40.474",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102819,1723825840486,"fUST",-803.92976777,0.03069643,120,"2024-08-16T16:30:40.486",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102820,1723825840498,"fUST",-1659.3,0.0307685,109,"2024-08-16T16:30:40.498",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102821,1723825840508,"fUST",-5000.0,0.031,120,"2024-08-16T16:30:40.508",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102822,1723825840520,"fUST",-1392.0,0.031,120,"2024-08-16T16:30:40.520",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102823,1723825840531,"fUST",-7522.97,0.031,60,"2024-08-16T16:30:40.531",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102824,1723825840542,"fUST",-200.0,0.0311,120,"2024-08-16T16:30:40.542",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102826,1723825840554,"fUST",-151.0,0.03122247,120,"2024-08-16T16:30:40.554",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102828,1723825840566,"fUST",-803.92976777,0.03167858,120,"2024-08-16T16:30:40.566",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102830,1723825840581,"fUST",-5000.0,0.032,120,"2024-08-16T16:30:40.581",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102831,1723825840594,"fUST",-200.0,0.032,120,"2024-08-16T16:30:40.594",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102832,1723825840605,"fUST",-1086.906,0.032,66,"2024-08-16T16:30:40.605",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102833,1723825840617,"fUST",-225.0,0.032,120,"2024-08-16T16:30:40.617",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102834,1723825840629,"fUST",-1392.0,0.032,120,"2024-08-16T16:30:40.629",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102835,1723825840651,"fUST",-803.92976777,0.03266072,120,"2024-08-16T16:30:40.651",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102836,1723825840663,"fUST",-5000.0,0.033,120,"2024-08-16T16:30:40.663",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102837,1723825840674,"fUST",-1392.0,0.033,120,"2024-08-16T16:30:40.674",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102838,1723825840685,"fUST",-200.0,0.0332,120,"2024-08-16T16:30:40.685",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102839,1723825840695,"fUST",-151.0,0.033232,120,"2024-08-16T16:30:40.695",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102840,1723825840706,"fUST",-1000.0,0.033289,120,"2024-08-16T16:30:40.706",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102841,1723825840717,"fUST",-155.0,0.03333,120,"2024-08-16T16:30:40.717",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102842,1723825840728,"fUST",-2000.0,0.0334,120,"2024-08-16T16:30:40.728",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102843,1723825840738,"fUST",-803.92976777,0.03364286,120,"2024-08-16T16:30:40.738",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102844,1723825840748,"fUST",-5000.0,0.034,120,"2024-08-16T16:30:40.748",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102845,1723825840759,"fUST",-1392.0,0.034,120,"2024-08-16T16:30:40.759",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102846,1723825840770,"fUST",-803.92976777,0.03462528,120,"2024-08-16T16:30:40.770",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102847,1723825840785,"fUST",-15127.1683507,0.03489988,120,"2024-08-16T16:30:40.785",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102848,1723825840797,"fUST",-77585.3,0.03489998,120,"2024-08-16T16:30:40.797",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102849,1723825840808,"fUST",-1081.58,0.0349,60,"2024-08-16T16:30:40.808",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102850,1723825840819,"fUST",-362.44,0.0349,120,"2024-08-16T16:30:40.819",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102851,1723825840829,"fUST",-5000.0,0.035,120,"2024-08-16T16:30:40.829",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102852,1723825840840,"fUST",-225.0,0.035,120,"2024-08-16T16:30:40.840",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102853,1723825840850,"fUST",-155.00529432,0.035,120,"2024-08-16T16:30:40.850",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102854,1723825840861,"fUST",-518.28262991,0.035,120,"2024-08-16T16:30:40.861",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102855,1723825840871,"fUST",-1498.27437768,0.035,120,"2024-08-16T16:30:40.871",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102856,1723825840881,"fUST",-1392.0,0.035,120,"2024-08-16T16:30:40.881",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102857,1723825840897,"fUST",-7522.97,0.035,60,"2024-08-16T16:30:40.897",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102859,1723825840907,"fUST",-151.0,0.03500027,120,"2024-08-16T16:30:40.907",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102861,1723825840917,"fUST",-200.0,0.03523,120,"2024-08-16T16:30:40.917",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102862,1723825840927,"fUST",-528.88,0.0356,110,"2024-08-16T16:30:40.927",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102863,1723825840937,"fUST",-803.92976777,0.03560714,120,"2024-08-16T16:30:40.937",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102864,1723825840947,"fUST",-5000.0,0.036,120,"2024-08-16T16:30:40.947",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102865,1723825840958,"fUST",-1392.0,0.036,120,"2024-08-16T16:30:40.958",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102866,1723825840968,"fUST",-358.35473781,0.03600547,28,"2024-08-16T16:30:40.968",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102867,1723825840978,"fUST",-200.0,0.03648,120,"2024-08-16T16:30:40.978",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102868,1723825840988,"fUST",-803.92976777,0.0365893,120,"2024-08-16T16:30:40.988",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102869,1723825840998,"fUST",-5000.0,0.037,120,"2024-08-16T16:30:40.998",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102870,1723825841008,"fUST",-1600.525566,0.03727217,63,"2024-08-16T16:30:41.008",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102871,1723825841017,"fUST",-200.0,0.03732,120,"2024-08-16T16:30:41.017",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102872,1723825841027,"fUST",-803.92976777,0.03757143,120,"2024-08-16T16:30:41.027",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102873,1723825841038,"fUST",-7563.58417535,0.0379999,120,"2024-08-16T16:30:41.038",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102874,1723825841048,"fUST",-5000.0,0.038,120,"2024-08-16T16:30:41.048",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102875,1723825841057,"fUST",-3000.0,0.038,60,"2024-08-16T16:30:41.057",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102876,1723825841067,"fUST",-225.0,0.038,120,"2024-08-16T16:30:41.067",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102877,1723825841077,"fUST",-10065.3487725,0.038,120,"2024-08-16T16:30:41.077",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102878,1723825841087,"fUST",-1081.58,0.038,60,"2024-08-16T16:30:41.087",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102879,1723825841097,"fUST",-362.44,0.038,120,"2024-08-16T16:30:41.097",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102880,1723825841107,"fUST",-200.0,0.0382,120,"2024-08-16T16:30:41.107",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102881,1723825841117,"fUST",-100000.0,0.0384,120,"2024-08-16T16:30:41.117",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102882,1723825841127,"fUST",-803.92976777,0.03855357,120,"2024-08-16T16:30:41.127",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102883,1723825841139,"fUST",-279.35254696,0.03877708,30,"2024-08-16T16:30:41.139",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102884,1723825841149,"fUST",-151.0,0.03877808,120,"2024-08-16T16:30:41.149",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102885,1723825841159,"fUST",-5000.0,0.039,120,"2024-08-16T16:30:41.159",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102886,1723825841168,"fUST",-1951.9,0.039,111,"2024-08-16T16:30:41.168",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102887,1723825841177,"fUST",-2078.0,0.039,120,"2024-08-16T16:30:41.177",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102888,1723825841191,"fUST",-2000.0,0.039,120,"2024-08-16T16:30:41.191",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102889,1723825841202,"fUST",-200.0,0.03924,120,"2024-08-16T16:30:41.202",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102890,1723825841212,"fUST",-12868.0,0.03933,120,"2024-08-16T16:30:41.212",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102891,1723825841221,"fUST",-7522.97,0.0394,60,"2024-08-16T16:30:41.221",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102892,1723825841231,"fUST",-803.92976777,0.03953571,120,"2024-08-16T16:30:41.231",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102893,1723825841241,"fUST",-155.0,0.04,120,"2024-08-16T16:30:41.241",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102894,1723825841251,"fUST",-10000.0,0.04,120,"2024-08-16T16:30:41.251",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102895,1723825841261,"fUST",-3000.0,0.04,120,"2024-08-16T16:30:41.261",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102896,1723825841271,"fUST",-153.72851572,0.04,120,"2024-08-16T16:30:41.271",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102897,1723825841280,"fUST",-3000.0,0.04,90,"2024-08-16T16:30:41.280",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102898,1723825841290,"fUST",-1498.27437768,0.04,120,"2024-08-16T16:30:41.290",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102899,1723825841300,"fUST",-1000.0,0.04,120,"2024-08-16T16:30:41.300",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102900,1723825841309,"fUST",-279.35254695,0.04002396,30,"2024-08-16T16:30:41.309",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102901,1723825841319,"fUST",-200.0,0.04016,120,"2024-08-16T16:30:41.319",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102902,1723825841328,"fUST",-1352.9,0.04027,116,"2024-08-16T16:30:41.328",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102903,1723825841338,"fUST",-803.92976777,0.04051786,120,"2024-08-16T16:30:41.338",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102904,1723825841348,"fUST",-10000.0,0.041,120,"2024-08-16T16:30:41.348",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102905,1723825841357,"fUST",-200.0,0.041,120,"2024-08-16T16:30:41.357",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102906,1723825841367,"fUST",-1081.58,0.041,60,"2024-08-16T16:30:41.367",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102907,1723825841376,"fUST",-362.44,0.041,120,"2024-08-16T16:30:41.376",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102908,1723825841390,"fUST",-200.0,0.04124,120,"2024-08-16T16:30:41.390",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102909,1723825841399,"fUST",-279.35254695,0.04127084,30,"2024-08-16T16:30:41.399",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102910,1723825841409,"fUST",-803.92976777,0.04155655,120,"2024-08-16T16:30:41.409",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102911,1723825841419,"fUST",-151.0,0.0418,120,"2024-08-16T16:30:41.419",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102912,1723825841429,"fUST",-10000.0,0.042,120,"2024-08-16T16:30:41.429",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102913,1723825841439,"fUST",-200.0,0.042,120,"2024-08-16T16:30:41.439",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102914,1723825841449,"fUST",-1000.0,0.042045,120,"2024-08-16T16:30:41.449",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102915,1723825841459,"fUST",-803.92976777,0.04248214,120,"2024-08-16T16:30:41.459",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102916,1723825841470,"fUST",-279.35254695,0.04251772,30,"2024-08-16T16:30:41.470",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102917,1723825841480,"fUST",-151.0,0.04255589,120,"2024-08-16T16:30:41.480",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102918,1723825841490,"fUST",-10000.0,0.043,120,"2024-08-16T16:30:41.490",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102919,1723825841501,"fUST",-160.0,0.043,120,"2024-08-16T16:30:41.501",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102920,1723825841511,"fUST",-358.35473781,0.04300223,28,"2024-08-16T16:30:41.511",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102921,1723825841523,"fUST",-200.0,0.04308,120,"2024-08-16T16:30:41.523",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102922,1723825841533,"fUST",-1081.58,0.0431,60,"2024-08-16T16:30:41.533",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102923,1723825841543,"fUST",-362.44,0.0431,120,"2024-08-16T16:30:41.543",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102924,1723825841554,"fUST",-180.0,0.04331499,120,"2024-08-16T16:30:41.554",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102925,1723825841565,"fUST",-7522.97,0.0434,60,"2024-08-16T16:30:41.565",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102926,1723825841575,"fUST",-803.92976777,0.0434643,120,"2024-08-16T16:30:41.575",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102927,1723825841586,"fUST",-1348.435,0.04361,76,"2024-08-16T16:30:41.586",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102928,1723825841595,"fUST",-279.35254695,0.0437646,30,"2024-08-16T16:30:41.595",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102929,1723825841605,"fUST",-10000.0,0.044,120,"2024-08-16T16:30:41.605",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102930,1723825841619,"fUST",-2323.0,0.044,120,"2024-08-16T16:30:41.619",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102931,1723825841628,"fUST",-155.0,0.04444,120,"2024-08-16T16:30:41.628",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102932,1723825841641,"fUST",-803.92976777,0.04444644,120,"2024-08-16T16:30:41.641",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102933,1723825841652,"fUST",-10000.0,0.045,120,"2024-08-16T16:30:41.652",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102934,1723825841662,"fUST",-1498.27437768,0.045,120,"2024-08-16T16:30:41.662",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102935,1723825841672,"fUST",-279.35254695,0.04501148,30,"2024-08-16T16:30:41.672",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102936,1723825841682,"fUST",-803.92976777,0.04542858,120,"2024-08-16T16:30:41.682",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102937,1723825841695,"fUST",-10000.0,0.046,120,"2024-08-16T16:30:41.695",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102938,1723825841705,"fUST",-200.0,0.046,120,"2024-08-16T16:30:41.705",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102939,1723825841715,"fUST",-225.0,0.046,120,"2024-08-16T16:30:41.715",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102940,1723825841725,"fUST",-3000.0,0.046,120,"2024-08-16T16:30:41.725",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102941,1723825841735,"fUST",-279.35254695,0.04625836,30,"2024-08-16T16:30:41.735",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102942,1723825841745,"fUST",-151.0,0.0463337,120,"2024-08-16T16:30:41.745",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102943,1723825841755,"fUST",-803.92976777,0.04641071,120,"2024-08-16T16:30:41.755",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102944,1723825841766,"fUST",-2015.0,0.046628,66,"2024-08-16T16:30:41.766",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102945,1723825841777,"fUST",-10000.0,0.047,120,"2024-08-16T16:30:41.777",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102946,1723825841787,"fUST",-200.0,0.0473,120,"2024-08-16T16:30:41.787",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102947,1723825841797,"fUST",-803.92976777,0.04739287,120,"2024-08-16T16:30:41.797",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102948,1723825841806,"fUST",-279.35254695,0.04750524,30,"2024-08-16T16:30:41.806",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102949,1723825841817,"fUST",-10000.0,0.048,120,"2024-08-16T16:30:41.817",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102950,1723825841826,"fUST",-803.92976777,0.0483758,120,"2024-08-16T16:30:41.826",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102951,1723825841836,"fUST",-200.0,0.04838,120,"2024-08-16T16:30:41.836",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102952,1723825841846,"fUST",-468.9876,0.0488,90,"2024-08-16T16:30:41.846",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102953,1723825841856,"fUST",-1081.58,0.0488,60,"2024-08-16T16:30:41.856",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102954,1723825841865,"fUST",-362.44,0.0488,120,"2024-08-16T16:30:41.865",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102955,1723825841875,"fUST",-1768.69708,0.0489,111,"2024-08-16T16:30:41.875",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102956,1723825841888,"fUST",-7563.58417535,0.0489999,120,"2024-08-16T16:30:41.888",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102957,1723825841898,"fUST",-10000.0,0.049,120,"2024-08-16T16:30:41.898",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102958,1723825841907,"fUST",-10500.0,0.049,120,"2024-08-16T16:30:41.907",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102959,1723825841917,"fUST",-225.0,0.049,120,"2024-08-16T16:30:41.917",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102960,1723825841927,"fUST",-2000.0,0.049,120,"2024-08-16T16:30:41.927",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102961,1723825841937,"fUST",-200.0,0.04922,120,"2024-08-16T16:30:41.937",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102962,1723825841946,"fUST",-1000.0,0.049273,120,"2024-08-16T16:30:41.946",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102963,1723825841956,"fUST",-7522.97,0.0493,60,"2024-08-16T16:30:41.956",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102964,1723825841965,"fUST",-8029.43020705,0.04933,120,"2024-08-16T16:30:41.965",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102965,1723825842023,"fUST",-1512.81684643,0.0005,60,"2024-08-16T16:30:42.023",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102966,1723825842035,"fUST",-1362.18224202,0.0005,60,"2024-08-16T16:30:42.035",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102967,1723825842048,"fUST",-1469.77324276,0.0005,60,"2024-08-16T16:30:42.048",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102968,1723825842058,"fUST",-1998.004684,0.00273973,120,"2024-08-16T16:30:42.058",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102969,1723825842068,"fUST",-1998.004684,0.00273973,120,"2024-08-16T16:30:42.068",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102970,1723825842079,"fUST",-1998.004684,0.00273973,120,"2024-08-16T16:30:42.079",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102971,1723825842092,"fUST",-279.35254695,0.04875212,30,"2024-08-16T16:30:42.092",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102972,1723825842103,"fUST",-4838.56979295,0.04933,120,"2024-08-16T16:30:42.103",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102973,1723825842113,"fUST",-803.92976777,0.04935715,120,"2024-08-16T16:30:42.113",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102974,1723825842124,"fUST",-358.35473781,0.049999,28,"2024-08-16T16:30:42.124",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102975,1723825842133,"fUST",-155.0,0.05,120,"2024-08-16T16:30:42.133",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102976,1723825842149,"fUST",-20000.0,0.05,120,"2024-08-16T16:30:42.149",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102977,1723825842159,"fUST",-1460.253,0.05,80,"2024-08-16T16:30:42.159",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102978,1723825842170,"fUST",-237.62,0.05,120,"2024-08-16T16:30:42.170",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102979,1723825842180,"fUST",-3000.0,0.05,90,"2024-08-16T16:30:42.180",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102980,1723825842190,"fUST",-965.50307497,0.05,30,"2024-08-16T16:30:42.190",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102981,1723825842202,"fUST",-1498.22369158,0.05,120,"2024-08-16T16:30:42.202",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102982,1723825842213,"fUST",-6425.15041862,0.05,120,"2024-08-16T16:30:42.213",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102983,1723825842224,"fUST",-4000.0,0.05,120,"2024-08-16T16:30:42.224",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102984,1723825842236,"fUST",-200.0,0.05008,120,"2024-08-16T16:30:42.236",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102985,1723825842247,"fUST",-151.0,0.05011151,120,"2024-08-16T16:30:42.247",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102986,1723825842258,"fUST",-1630.0,0.0503,85,"2024-08-16T16:30:42.258",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102987,1723825842270,"fUST",-803.92976777,0.05033929,120,"2024-08-16T16:30:42.270",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102988,1723825842280,"fUST",-20000.0,0.051,120,"2024-08-16T16:30:42.280",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102989,1723825842291,"fUST",-803.92976777,0.05132143,120,"2024-08-16T16:30:42.291",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102990,1723825842307,"fUST",-200.0,0.05146,120,"2024-08-16T16:30:42.307",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102991,1723825842318,"fUST",-20000.0,0.052,120,"2024-08-16T16:30:42.318",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102992,1723825842329,"fUST",-200.0,0.052,120,"2024-08-16T16:30:42.329",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102993,1723825842339,"fUST",-1081.58,0.052,60,"2024-08-16T16:30:42.339",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102994,1723825842350,"fUST",-362.44,0.052,120,"2024-08-16T16:30:42.350",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102995,1723825842360,"fUST",-803.92976777,0.05230358,120,"2024-08-16T16:30:42.360",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102996,1723825842453,"fUST",-200.0,0.05246,120,"2024-08-16T16:30:42.453",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102997,1723825842464,"fUST",-20000.0,0.053,120,"2024-08-16T16:30:42.464",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102998,1723825842476,"fUST",-1423.774,0.053,111,"2024-08-16T16:30:42.476",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335102999,1723825842487,"fUST",-803.92976777,0.05328571,120,"2024-08-16T16:30:42.487",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103000,1723825842498,"fUST",-200.0,0.05342,120,"2024-08-16T16:30:42.498",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103001,1723825842511,"fUST",-151.0,0.05388932,120,"2024-08-16T16:30:42.511",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103002,1723825842522,"fUST",-7563.58417535,0.0539989,120,"2024-08-16T16:30:42.522",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103003,1723825842533,"fUST",-3000.0,0.053999,120,"2024-08-16T16:30:42.533",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103004,1723825842544,"fUST",-20000.0,0.054,120,"2024-08-16T16:30:42.544",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103005,1723825842554,"fUST",-1606.114325,0.054,98,"2024-08-16T16:30:42.554",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103006,1723825842566,"fUST",-200.0,0.0542,120,"2024-08-16T16:30:42.566",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103007,1723825842579,"fUST",-803.92976777,0.05426787,120,"2024-08-16T16:30:42.579",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103008,1723825842593,"fUST",-1729.1,0.0547253,79,"2024-08-16T16:30:42.593",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103009,1723825842603,"fUST",-20000.0,0.055,120,"2024-08-16T16:30:42.603",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103010,1723825842613,"fUST",-200.0,0.055,120,"2024-08-16T16:30:42.613",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103011,1723825842626,"fUST",-1498.22369158,0.055,120,"2024-08-16T16:30:42.626",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103012,1723825842636,"fUST",-803.92976777,0.05525263,120,"2024-08-16T16:30:42.636",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103013,1723825842654,"fUST",-200.0,0.0553,120,"2024-08-16T16:30:42.654",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103014,1723825842664,"fUST",-151.0,0.0554,120,"2024-08-16T16:30:42.664",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103015,1723825842676,"fUST",-7522.97,0.0554,60,"2024-08-16T16:30:42.676",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103016,1723825842688,"fUST",-155.0,0.05555,120,"2024-08-16T16:30:42.688",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103017,1723825842698,"fUST",-1000.0,0.055681,120,"2024-08-16T16:30:42.698",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103018,1723825842708,"fUST",-1081.58,0.0557,60,"2024-08-16T16:30:42.708",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103019,1723825842719,"fUST",-362.44,0.0557,120,"2024-08-16T16:30:42.719",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103020,1723825842731,"fUST",-2986.8171375,0.055999,120,"2024-08-16T16:30:42.731",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103021,1723825842742,"fUST",-20000.0,0.056,120,"2024-08-16T16:30:42.742",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103022,1723825842753,"fUST",-200.0,0.05617,120,"2024-08-16T16:30:42.753",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103023,1723825842765,"fUST",-803.92976777,0.05623215,120,"2024-08-16T16:30:42.765",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103024,1723825842775,"fUST",-2988.49604605,0.056999,120,"2024-08-16T16:30:42.775",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103025,1723825842786,"fUST",-20000.0,0.057,120,"2024-08-16T16:30:42.786",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103026,1723825842796,"fUST",-803.92976777,0.05721429,120,"2024-08-16T16:30:42.796",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103027,1723825842807,"fUST",-200.0,0.0573,120,"2024-08-16T16:30:42.807",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103028,1723825842818,"fUST",-8610.33677987,0.0573876,120,"2024-08-16T16:30:42.818",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103029,1723825842829,"fUST",-200.0,0.0574747,120,"2024-08-16T16:30:42.829",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103030,1723825842839,"fUST",-151.0,0.05766712,120,"2024-08-16T16:30:42.839",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103031,1723825842848,"fUST",-155.0,0.05777,120,"2024-08-16T16:30:42.848",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103032,1723825842858,"fUST",-3456.26241282,0.057999,120,"2024-08-16T16:30:42.858",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103033,1723825842868,"fUST",-7563.58417535,0.0579999,120,"2024-08-16T16:30:42.868",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103034,1723825842878,"fUST",-20000.0,0.058,120,"2024-08-16T16:30:42.878",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103035,1723825842893,"fUST",-200.0,0.058,120,"2024-08-16T16:30:42.893",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103036,1723825842902,"fUST",-200.0,0.058,120,"2024-08-16T16:30:42.902",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103037,1723825842912,"fUST",-31000.0,0.058,120,"2024-08-16T16:30:42.912",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103038,1723825842921,"fUST",-7522.97,0.058,60,"2024-08-16T16:30:42.921",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103039,1723825842931,"fUST",-1081.58,0.058,60,"2024-08-16T16:30:42.931",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103040,1723825842941,"fUST",-362.44,0.058,120,"2024-08-16T16:30:42.941",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103041,1723825842951,"fUST",-803.92976777,0.05819644,120,"2024-08-16T16:30:42.951",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103042,1723825842962,"fUST",-3917.32348211,0.058999,120,"2024-08-16T16:30:42.962",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103043,1723825842972,"fUST",-20000.0,0.059,120,"2024-08-16T16:30:42.972",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103044,1723825842982,"fUST",-2000.0,0.059,120,"2024-08-16T16:30:42.982",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103045,1723825842991,"fUST",-56000.0,0.059,120,"2024-08-16T16:30:42.991",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103046,1723825843002,"fUST",-3000.0,0.059,120,"2024-08-16T16:30:43.002",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103047,1723825843011,"fUST",-200.0,0.0591,120,"2024-08-16T16:30:43.011",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103048,1723825843021,"fUST",-803.92976777,0.05917858,120,"2024-08-16T16:30:43.021",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103049,1723825843031,"fUST",-12868.0,0.05933,120,"2024-08-16T16:30:43.031",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103050,1723825843042,"fUST",-7563.58417535,0.0593875,120,"2024-08-16T16:30:43.042",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103051,1723825843052,"fUST",-8126.79840218,0.0593876,120,"2024-08-16T16:30:43.052",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103052,1723825843061,"fUST",-154630.91121437,0.059795,120,"2024-08-16T16:30:43.061",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103112,1723825848281,"fUST",-24.11184302,0.00273973,120,"2024-08-16T16:30:48.281",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103113,1723825848312,"fUST",-326.21155998,0.00273973,120,"2024-08-16T16:30:48.312",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103114,1723825848323,"fUST",-350.323403,0.00273973,120,"2024-08-16T16:30:48.323",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103124,1723826026422,"fUST",500.0,7.911e-05,2,"2024-08-16T16:33:46.422",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103127,1723826309093,"fUST",236.31300836,9.589e-05,2,"2024-08-16T16:38:29.093",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103129,1723826524708,"fUST",1067.06028282,0.00010081,2,"2024-08-16T16:42:04.708",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103157,1723826737197,"fUST",-223.31574828,0.00012219,2,"2024-08-16T16:45:37.197",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103158,1723826737219,"fUST",-156.81279309,0.00013333,2,"2024-08-16T16:45:37.219",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103159,1723826737240,"fUST",-156.81279309,0.00013333,2,"2024-08-16T16:45:37.240",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103160,1723826737262,"fUST",-157.98285694,0.00013496,2,"2024-08-16T16:45:37.262",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103161,1723826737284,"fUST",-301.4340064,0.00013599,2,"2024-08-16T16:45:37.284",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103162,1723826737306,"fUST",-159.96301472,0.00014245,2,"2024-08-16T16:45:37.306",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103163,1723826737328,"fUST",-165.878951,0.00014247,2,"2024-08-16T16:45:37.328",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103164,1723826737350,"fUST",-952.97302419,0.00024818,2,"2024-08-16T16:45:37.350",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103165,1723826737371,"fUST",-500.0,0.00027136,2,"2024-08-16T16:45:37.371",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103166,1723826737393,"fUST",-500.0,0.00027773,2,"2024-08-16T16:45:37.393",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103167,1723826737416,"fUST",-53.82300194,0.00028425,2,"2024-08-16T16:45:37.416",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103171,1723826825975,"fUST",-155.72824087,0.00015,2,"2024-08-16T16:47:05.975",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103172,1723826825998,"fUST",-4901.0422108,0.00027347,2,"2024-08-16T16:47:05.998",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103173,1723826826019,"fUST",-589.1591388,0.00028425,2,"2024-08-16T16:47:06.019",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103174,1723826826046,"fUST",-23177.15654,0.00028426,2,"2024-08-16T16:47:06.046",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103175,1723826826067,"fUST",-3000.0,0.000299,2,"2024-08-16T16:47:06.067",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103176,1723826826093,"fUST",-3000.0,0.0002991,2,"2024-08-16T16:47:06.093",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103177,1723826826120,"fUST",-3000.0,0.0002992,2,"2024-08-16T16:47:06.120",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103178,1723826826147,"fUST",-3000.0,0.0002993,2,"2024-08-16T16:47:06.147",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103179,1723826826173,"fUST",-5552.514125,0.0002994,2,"2024-08-16T16:47:06.173",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103180,1723826826200,"fUST",-453.0,0.0003,120,"2024-08-16T16:47:06.200",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103181,1723826826227,"fUST",-151.0,0.0003,120,"2024-08-16T16:47:06.227",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103182,1723826826250,"fUST",-500.0,0.00030317,7,"2024-08-16T16:47:06.250",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103183,1723826826275,"fUST",-500.0,0.00030683,7,"2024-08-16T16:47:06.275",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103184,1723826826298,"fUST",-500.0,0.00030764,7,"2024-08-16T16:47:06.298",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103185,1723826826321,"fUST",-500.0,0.00030905,7,"2024-08-16T16:47:06.321",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103186,1723826826346,"fUST",-41769.152974,0.00031,10,"2024-08-16T16:47:06.346",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103187,1723826826370,"fUST",-500.0,0.00031407,7,"2024-08-16T16:47:06.370",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103188,1723826826395,"fUST",-500.0,0.00031539,7,"2024-08-16T16:47:06.395",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103189,1723826826420,"fUST",-500.0,0.00031564,7,"2024-08-16T16:47:06.420",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103190,1723826826445,"fUST",-500.0,0.00031972,7,"2024-08-16T16:47:06.445",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103191,1723826826470,"fUST",-500.0,0.00032326,7,"2024-08-16T16:47:06.470",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103192,1723826826495,"fUST",-500.0,0.00032427,7,"2024-08-16T16:47:06.495",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103193,1723826826522,"fUST",-500.0,0.00032757,7,"2024-08-16T16:47:06.522",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103194,1723826826546,"fUST",-500.0,0.00033567,7,"2024-08-16T16:47:06.546",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103195,1723826826569,"fUST",-500.0,0.00034659,7,"2024-08-16T16:47:06.569",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103196,1723826826595,"fUST",-150.09979626,0.00036096,7,"2024-08-16T16:47:06.595",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103197,1723826832110,"fUST",-349.90020374,0.00036096,7,"2024-08-16T16:47:12.110",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103198,1723826832135,"fUST",-500.0,0.00036437,7,"2024-08-16T16:47:12.135",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103199,1723826832159,"fUST",-500.0,0.00036819,7,"2024-08-16T16:47:12.159",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103200,1723826832183,"fUST",-500.0,0.00037991,7,"2024-08-16T16:47:12.183",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103201,1723826832205,"fUST",-5000.0,0.00038027,14,"2024-08-16T16:47:12.205",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103202,1723826832227,"fUST",-151.0,0.0004,120,"2024-08-16T16:47:12.227",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103203,1723826832252,"fUST",-39838.05539091,0.0004,120,"2024-08-16T16:47:12.252",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103204,1723826832277,"fUST",-500.0,0.00041441,30,"2024-08-16T16:47:12.277",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103205,1723826832299,"fUST",-500.0,0.00041985,30,"2024-08-16T16:47:12.299",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103206,1723826832321,"fUST",-500.0,0.00042083,30,"2024-08-16T16:47:12.321",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103207,1723826832345,"fUST",-500.0,0.00042267,30,"2024-08-16T16:47:12.345",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103208,1723826832369,"fUST",-500.0,0.00042307,30,"2024-08-16T16:47:12.369",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103209,1723826832393,"fUST",-500.0,0.00043217,30,"2024-08-16T16:47:12.393",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103210,1723826832416,"fUST",-500.0,0.0004356,30,"2024-08-16T16:47:12.416",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103211,1723826832440,"fUST",-500.0,0.00043889,30,"2024-08-16T16:47:12.440",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103212,1723826832465,"fUST",-500.0,0.00044446,30,"2024-08-16T16:47:12.465",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103213,1723826832489,"fUST",-500.0,0.00044579,30,"2024-08-16T16:47:12.489",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103214,1723826832514,"fUST",-700.0,0.00044793,30,"2024-08-16T16:47:12.514",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103215,1723826832543,"fUST",-11194.69134707,0.00045,2,"2024-08-16T16:47:12.543",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103216,1723826832569,"fUST",-500.0,0.0004531,30,"2024-08-16T16:47:12.569",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103217,1723826832597,"fUST",-159.21,0.000463,39,"2024-08-16T16:47:12.597",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103218,1723826832622,"fUST",-500.0,0.00046408,30,"2024-08-16T16:47:12.622",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103219,1723826832646,"fUST",-500.0,0.00046562,30,"2024-08-16T16:47:12.646",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103220,1723826832670,"fUST",-1159.66782451,0.0005,60,"2024-08-16T16:47:12.670",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103221,1723826832693,"fUST",-182.66170831,0.0005,4,"2024-08-16T16:47:12.693",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103222,1723826832719,"fUST",-151.0,0.0005,120,"2024-08-16T16:47:12.719",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103223,1723826832746,"fUST",-3000.0,0.00051,85,"2024-08-16T16:47:12.746",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103224,1723826832771,"fUST",-3000.0,0.0005101,85,"2024-08-16T16:47:12.771",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103225,1723826832802,"fUST",-3000.0,0.0005102,85,"2024-08-16T16:47:12.802",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103226,1723826832826,"fUST",-3000.0,0.0005103,85,"2024-08-16T16:47:12.826",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103227,1723826832849,"fUST",-3000.0,0.0005104,85,"2024-08-16T16:47:12.849",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103228,1723826832872,"fUST",-3000.0,0.0005105,85,"2024-08-16T16:47:12.872",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103229,1723826833017,"fUST",-3000.0,0.0005106,85,"2024-08-16T16:47:13.017",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103230,1723826833045,"fUST",-3000.0,0.0005107,85,"2024-08-16T16:47:13.045",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103231,1723826833066,"fUST",-5068.491525,0.0005108,85,"2024-08-16T16:47:13.066",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103232,1723826833088,"fUST",-150.0,0.00056,120,"2024-08-16T16:47:13.088",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103233,1723826833111,"fUST",-186.439999,0.00057,120,"2024-08-16T16:47:13.111",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103234,1723826833133,"fUST",-151.0,0.0006,120,"2024-08-16T16:47:13.133",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103235,1723826833155,"fUST",-150.0,0.00062,120,"2024-08-16T16:47:13.155",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103236,1723826833178,"fUST",-150.0,0.00063,120,"2024-08-16T16:47:13.178",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103237,1723826833200,"fUST",-200.0,0.00064,120,"2024-08-16T16:47:13.200",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103238,1723826833222,"fUST",-3781.79208768,0.0006898,10,"2024-08-16T16:47:13.222",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103239,1723826833245,"fUST",-3000.0,0.00069,120,"2024-08-16T16:47:13.245",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103240,1723826833268,"fUST",-3000.0,0.0006901,120,"2024-08-16T16:47:13.268",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103241,1723826833296,"fUST",-3000.0,0.0006902,120,"2024-08-16T16:47:13.296",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103242,1723826833321,"fUST",-3000.0,0.0006903,120,"2024-08-16T16:47:13.321",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103243,1723826833344,"fUST",-5441.094915,0.0006904,120,"2024-08-16T16:47:13.344",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103244,1723826833366,"fUST",-151.0,0.0007,120,"2024-08-16T16:47:13.366",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103245,1723826833388,"fUST",-5000.0,0.0007,120,"2024-08-16T16:47:13.388",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103246,1723826833410,"fUST",-1937.899435,0.0008,120,"2024-08-16T16:47:13.410",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103247,1723826833433,"fUST",-4.23151278,0.0008,120,"2024-08-16T16:47:13.433",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103248,1723826833467,"fUST",-146.76848722,0.0008,120,"2024-08-16T16:47:13.467",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103249,1723826833489,"fUST",-307.0,0.0009,120,"2024-08-16T16:47:13.489",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103250,1723826833509,"fUST",-2000.0,0.000945,120,"2024-08-16T16:47:13.509",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103251,1723826833534,"fUST",-151.0,0.001,120,"2024-08-16T16:47:13.534",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103252,1723826833560,"fUST",-165.878951,0.00136986,120,"2024-08-16T16:47:13.560",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103253,1723826833582,"fUST",-1000.0,0.00145,120,"2024-08-16T16:47:13.582",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103254,1723826833603,"fUST",-1000.0,0.00145,120,"2024-08-16T16:47:13.603",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103255,1723826833624,"fUST",-5000.0,0.00145,120,"2024-08-16T16:47:13.624",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103256,1723826833644,"fUST",-557.16587878,0.00175,120,"2024-08-16T16:47:13.644",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103258,1723826845137,"fUST",-557.99974265,0.00041341,28,"2024-08-16T16:47:25.137",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103259,1723826845158,"fUST",-442.83412122,0.00175,120,"2024-08-16T16:47:25.158",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103260,1723826845178,"fUST",-1000.0,0.00195,120,"2024-08-16T16:47:25.178",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103261,1723826845199,"fUST",-1000.0,0.00215,120,"2024-08-16T16:47:25.199",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103262,1723826845220,"fUST",-1000.0,0.00235,120,"2024-08-16T16:47:25.220",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103263,1723826845241,"fUST",-1000.0,0.00245,120,"2024-08-16T16:47:25.241",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103264,1723826845262,"fUST",-4941.970839,0.0025,120,"2024-08-16T16:47:25.262",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103265,1723826845286,"fUST",-1000.0,0.00255,120,"2024-08-16T16:47:25.286",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103266,1723826845308,"fUST",-2000.0,0.0026,120,"2024-08-16T16:47:25.308",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103267,1723826845330,"fUST",-3781.79208768,0.00273963,60,"2024-08-16T16:47:25.330",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103268,1723826845351,"fUST",-151.0,0.00273973,120,"2024-08-16T16:47:25.351",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103269,1723826845371,"fUST",-151.0,0.00273973,120,"2024-08-16T16:47:25.371",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103270,1723826845393,"fUST",-151.0,0.00273973,120,"2024-08-16T16:47:25.393",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103271,1723826845419,"fUST",-199.929493,0.00273973,120,"2024-08-16T16:47:25.419",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103272,1723826845440,"fUST",-151.0,0.00273973,120,"2024-08-16T16:47:25.440",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103273,1723826845461,"fUST",-151.0,0.00273973,120,"2024-08-16T16:47:25.461",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103274,1723826845482,"fUST",-151.0,0.00273973,120,"2024-08-16T16:47:25.482",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103275,1723826845504,"fUST",-151.0,0.00273973,120,"2024-08-16T16:47:25.504",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103276,1723826845526,"fUST",-151.0,0.00273973,120,"2024-08-16T16:47:25.526",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103277,1723826845549,"fUST",-151.0,0.00273973,120,"2024-08-16T16:47:25.549",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103278,1723826845569,"fUST",-151.0,0.00273973,120,"2024-08-16T16:47:25.569",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103279,1723826845590,"fUST",-291.983362,0.00273973,120,"2024-08-16T16:47:25.590",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103280,1723826845611,"fUST",-151.0,0.00273973,120,"2024-08-16T16:47:25.611",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103281,1723826845632,"fUST",-151.0,0.00273973,120,"2024-08-16T16:47:25.632",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103282,1723826845653,"fUST",-151.0,0.00273973,120,"2024-08-16T16:47:25.653",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103283,1723826845674,"fUST",-151.0,0.00273973,120,"2024-08-16T16:47:25.674",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103284,1723826845694,"fUST",-151.0,0.00273973,120,"2024-08-16T16:47:25.694",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103285,1723826845714,"fUST",-153.876601,0.00273973,120,"2024-08-16T16:47:25.714",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103286,1723826845735,"fUST",-309.860864,0.00273973,120,"2024-08-16T16:47:25.735",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103287,1723826845756,"fUST",-309.860864,0.00273973,120,"2024-08-16T16:47:25.756",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103288,1723826845776,"fUST",-309.860864,0.00273973,120,"2024-08-16T16:47:25.776",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103289,1723826845797,"fUST",-309.860864,0.00273973,120,"2024-08-16T16:47:25.797",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103290,1723826845818,"fUST",-309.860864,0.00273973,120,"2024-08-16T16:47:25.818",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103291,1723826845839,"fUST",-309.860864,0.00273973,120,"2024-08-16T16:47:25.839",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103292,1723826845859,"fUST",-309.860864,0.00273973,120,"2024-08-16T16:47:25.859",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103293,1723826845881,"fUST",-309.860864,0.00273973,120,"2024-08-16T16:47:25.881",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103294,1723826845906,"fUST",-309.860864,0.00273973,120,"2024-08-16T16:47:25.906",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103295,1723826845927,"fUST",-309.860864,0.00273973,120,"2024-08-16T16:47:25.927",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103296,1723826845947,"fUST",-309.860864,0.00273973,120,"2024-08-16T16:47:25.947",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103297,1723826845968,"fUST",-309.860864,0.00273973,120,"2024-08-16T16:47:25.968",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103298,1723826845989,"fUST",-309.860864,0.00273973,120,"2024-08-16T16:47:25.989",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103299,1723826846009,"fUST",-309.860864,0.00273973,120,"2024-08-16T16:47:26.009",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103300,1723826846033,"fUST",-309.860864,0.00273973,120,"2024-08-16T16:47:26.033",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103301,1723826846054,"fUST",-309.860864,0.00273973,120,"2024-08-16T16:47:26.054",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103302,1723826846077,"fUST",-309.860864,0.00273973,120,"2024-08-16T16:47:26.077",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103303,1723826846100,"fUST",-309.860864,0.00273973,120,"2024-08-16T16:47:26.100",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103304,1723826846121,"fUST",-309.860864,0.00273973,120,"2024-08-16T16:47:26.121",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103305,1723826846143,"fUST",-151.0,0.00273973,120,"2024-08-16T16:47:26.143",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103306,1723826846165,"fUST",-177.059266,0.00273973,120,"2024-08-16T16:47:26.165",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103307,1723826846186,"fUST",-177.059266,0.00273973,120,"2024-08-16T16:47:26.186",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103308,1723826846207,"fUST",-177.059266,0.00273973,120,"2024-08-16T16:47:26.207",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103309,1723826846228,"fUST",-177.059266,0.00273973,120,"2024-08-16T16:47:26.228",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103310,1723826846248,"fUST",-177.059266,0.00273973,120,"2024-08-16T16:47:26.248",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103311,1723826846269,"fUST",-177.059266,0.00273973,120,"2024-08-16T16:47:26.269",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103312,1723826846295,"fUST",-177.059266,0.00273973,120,"2024-08-16T16:47:26.295",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103313,1723826846317,"fUST",-177.059266,0.00273973,120,"2024-08-16T16:47:26.317",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103314,1723826846338,"fUST",-177.059266,0.00273973,120,"2024-08-16T16:47:26.338",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103315,1723826846360,"fUST",-177.059266,0.00273973,120,"2024-08-16T16:47:26.360",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103316,1723826846387,"fUST",-177.059266,0.00273973,120,"2024-08-16T16:47:26.387",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103317,1723826846410,"fUST",-177.059266,0.00273973,120,"2024-08-16T16:47:26.410",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103318,1723826846433,"fUST",-177.059266,0.00273973,120,"2024-08-16T16:47:26.433",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103319,1723826846455,"fUST",-177.059266,0.00273973,120,"2024-08-16T16:47:26.455",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103320,1723826846478,"fUST",-177.059266,0.00273973,120,"2024-08-16T16:47:26.478",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103321,1723826846500,"fUST",-177.059266,0.00273973,120,"2024-08-16T16:47:26.500",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103322,1723826846523,"fUST",-177.059266,0.00273973,120,"2024-08-16T16:47:26.523",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103323,1723826846548,"fUST",-177.059266,0.00273973,120,"2024-08-16T16:47:26.548",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103324,1723826846569,"fUST",-177.059266,0.00273973,120,"2024-08-16T16:47:26.569",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103325,1723826846592,"fUST",-151.0,0.00273973,120,"2024-08-16T16:47:26.592",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103326,1723826846613,"fUST",-151.0,0.00273973,120,"2024-08-16T16:47:26.613",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103327,1723826846634,"fUST",-151.0,0.00273973,120,"2024-08-16T16:47:26.634",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103328,1723826846655,"fUST",-151.0,0.00273973,120,"2024-08-16T16:47:26.655",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103329,1723826846676,"fUST",-151.0,0.00273973,120,"2024-08-16T16:47:26.676",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103330,1723826846701,"fUST",-151.0,0.00273973,120,"2024-08-16T16:47:26.701",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103331,1723826846723,"fUST",-151.0,0.00273973,120,"2024-08-16T16:47:26.723",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103332,1723826846744,"fUST",-151.0,0.00273973,120,"2024-08-16T16:47:26.744",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103333,1723826846764,"fUST",-151.0,0.00273973,120,"2024-08-16T16:47:26.764",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103334,1723826846788,"fUST",-151.0,0.00273973,120,"2024-08-16T16:47:26.788",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103335,1723826846809,"fUST",-151.0,0.00273973,120,"2024-08-16T16:47:26.809",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103336,1723826846830,"fUST",-151.0,0.00273973,120,"2024-08-16T16:47:26.830",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103337,1723826846852,"fUST",-151.0,0.00273973,120,"2024-08-16T16:47:26.852",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103338,1723826846873,"fUST",-151.0,0.00273973,120,"2024-08-16T16:47:26.873",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103339,1723826846896,"fUST",-151.0,0.00273973,120,"2024-08-16T16:47:26.896",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103340,1723826846921,"fUST",-186.004676,0.00273973,120,"2024-08-16T16:47:26.921",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103341,1723826846944,"fUST",-151.0,0.00273973,120,"2024-08-16T16:47:26.944",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103342,1723826846965,"fUST",-152.68378,0.00273973,120,"2024-08-16T16:47:26.965",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103343,1723826846989,"fUST",-315.291062,0.00273973,120,"2024-08-16T16:47:26.989",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103344,1723826847011,"fUST",-315.291062,0.00273973,120,"2024-08-16T16:47:27.011",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103345,1723826847035,"fUST",-315.291062,0.00273973,120,"2024-08-16T16:47:27.035",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103346,1723826847136,"fUST",-315.291062,0.00273973,120,"2024-08-16T16:47:27.136",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103347,1723826847159,"fUST",-151.0,0.00273973,120,"2024-08-16T16:47:27.159",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103348,1723826847180,"fUST",-315.291062,0.00273973,120,"2024-08-16T16:47:27.180",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103349,1723826847201,"fUST",-315.291062,0.00273973,120,"2024-08-16T16:47:27.201",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103350,1723826847222,"fUST",-315.291062,0.00273973,120,"2024-08-16T16:47:27.222",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103351,1723826847245,"fUST",-315.291062,0.00273973,120,"2024-08-16T16:47:27.245",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103352,1723826847267,"fUST",-315.291062,0.00273973,120,"2024-08-16T16:47:27.267",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103353,1723826847295,"fUST",-315.291062,0.00273973,120,"2024-08-16T16:47:27.295",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103354,1723826847318,"fUST",-315.291062,0.00273973,120,"2024-08-16T16:47:27.318",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103355,1723826847340,"fUST",-315.291062,0.00273973,120,"2024-08-16T16:47:27.340",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103356,1723826847364,"fUST",-315.291062,0.00273973,120,"2024-08-16T16:47:27.364",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103357,1723826847387,"fUST",-315.291062,0.00273973,120,"2024-08-16T16:47:27.387",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103358,1723826847410,"fUST",-315.291062,0.00273973,120,"2024-08-16T16:47:27.410",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103359,1723826847433,"fUST",-315.291062,0.00273973,120,"2024-08-16T16:47:27.433",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103360,1723826847455,"fUST",-315.291062,0.00273973,120,"2024-08-16T16:47:27.455",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103361,1723826847477,"fUST",-315.291062,0.00273973,120,"2024-08-16T16:47:27.477",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103362,1723826847499,"fUST",-315.291062,0.00273973,120,"2024-08-16T16:47:27.499",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103363,1723826847521,"fUST",-315.291068,0.00273973,120,"2024-08-16T16:47:27.521",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103364,1723826847546,"fUST",-151.0,0.00273973,120,"2024-08-16T16:47:27.546",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103365,1723826847566,"fUST",-152.754237,0.00273973,120,"2024-08-16T16:47:27.566",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103366,1723826847586,"fUST",-151.0,0.00273973,120,"2024-08-16T16:47:27.586",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103367,1723826847606,"fUST",-374.940516,0.00273973,120,"2024-08-16T16:47:27.606",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103368,1723826847628,"fUST",-374.940516,0.00273973,120,"2024-08-16T16:47:27.628",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103369,1723826847648,"fUST",-374.940516,0.00273973,120,"2024-08-16T16:47:27.648",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103370,1723826847669,"fUST",-374.940516,0.00273973,120,"2024-08-16T16:47:27.669",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103371,1723826847689,"fUST",-374.940516,0.00273973,120,"2024-08-16T16:47:27.689",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103372,1723826847710,"fUST",-374.940516,0.00273973,120,"2024-08-16T16:47:27.710",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103373,1723826847731,"fUST",-374.940516,0.00273973,120,"2024-08-16T16:47:27.731",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103374,1723826847752,"fUST",-374.940516,0.00273973,120,"2024-08-16T16:47:27.752",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103375,1723826847772,"fUST",-374.940516,0.00273973,120,"2024-08-16T16:47:27.772",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103376,1723826847795,"fUST",-374.940516,0.00273973,120,"2024-08-16T16:47:27.795",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103377,1723826847816,"fUST",-374.940516,0.00273973,120,"2024-08-16T16:47:27.816",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103378,1723826847837,"fUST",-374.940516,0.00273973,120,"2024-08-16T16:47:27.837",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103379,1723826847857,"fUST",-374.940516,0.00273973,120,"2024-08-16T16:47:27.857",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103380,1723826847876,"fUST",-374.940516,0.00273973,120,"2024-08-16T16:47:27.876",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103381,1723826847898,"fUST",-374.940516,0.00273973,120,"2024-08-16T16:47:27.898",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103382,1723826847923,"fUST",-374.940516,0.00273973,120,"2024-08-16T16:47:27.923",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103383,1723826847945,"fUST",-374.940516,0.00273973,120,"2024-08-16T16:47:27.945",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103384,1723826847966,"fUST",-374.940516,0.00273973,120,"2024-08-16T16:47:27.966",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103385,1723826847987,"fUST",-374.940516,0.00273973,120,"2024-08-16T16:47:27.987",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103386,1723826848009,"fUST",-374.94052,0.00273973,120,"2024-08-16T16:47:28.009",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103387,1723826848036,"fUST",-151.0,0.00273973,120,"2024-08-16T16:47:28.036",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103388,1723826848057,"fUST",-151.0,0.00273973,120,"2024-08-16T16:47:28.057",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103389,1723826848079,"fUST",-195.388848,0.00273973,120,"2024-08-16T16:47:28.079",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103390,1723826848101,"fUST",-151.0,0.00273973,120,"2024-08-16T16:47:28.101",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103391,1723826848123,"fUST",-151.0,0.00273973,120,"2024-08-16T16:47:28.123",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103392,1723826848145,"fUST",-151.0,0.00273973,120,"2024-08-16T16:47:28.145",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103393,1723826848166,"fUST",-255.0,0.00273973,120,"2024-08-16T16:47:28.166",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103394,1723826848188,"fUST",-151.0,0.00273973,120,"2024-08-16T16:47:28.188",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103395,1723826848209,"fUST",-151.0,0.00273973,120,"2024-08-16T16:47:28.209",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103396,1723826848231,"fUST",-151.0,0.00273973,120,"2024-08-16T16:47:28.231",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103397,1723826848253,"fUST",-151.0,0.00273973,120,"2024-08-16T16:47:28.253",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103398,1723826848275,"fUST",-151.0,0.00273973,120,"2024-08-16T16:47:28.275",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103399,1723826848297,"fUST",-151.0,0.00273973,120,"2024-08-16T16:47:28.297",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103400,1723826848318,"fUST",-151.0,0.00273973,120,"2024-08-16T16:47:28.318",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103401,1723826848339,"fUST",-151.0,0.00273973,120,"2024-08-16T16:47:28.339",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103402,1723826848360,"fUST",-223.707864,0.00273973,120,"2024-08-16T16:47:28.360",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103403,1723826848381,"fUST",-151.0,0.00273973,120,"2024-08-16T16:47:28.381",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103404,1723826848402,"fUST",-151.0,0.00273973,120,"2024-08-16T16:47:28.402",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103405,1723826848423,"fUST",-151.0,0.00273973,120,"2024-08-16T16:47:28.423",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103406,1723826848445,"fUST",-151.0,0.00273973,120,"2024-08-16T16:47:28.445",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103407,1723826848466,"fUST",-151.0,0.00273973,120,"2024-08-16T16:47:28.466",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103408,1723826848487,"fUST",-151.0,0.00273973,120,"2024-08-16T16:47:28.487",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103409,1723826848513,"fUST",-151.0,0.00273973,120,"2024-08-16T16:47:28.513",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103410,1723826848544,"fUST",-151.0,0.00273973,120,"2024-08-16T16:47:28.544",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103411,1723826848567,"fUST",-151.0,0.00273973,120,"2024-08-16T16:47:28.567",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103412,1723826848589,"fUST",-151.0,0.00273973,120,"2024-08-16T16:47:28.589",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103413,1723826848613,"fUST",-296.570401,0.00273973,120,"2024-08-16T16:47:28.613",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103414,1723826848634,"fUST",-160.518571,0.00273973,120,"2024-08-16T16:47:28.634",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103415,1723826848656,"fUST",-200.0,0.00273973,120,"2024-08-16T16:47:28.656",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103416,1723826848676,"fUST",-1000.0,0.00275,120,"2024-08-16T16:47:28.676",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103417,1723826848697,"fUST",-400.0,0.00275342,120,"2024-08-16T16:47:28.697",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103418,1723826848718,"fUST",-1000.0,0.00295,120,"2024-08-16T16:47:28.718",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103419,1723826848739,"fUST",-1000.0,0.00315,120,"2024-08-16T16:47:28.739",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103420,1723826848759,"fUST",-154.74467129,0.00332083,2,"2024-08-16T16:47:28.759",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103421,1723826848780,"fUST",-1000.0,0.00335,120,"2024-08-16T16:47:28.780",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103422,1723826848806,"fUST",-1000.0,0.00355,120,"2024-08-16T16:47:28.806",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103423,1723826848826,"fUST",-4000.0,0.0039,120,"2024-08-16T16:47:28.826",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103424,1723826848852,"fUST",-3000.0,0.004,120,"2024-08-16T16:47:28.852",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103425,1723826848872,"fUST",-1997.0,0.0045,120,"2024-08-16T16:47:28.872",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103426,1723826848894,"fUST",-1000.0,0.00455,120,"2024-08-16T16:47:28.894",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103427,1723826848920,"fUST",-3781.79208768,0.0048999,120,"2024-08-16T16:47:28.920",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103428,1723826848944,"fUST",-4000.0,0.0049,120,"2024-08-16T16:47:28.944",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103429,1723826848965,"fUST",-200.0,0.005,120,"2024-08-16T16:47:28.965",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103430,1723826848988,"fUST",-3000.0,0.005,120,"2024-08-16T16:47:28.988",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103431,1723826849009,"fUST",-324.0,0.005,120,"2024-08-16T16:47:29.009",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103432,1723826849030,"fUST",-500.0,0.00547945,120,"2024-08-16T16:47:29.030",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103433,1723826849052,"fUST",-323.2,0.00547945,120,"2024-08-16T16:47:29.052",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103434,1723826849074,"fUST",-420.05254541,0.00547945,120,"2024-08-16T16:47:29.074",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103435,1723826849095,"fUST",-3578.36,0.00547945,120,"2024-08-16T16:47:29.095",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103436,1723826849115,"fUST",-500.0,0.00547945,120,"2024-08-16T16:47:29.115",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103437,1723826849135,"fUST",-500.0,0.00547945,120,"2024-08-16T16:47:29.135",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103438,1723826849155,"fUST",-218.55745459,0.00547945,120,"2024-08-16T16:47:29.155",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103439,1723826849175,"fUST",-298.88663571,0.00547945,120,"2024-08-16T16:47:29.175",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103440,1723826849196,"fUST",-1250.0,0.00547945,120,"2024-08-16T16:47:29.196",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103441,1723826849216,"fUST",-1250.0,0.00547945,120,"2024-08-16T16:47:29.216",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103442,1723826849236,"fUST",-1250.0,0.00547945,120,"2024-08-16T16:47:29.236",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103443,1723826849256,"fUST",-1250.0,0.00547945,120,"2024-08-16T16:47:29.256",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103444,1723826849276,"fUST",-500.0,0.00547945,120,"2024-08-16T16:47:29.276",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103445,1723826849302,"fUST",-500.0,0.00547945,120,"2024-08-16T16:47:29.302",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103446,1723826849321,"fUST",-2086.86,0.00547945,120,"2024-08-16T16:47:29.321",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103447,1723826849341,"fUST",-2086.86,0.00547945,120,"2024-08-16T16:47:29.341",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103448,1723826849361,"fUST",-2086.86,0.00547945,120,"2024-08-16T16:47:29.361",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103449,1723826849381,"fUST",-2086.86,0.00547945,120,"2024-08-16T16:47:29.381",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103450,1723826849401,"fUST",-500.0,0.00547945,120,"2024-08-16T16:47:29.401",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103451,1723826849421,"fUST",-500.0,0.00547945,120,"2024-08-16T16:47:29.421",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103452,1723826849441,"fUST",-500.0,0.00547945,120,"2024-08-16T16:47:29.441",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103453,1723826849463,"fUST",-500.0,0.00547945,120,"2024-08-16T16:47:29.463",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103454,1723826849483,"fUST",-508.34465431,0.00547945,120,"2024-08-16T16:47:29.483",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103455,1723826849503,"fUST",-1000.0,0.00555,120,"2024-08-16T16:47:29.503",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103456,1723826849523,"fUST",-4000.0,0.0059,120,"2024-08-16T16:47:29.523",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103457,1723826849547,"fUST",-200.0,0.006,120,"2024-08-16T16:47:29.547",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103458,1723826849567,"fUST",-3000.0,0.006,120,"2024-08-16T16:47:29.567",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103459,1723826849586,"fUST",-324.0,0.006,120,"2024-08-16T16:47:29.586",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103460,1723826849606,"fUST",-1000.0,0.00655,120,"2024-08-16T16:47:29.606",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103461,1723826849627,"fUST",-3781.79208768,0.00689989,120,"2024-08-16T16:47:29.627",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103462,1723826849646,"fUST",-4000.0,0.0069,120,"2024-08-16T16:47:29.646",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103463,1723826849666,"fUST",-324.0,0.007,120,"2024-08-16T16:47:29.666",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103464,1723826849686,"fUST",-200.0,0.007,120,"2024-08-16T16:47:29.686",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103465,1723826849777,"fUST",-1000.0,0.00755,120,"2024-08-16T16:47:29.777",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103466,1723826849802,"fUST",-200.0,0.008,120,"2024-08-16T16:47:29.802",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103467,1723826849823,"fUST",-324.0,0.008,120,"2024-08-16T16:47:29.823",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103468,1723826849845,"fUST",-1250.0,0.00842499,120,"2024-08-16T16:47:29.845",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103469,1723826849865,"fUST",-2086.86,0.00842499,120,"2024-08-16T16:47:29.865",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103470,1723826849886,"fUST",-2000.0,0.008425,120,"2024-08-16T16:47:29.886",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103471,1723826849911,"fUST",-1000.0,0.00855,120,"2024-08-16T16:47:29.911",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103472,1723826849935,"fUST",-200.0,0.009,120,"2024-08-16T16:47:29.935",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103473,1723826849959,"fUST",-2000.0,0.009,120,"2024-08-16T16:47:29.959",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103474,1723826849982,"fUST",-324.0,0.009,120,"2024-08-16T16:47:29.982",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103475,1723826850005,"fUST",-648.14673617,0.00909074,7,"2024-08-16T16:47:30.005",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103476,1723826850026,"fUST",-12868.0,0.00933,120,"2024-08-16T16:47:30.026",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103477,1723826850052,"fUST",-3781.79208768,0.0098988,120,"2024-08-16T16:47:30.052",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103478,1723826850074,"fUST",-15127.1683507,0.0098989,120,"2024-08-16T16:47:30.074",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103479,1723826850094,"fUST",-221635.40883101,0.009899,120,"2024-08-16T16:47:30.094",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103480,1723826850117,"fUST",-300.0,0.01,120,"2024-08-16T16:47:30.117",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103481,1723826850138,"fUST",-150.0,0.01,120,"2024-08-16T16:47:30.138",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103482,1723826850157,"fUST",-150.0,0.01,120,"2024-08-16T16:47:30.157",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103483,1723826850177,"fUST",-200.0,0.01,120,"2024-08-16T16:47:30.177",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103484,1723826850197,"fUST",-166.91,0.01,120,"2024-08-16T16:47:30.197",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103485,1723826850218,"fUST",-324.0,0.01,120,"2024-08-16T16:47:30.218",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103486,1723826850276,"fUST",1081.58,0.0099,60,"2024-08-16T16:47:30.276",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103487,1723826850301,"fUST",557.99974261,0.00749707,28,"2024-08-16T16:47:30.301",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103488,1723826850332,"fUST",3652.03770105,0.009899,120,"2024-08-16T16:47:30.332",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103489,1723826857766,"fUST",371.5,0.0099,120,"2024-08-16T16:47:37.766",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103490,1723826866667,"fUST",151.0,0.00273973,120,"2024-08-16T16:47:46.667",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103491,1723826866743,"fUST",3429.26,0.00547945,120,"2024-08-16T16:47:46.743",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103492,1723826866994,"fUST",158.860855,0.00273973,120,"2024-08-16T16:47:46.994",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103493,1723826867079,"fUST",3429.26,0.00547945,120,"2024-08-16T16:47:47.079",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103494,1723826867354,"fUST",3429.26,0.00547945,120,"2024-08-16T16:47:47.354",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103495,1723826867664,"fUST",3429.26,0.00599999,120,"2024-08-16T16:47:47.664",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103496,1723826892520,"fUST",151.0,0.0003,120,"2024-08-16T16:48:12.520",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103497,1723826895987,"fUST",202.9785281,0.00727259,2,"2024-08-16T16:48:15.987",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103498,1723826907335,"fUST",99999.9,0.005555,120,"2024-08-16T16:48:27.335",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103499,1723826915053,"fUST",1000.0,0.0068,120,"2024-08-16T16:48:35.053",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103500,1723826919951,"fUST",1000.0,0.0065,120,"2024-08-16T16:48:39.951",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103501,1723826921679,"fUST",1000.0,0.0062,120,"2024-08-16T16:48:41.679",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103502,1723826923928,"fUST",2500.0,0.0089,120,"2024-08-16T16:48:43.928",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103505,1723826925537,"fUST",1000.0,0.0059,120,"2024-08-16T16:48:45.537",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103506,1723826927179,"fUST",1000.0,0.0056,120,"2024-08-16T16:48:47.179",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103507,1723826928186,"fUST",12868.0,0.00933,120,"2024-08-16T16:48:48.186",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103508,1723826931093,"fUST",1000.0,0.0053,120,"2024-08-16T16:48:51.093",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103509,1723826936990,"fUST",989.58,0.00547945,120,"2024-08-16T16:48:56.990",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103510,1723826937262,"fUST",989.58,0.00547945,120,"2024-08-16T16:48:57.262",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103511,1723826937656,"fUST",989.58,0.00547945,120,"2024-08-16T16:48:57.656",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103512,1723826937764,"fUST",7000.000343,0.01,120,"2024-08-16T16:48:57.764",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103513,1723826937839,"fUST",989.58,0.00547945,120,"2024-08-16T16:48:57.839",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103514,1723826938136,"fUST",989.58,0.00547945,120,"2024-08-16T16:48:58.136",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103515,1723826938391,"fUST",989.58,0.00599998,120,"2024-08-16T16:48:58.391",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103516,1723826938753,"fUST",989.58,0.00932999,120,"2024-08-16T16:48:58.753",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103517,1723826939053,"fUST",989.58,0.00989899,120,"2024-08-16T16:48:59.053",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103518,1723826939319,"fUST",989.58,0.00989899,120,"2024-08-16T16:48:59.319",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103519,1723826939628,"fUST",989.58,0.00989899,120,"2024-08-16T16:48:59.628",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103520,1723826939901,"fUST",989.58,0.00989899,120,"2024-08-16T16:48:59.901",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103521,1723826940324,"fUST",989.58,0.00989899,120,"2024-08-16T16:49:00.324",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103531,1723826953993,"fUST",432.09782411,0.00727259,7,"2024-08-16T16:49:13.993",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103532,1723826955917,"fUST",198.20376709,0.00727259,2,"2024-08-16T16:49:15.917",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103581,1723827031921,"fUST",-453.0,0.0003,120,"2024-08-16T16:50:31.921",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103582,1723827031931,"fUST",-10487.81927156,0.00039701,30,"2024-08-16T16:50:31.931",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103583,1723827031941,"fUST",-1652.1,0.00547945,120,"2024-08-16T16:50:31.941",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103584,1723827031950,"fUST",-1652.1,0.00547945,120,"2024-08-16T16:50:31.950",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103585,1723827031960,"fUST",-1652.1,0.00547945,120,"2024-08-16T16:50:31.960",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103587,1723827031972,"fUST",-1652.1,0.00547945,120,"2024-08-16T16:50:31.972",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103589,1723827031981,"fUST",-1652.1,0.00547945,120,"2024-08-16T16:50:31.981",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103591,1723827031990,"fUST",-1652.1,0.00599998,120,"2024-08-16T16:50:31.990",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103593,1723827032000,"fUST",-172.85578042,0.00664164,7,"2024-08-16T16:50:32.000",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103595,1723827032010,"fUST",-36231.53266428,0.00664164,15,"2024-08-16T16:50:32.010",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103635,1723827037940,"fUST",-1652.1,0.00932999,120,"2024-08-16T16:50:37.940",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103636,1723827037950,"fUST",-12799.84743057,0.009898,120,"2024-08-16T16:50:37.950",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103637,1723827038045,"fUST",-1652.1,0.00989899,120,"2024-08-16T16:50:38.045",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103638,1723827038055,"fUST",-1652.1,0.00989899,120,"2024-08-16T16:50:38.055",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103639,1723827038065,"fUST",-1652.1,0.00989899,120,"2024-08-16T16:50:38.065",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103640,1723827038075,"fUST",-1652.1,0.00989899,120,"2024-08-16T16:50:38.075",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103641,1723827038084,"fUST",-1652.1,0.00989899,120,"2024-08-16T16:50:38.084",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103642,1723827038094,"fUST",-2500.0,0.0099,120,"2024-08-16T16:50:38.094",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103643,1723827038103,"fUST",-324.0,0.011,120,"2024-08-16T16:50:38.103",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103644,1723827038113,"fUST",-324.0,0.012,120,"2024-08-16T16:50:38.113",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103645,1723827038125,"fUST",-324.0,0.013,120,"2024-08-16T16:50:38.125",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103646,1723827038138,"fUST",-324.0,0.014,120,"2024-08-16T16:50:38.138",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103647,1723827038148,"fUST",-1081.58,0.014,60,"2024-08-16T16:50:38.148",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103648,1723827038158,"fUST",-371.5,0.014,120,"2024-08-16T16:50:38.158",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103649,1723827038169,"fUST",-23124.0,0.01489,120,"2024-08-16T16:50:38.169",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103650,1723827038183,"fUST",-324.0,0.015,120,"2024-08-16T16:50:38.183",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103651,1723827038193,"fUST",-2000.0,0.015,90,"2024-08-16T16:50:38.193",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103652,1723827038202,"fUST",-324.0,0.016,120,"2024-08-16T16:50:38.202",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103653,1723827038212,"fUST",-10000.0,0.0168,120,"2024-08-16T16:50:38.212",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103654,1723827038221,"fUST",-324.0,0.017,120,"2024-08-16T16:50:38.221",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103656,1723827038230,"fUST",-10000.0,0.0178,120,"2024-08-16T16:50:38.230",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103657,1723827038240,"fUST",-324.0,0.018,120,"2024-08-16T16:50:38.240",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103658,1723827038250,"fUST",-1081.58,0.0185,60,"2024-08-16T16:50:38.250",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103659,1723827038259,"fUST",-371.5,0.0185,120,"2024-08-16T16:50:38.259",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103660,1723827038270,"fUST",-10000.0,0.0188,120,"2024-08-16T16:50:38.270",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103661,1723827038280,"fUST",-324.0,0.019,120,"2024-08-16T16:50:38.280",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103662,1723827038289,"fUST",-224.0,0.019,120,"2024-08-16T16:50:38.289",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103663,1723827038298,"fUST",-12868.0,0.01933,120,"2024-08-16T16:50:38.298",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103664,1723827038308,"fUST",-10000.0,0.0198,120,"2024-08-16T16:50:38.308",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103665,1723827038317,"fUST",-989.58,0.01999988,120,"2024-08-16T16:50:38.317",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103666,1723827038327,"fUST",-1652.1,0.01999988,120,"2024-08-16T16:50:38.327",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103667,1723827038337,"fUST",-300.0,0.02,120,"2024-08-16T16:50:38.337",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103668,1723827038346,"fUST",-2000.0,0.02,120,"2024-08-16T16:50:38.346",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103669,1723827038355,"fUST",-324.0,0.02,120,"2024-08-16T16:50:38.355",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103670,1723827038365,"fUST",-2000.0,0.02,90,"2024-08-16T16:50:38.365",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103671,1723827038375,"fUST",-224.0,0.02,120,"2024-08-16T16:50:38.375",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103672,1723827038384,"fUST",-10000.0,0.0208,120,"2024-08-16T16:50:38.384",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103673,1723827038395,"fUST",-324.0,0.021,120,"2024-08-16T16:50:38.395",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103674,1723827038404,"fUST",-224.0,0.021,120,"2024-08-16T16:50:38.404",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103675,1723827038414,"fUST",-10000.0,0.0218,120,"2024-08-16T16:50:38.414",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103676,1723827038433,"fUST",-324.0,0.022,120,"2024-08-16T16:50:38.433",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103677,1723827038442,"fUST",-224.0,0.022,120,"2024-08-16T16:50:38.442",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103678,1723827038451,"fUST",-1081.58,0.0225,60,"2024-08-16T16:50:38.451",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103679,1723827038460,"fUST",-371.5,0.0225,120,"2024-08-16T16:50:38.460",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103680,1723827038469,"fUST",-10000.0,0.0228,120,"2024-08-16T16:50:38.469",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103681,1723827038478,"fUST",-324.0,0.023,120,"2024-08-16T16:50:38.478",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103682,1723827038488,"fUST",-224.0,0.023,120,"2024-08-16T16:50:38.488",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103683,1723827038497,"fUST",-10000.0,0.0238,120,"2024-08-16T16:50:38.497",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103684,1723827038507,"fUST",-324.0,0.024,120,"2024-08-16T16:50:38.507",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103685,1723827038516,"fUST",-224.0,0.024,120,"2024-08-16T16:50:38.516",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103686,1723827038525,"fUST",-10000.0,0.0248,120,"2024-08-16T16:50:38.525",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103687,1723827038534,"fUST",-300.0,0.025,120,"2024-08-16T16:50:38.534",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103688,1723827038543,"fUST",-324.0,0.025,120,"2024-08-16T16:50:38.543",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103689,1723827038553,"fUST",-224.0,0.025,120,"2024-08-16T16:50:38.553",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103690,1723827038562,"fUST",-10000.0,0.0258,120,"2024-08-16T16:50:38.562",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103691,1723827038571,"fUST",-324.0,0.026,120,"2024-08-16T16:50:38.571",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103692,1723827038581,"fUST",-224.0,0.026,120,"2024-08-16T16:50:38.581",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103693,1723827038590,"fUST",-10000.0,0.0268,120,"2024-08-16T16:50:38.590",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103694,1723827038600,"fUST",-324.0,0.027,120,"2024-08-16T16:50:38.600",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103695,1723827038609,"fUST",-224.0,0.027,120,"2024-08-16T16:50:38.609",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103696,1723827038618,"fUST",-1081.58,0.0271,60,"2024-08-16T16:50:38.618",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103697,1723827038627,"fUST",-10000.0,0.0278,120,"2024-08-16T16:50:38.627",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103698,1723827038637,"fUST",-324.0,0.028,120,"2024-08-16T16:50:38.637",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103699,1723827038646,"fUST",-224.0,0.028,120,"2024-08-16T16:50:38.646",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103700,1723827038656,"fUST",-10000.0,0.0288,120,"2024-08-16T16:50:38.656",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103701,1723827038665,"fUST",-324.0,0.029,120,"2024-08-16T16:50:38.665",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103702,1723827038675,"fUST",-224.0,0.029,120,"2024-08-16T16:50:38.675",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103703,1723827038685,"fUST",-12868.0,0.02933,120,"2024-08-16T16:50:38.685",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103704,1723827038694,"fUST",-10000.0,0.0298,120,"2024-08-16T16:50:38.694",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103705,1723827038704,"fUST",-300.0,0.03,120,"2024-08-16T16:50:38.704",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103706,1723827038713,"fUST",-6786.36864653,0.03,7,"2024-08-16T16:50:38.713",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103707,1723827038722,"fUST",-324.0,0.03,120,"2024-08-16T16:50:38.722",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103708,1723827038731,"fUST",-201.57137716,0.03,2,"2024-08-16T16:50:38.731",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103709,1723827038740,"fUST",-155.0,0.03,120,"2024-08-16T16:50:38.740",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103710,1723827038749,"fUST",-224.0,0.03,120,"2024-08-16T16:50:38.749",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103711,1723827038759,"fUST",-10000.0,0.0308,120,"2024-08-16T16:50:38.759",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103712,1723827038768,"fUST",-324.0,0.031,120,"2024-08-16T16:50:38.768",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103713,1723827038777,"fUST",-1081.58,0.031,60,"2024-08-16T16:50:38.777",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103714,1723827038787,"fUST",-224.0,0.031,120,"2024-08-16T16:50:38.787",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103715,1723827038796,"fUST",-10000.0,0.0318,120,"2024-08-16T16:50:38.796",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103716,1723827038806,"fUST",-324.0,0.032,120,"2024-08-16T16:50:38.806",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103717,1723827038815,"fUST",-224.0,0.032,120,"2024-08-16T16:50:38.815",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103718,1723827038825,"fUST",-10000.0,0.0328,120,"2024-08-16T16:50:38.825",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103719,1723827038834,"fUST",-324.0,0.033,120,"2024-08-16T16:50:38.834",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103720,1723827038844,"fUST",-224.0,0.033,120,"2024-08-16T16:50:38.844",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103721,1723827038853,"fUST",-155.0,0.03333,120,"2024-08-16T16:50:38.853",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103722,1723827038863,"fUST",-2000.0,0.0334,120,"2024-08-16T16:50:38.863",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103723,1723827038873,"fUST",-10000.0,0.0338,120,"2024-08-16T16:50:38.873",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103724,1723827038882,"fUST",-324.0,0.034,120,"2024-08-16T16:50:38.882",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103725,1723827038891,"fUST",-224.0,0.034,120,"2024-08-16T16:50:38.891",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103726,1723827038901,"fUST",-10000.0,0.0348,120,"2024-08-16T16:50:38.901",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103727,1723827038910,"fUST",-300.0,0.035,120,"2024-08-16T16:50:38.910",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103728,1723827038920,"fUST",-1081.58,0.035,60,"2024-08-16T16:50:38.920",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103729,1723827038930,"fUST",-19999.0,0.035,120,"2024-08-16T16:50:38.930",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103730,1723827038940,"fUST",-224.0,0.035,120,"2024-08-16T16:50:38.940",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103731,1723827038949,"fUST",-989.58,0.03579571,120,"2024-08-16T16:50:38.949",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103732,1723827038958,"fUST",-1652.1,0.03579571,120,"2024-08-16T16:50:38.958",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103733,1723827038970,"fUST",-10000.0,0.0358,120,"2024-08-16T16:50:38.970",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103734,1723827038980,"fUST",-224.0,0.036,120,"2024-08-16T16:50:38.980",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103735,1723827038989,"fUST",-10000.0,0.0368,120,"2024-08-16T16:50:38.989",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103736,1723827038999,"fUST",-224.0,0.037,120,"2024-08-16T16:50:38.999",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103737,1723827039008,"fUST",-1600.525566,0.03727217,63,"2024-08-16T16:50:39.008",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103738,1723827039018,"fUST",-1600.525566,0.03727217,63,"2024-08-16T16:50:39.018",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103739,1723827039027,"fUST",-10000.0,0.0378,120,"2024-08-16T16:50:39.027",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103740,1723827039037,"fUST",-2078.000001,0.038,120,"2024-08-16T16:50:39.037",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103741,1723827039049,"fUST",-224.0,0.038,120,"2024-08-16T16:50:39.049",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103742,1723827039058,"fUST",-10000.0,0.0388,120,"2024-08-16T16:50:39.058",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103743,1723827039069,"fUST",-1951.9,0.039,111,"2024-08-16T16:50:39.069",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103744,1723827039078,"fUST",-14887.223399,0.039,120,"2024-08-16T16:50:39.078",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103745,1723827039088,"fUST",-224.0,0.039,120,"2024-08-16T16:50:39.088",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103746,1723827039097,"fUST",-564.0,0.03933,120,"2024-08-16T16:50:39.097",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103747,1723827039107,"fUST",-10000.0,0.0398,120,"2024-08-16T16:50:39.107",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103748,1723827039116,"fUST",-300.0,0.04,120,"2024-08-16T16:50:39.116",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103749,1723827039125,"fUST",-1789.51203648,0.04,120,"2024-08-16T16:50:39.125",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103750,1723827039135,"fUST",-155.0,0.04,120,"2024-08-16T16:50:39.135",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103751,1723827039145,"fUST",-2000.0,0.04,90,"2024-08-16T16:50:39.145",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103752,1723827039154,"fUST",-224.0,0.04,120,"2024-08-16T16:50:39.154",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103753,1723827039164,"fUST",-1352.9,0.04027,116,"2024-08-16T16:50:39.164",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103754,1723827039174,"fUST",-326.19,0.0403,120,"2024-08-16T16:50:39.174",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103755,1723827039183,"fUST",-10000.0,0.0408,120,"2024-08-16T16:50:39.183",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103756,1723827039194,"fUST",-224.0,0.041,120,"2024-08-16T16:50:39.194",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103757,1723827039205,"fUST",-10000.0,0.0418,120,"2024-08-16T16:50:39.205",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103758,1723827039216,"fUST",-1134.5376263,0.0419999,120,"2024-08-16T16:50:39.216",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103759,1723827039225,"fUST",-10065.34877349,0.042,120,"2024-08-16T16:50:39.225",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103760,1723827039234,"fUST",-224.0,0.042,120,"2024-08-16T16:50:39.234",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103761,1723827039243,"fUST",-10000.0,0.0428,120,"2024-08-16T16:50:39.243",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103762,1723827039252,"fUST",-224.0,0.043,120,"2024-08-16T16:50:39.252",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103763,1723827039262,"fUST",-10000.0,0.0438,120,"2024-08-16T16:50:39.262",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103764,1723827039271,"fUST",-224.0,0.044,120,"2024-08-16T16:50:39.271",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103765,1723827039280,"fUST",-155.0,0.04444,120,"2024-08-16T16:50:39.280",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103766,1723827039289,"fUST",-1081.58,0.0445,60,"2024-08-16T16:50:39.289",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103767,1723827039298,"fUST",-371.5,0.0445,120,"2024-08-16T16:50:39.298",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103768,1723827039308,"fUST",-10000.0,0.0448,120,"2024-08-16T16:50:39.308",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103769,1723827039317,"fUST",-300.0,0.045,120,"2024-08-16T16:50:39.317",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103770,1723827039326,"fUST",-239.5346608,0.045,120,"2024-08-16T16:50:39.326",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103771,1723827039335,"fUST",-25350.0,0.045,120,"2024-08-16T16:50:39.335",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103772,1723827039344,"fUST",-224.0,0.045,120,"2024-08-16T16:50:39.344",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103773,1723827039353,"fUST",-5024.335,0.0455,120,"2024-08-16T16:50:39.353",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103774,1723827039363,"fUST",-10000.0,0.0458,120,"2024-08-16T16:50:39.363",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103775,1723827039372,"fUST",-224.0,0.046,120,"2024-08-16T16:50:39.372",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103776,1723827039381,"fUST",-151.061167,0.046,120,"2024-08-16T16:50:39.381",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103777,1723827039392,"fUST",-326.19,0.046,120,"2024-08-16T16:50:39.392",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103778,1723827039403,"fUST",-200.0,0.046,120,"2024-08-16T16:50:39.403",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103779,1723827039412,"fUST",-10000.0,0.0468,120,"2024-08-16T16:50:39.412",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103780,1723827039425,"fUST",-2022.35772183,0.047,120,"2024-08-16T16:50:39.425",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103781,1723827039434,"fUST",-150.0,0.047,120,"2024-08-16T16:50:39.434",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103782,1723827039444,"fUST",-200.0,0.047,120,"2024-08-16T16:50:39.444",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103783,1723827039453,"fUST",-224.0,0.047,120,"2024-08-16T16:50:39.453",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103785,1723827039463,"fUST",-10000.0,0.0478,120,"2024-08-16T16:50:39.463",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103786,1723827039472,"fUST",-150.0,0.048,120,"2024-08-16T16:50:39.472",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103787,1723827039481,"fUST",-200.0,0.048,120,"2024-08-16T16:50:39.481",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103788,1723827039491,"fUST",-224.0,0.048,120,"2024-08-16T16:50:39.491",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103789,1723827039499,"fUST",-10000.0,0.0488,120,"2024-08-16T16:50:39.499",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103790,1723827039509,"fUST",-1768.69708,0.0489,111,"2024-08-16T16:50:39.509",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103791,1723827039519,"fUST",-150.0,0.049,120,"2024-08-16T16:50:39.519",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103792,1723827039530,"fUST",-200.0,0.049,120,"2024-08-16T16:50:39.530",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103793,1723827039539,"fUST",-224.0,0.049,120,"2024-08-16T16:50:39.539",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103795,1723827039549,"fUST",-10000.0,0.0498,120,"2024-08-16T16:50:39.549",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103797,1723827039559,"fUST",-558.70509391,0.049999,30,"2024-08-16T16:50:39.559",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103798,1723827039569,"fUST",-989.58,0.04999998,120,"2024-08-16T16:50:39.569",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103800,1723827039578,"fUST",-1652.1,0.04999998,120,"2024-08-16T16:50:39.578",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103802,1723827039587,"fUST",-3429.26,0.04999999,120,"2024-08-16T16:50:39.587",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103804,1723827039596,"fUST",-3429.26,0.04999999,120,"2024-08-16T16:50:39.596",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103805,1723827039606,"fUST",-989.58,0.04999999,120,"2024-08-16T16:50:39.606",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103806,1723827039616,"fUST",-1652.1,0.04999999,120,"2024-08-16T16:50:39.616",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103807,1723827039626,"fUST",-300.0,0.05,120,"2024-08-16T16:50:39.626",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103808,1723827039636,"fUST",-519.88627114,0.05,30,"2024-08-16T16:50:39.636",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103809,1723827039648,"fUST",-150.0,0.05,120,"2024-08-16T16:50:39.648",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103810,1723827039658,"fUST",-155.0,0.05,120,"2024-08-16T16:50:39.658",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103811,1723827039668,"fUST",-1460.253,0.05,80,"2024-08-16T16:50:39.668",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103813,1723827039683,"fUST",-1081.58,0.05,60,"2024-08-16T16:50:39.683",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103814,1723827039692,"fUST",-371.5,0.05,120,"2024-08-16T16:50:39.692",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103815,1723827039702,"fUST",-200.0,0.05,120,"2024-08-16T16:50:39.702",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103816,1723827039711,"fUST",-242.19080258,0.05,120,"2024-08-16T16:50:39.711",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103817,1723827039720,"fUST",-1353.926108,0.05,80,"2024-08-16T16:50:39.720",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103818,1723827039730,"fUST",-10000.0,0.0508,120,"2024-08-16T16:50:39.730",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103819,1723827039739,"fUST",-10000.0,0.0518,120,"2024-08-16T16:50:39.739",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103820,1723827039748,"fUST",-340.48888799,0.05238722,30,"2024-08-16T16:50:39.748",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103831,1723827042437,"fUST",-218.21620591,0.05238722,30,"2024-08-16T16:50:42.437",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103833,1723827042448,"fUST",-10000.0,0.0528,120,"2024-08-16T16:50:42.448",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103835,1723827042458,"fUST",-1423.774,0.053,111,"2024-08-16T16:50:42.458",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103837,1723827042467,"fUST",-10000.0,0.0538,120,"2024-08-16T16:50:42.467",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103839,1723827042477,"fUST",-1606.114325,0.054,98,"2024-08-16T16:50:42.477",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103841,1723827042487,"fUST",-1606.114325,0.054,98,"2024-08-16T16:50:42.487",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103843,1723827042497,"fUST",-19000.46810886,0.05410106,120,"2024-08-16T16:50:42.497",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103845,1723827042507,"fUST",-1729.1,0.0547253,79,"2024-08-16T16:50:42.507",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103848,1723827042517,"fUST",-558.7050939,0.05477544,30,"2024-08-16T16:50:42.517",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103850,1723827042527,"fUST",-1134.5376263,0.05479442,120,"2024-08-16T16:50:42.527",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103851,1723827042537,"fUST",-989.58,0.05479451,120,"2024-08-16T16:50:42.537",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103852,1723827042547,"fUST",-1652.1,0.05479451,120,"2024-08-16T16:50:42.547",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103853,1723827042557,"fUST",-10000.0,0.0548,120,"2024-08-16T16:50:42.557",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103856,1723827042568,"fUST",-300.0,0.055,120,"2024-08-16T16:50:42.568",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103858,1723827042577,"fUST",-155.0,0.05555,120,"2024-08-16T16:50:42.577",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103859,1723827042587,"fUST",-10000.0,0.0558,120,"2024-08-16T16:50:42.587",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103860,1723827042597,"fUST",-10000.0,0.0568,120,"2024-08-16T16:50:42.597",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103861,1723827042607,"fUST",-989.58,0.05699898,120,"2024-08-16T16:50:42.607",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103862,1723827042618,"fUST",-1652.1,0.05699898,120,"2024-08-16T16:50:42.618",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103863,1723827042628,"fUST",-558.7050939,0.05716367,30,"2024-08-16T16:50:42.628",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103864,1723827042638,"fUST",-200.0,0.0574747,120,"2024-08-16T16:50:42.638",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103865,1723827042647,"fUST",-200.0,0.0574747,120,"2024-08-16T16:50:42.647",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103866,1723827042657,"fUST",-155.0,0.05777,120,"2024-08-16T16:50:42.657",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103867,1723827042667,"fUST",-10000.0,0.0578,120,"2024-08-16T16:50:42.667",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103868,1723827042679,"fUST",-10000.0,0.0588,120,"2024-08-16T16:50:42.679",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103869,1723827042689,"fUST",-1081.58,0.059,60,"2024-08-16T16:50:42.689",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103870,1723827042699,"fUST",-371.5,0.059,120,"2024-08-16T16:50:42.699",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103871,1723827042708,"fUST",-2999.999999,0.059,120,"2024-08-16T16:50:42.708",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103872,1723827042718,"fUST",-300.0,0.059,120,"2024-08-16T16:50:42.718",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103873,1723827042728,"fUST",-1134.5376263,0.05955179,120,"2024-08-16T16:50:42.728",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103875,1723827042737,"fUST",-558.7050939,0.05955189,30,"2024-08-16T16:50:42.737",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103876,1723827042747,"fUST",-468740.74722781,0.05968,120,"2024-08-16T16:50:42.747",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103881,1723827044038,"fUST",-570.0,0.00789041,120,"2024-08-16T16:50:44.038",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103913,1723827046247,"fUST",-8.0,0.00789041,120,"2024-08-16T16:50:46.247",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103914,1723827046257,"fUST",-578.0,0.00789041,120,"2024-08-16T16:50:46.257",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103915,1723827046268,"fUST",-52.61,0.00789041,120,"2024-08-16T16:50:46.268",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103916,1723827119507,"fUST",1376.57028826,0.00012628,2,"2024-08-16T16:51:59.507",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103917,1723827119533,"fUST",526.47172859,0.00012628,2,"2024-08-16T16:51:59.533",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103918,1723827124009,"fUST",543.73594479,0.00011621,2,"2024-08-16T16:52:04.009",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103919,1723827129799,"fUST",493.03932546,0.00012991,2,"2024-08-16T16:52:09.799",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103920,1723827130595,"fUST",5349.10968029,0.00013971,2,"2024-08-16T16:52:10.595",0.00031755,35.84,0.9808566323854379,415040111.9857825]
[335103925,1723827944046,"fUST",-267.39548537,0.0001026,2,"2024-08-16T17:05:44.046",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103926,1723827946089,"fUST",-630.97449815,0.0001026,2,"2024-08-16T17:05:46.089",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103927,1723827946110,"fUST",-300.0,0.00012999,2,"2024-08-16T17:05:46.110",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103928,1723827946131,"fUST",-2981.82617472,0.00013,2,"2024-08-16T17:05:46.131",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103937,1723828038107,"fUST",-404.2385044,0.00012991,2,"2024-08-16T17:07:18.107",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103938,1723828038131,"fUST",-300.0,0.00012999,2,"2024-08-16T17:07:18.131",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103939,1723828038153,"fUST",-260.02260266,0.00012999,2,"2024-08-16T17:07:18.153",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103940,1723828038174,"fUST",-295.23903243,0.00012999,2,"2024-08-16T17:07:18.174",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103941,1723828038196,"fUST",-16396.70534329,0.00013,2,"2024-08-16T17:07:18.196",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103942,1723828038217,"fUST",-574.81117145,0.00013025,2,"2024-08-16T17:07:18.217",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103943,1723828038238,"fUST",-493.03932546,0.00013025,2,"2024-08-16T17:07:18.238",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103944,1723828038260,"fUST",-309.48934258,0.00013025,2,"2024-08-16T17:07:18.260",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103945,1723828038282,"fUST",-156.81279309,0.00013051,2,"2024-08-16T17:07:18.282",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103946,1723828038306,"fUST",-665.1114012,0.00013599,2,"2024-08-16T17:07:18.306",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103947,1723828038328,"fUST",-897.94257246,0.00014519,2,"2024-08-16T17:07:18.328",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103948,1723828038350,"fUST",-5242.47821719,0.00015757,2,"2024-08-16T17:07:18.350",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103949,1723828038371,"fUST",-1110.39279741,0.00016499,2,"2024-08-16T17:07:18.371",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103950,1723828038400,"fUST",-782.12449386,0.00016915,2,"2024-08-16T17:07:18.400",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103951,1723828038422,"fUST",-650.0,0.0001942,2,"2024-08-16T17:07:18.422",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103952,1723828038445,"fUST",-6587.316056,0.00019421,2,"2024-08-16T17:07:18.445",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103953,1723828038467,"fUST",-242.29053124,0.0002,2,"2024-08-16T17:07:18.467",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103954,1723828038488,"fUST",-952.97302419,0.00024756,2,"2024-08-16T17:07:18.488",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103955,1723828038509,"fUST",-151.0,0.0003,120,"2024-08-16T17:07:18.509",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103956,1723828038532,"fUST",-151.0,0.0003,120,"2024-08-16T17:07:18.532",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103957,1723828038558,"fUST",-12681.0364325,0.00031,15,"2024-08-16T17:07:18.558",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103958,1723828038585,"fUST",-166.666674,0.0004274,2,"2024-08-16T17:07:18.585",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103959,1723828038610,"fUST",-1375.68208424,0.00045951,14,"2024-08-16T17:07:18.610",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103960,1723828038636,"fUST",-150.0,0.00062,120,"2024-08-16T17:07:18.636",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103961,1723828038660,"fUST",-150.0,0.00063,120,"2024-08-16T17:07:18.660",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103962,1723828038685,"fUST",-200.0,0.00064,120,"2024-08-16T17:07:18.685",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103963,1723828038710,"fUST",-166.666674,0.00089863,120,"2024-08-16T17:07:18.710",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103964,1723828038736,"fUST",-166.666674,0.00136986,120,"2024-08-16T17:07:18.736",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103965,1723828038761,"fUST",-2000.0,0.0025,120,"2024-08-16T17:07:18.761",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103966,1723828038786,"fUST",-3000.0,0.0026,120,"2024-08-16T17:07:18.786",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103967,1723828038811,"fUST",-667.61241206,0.00273873,120,"2024-08-16T17:07:18.811",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103968,1723828038836,"fUST",-8885.47023442,0.00273963,60,"2024-08-16T17:07:18.836",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103969,1723828038861,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:18.861",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103970,1723828038887,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:18.887",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103971,1723828038913,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:18.913",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103972,1723828038938,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:18.938",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103973,1723828038963,"fUST",-226.5,0.00273973,120,"2024-08-16T17:07:18.963",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103974,1723828038988,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:18.988",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103975,1723828039012,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:19.012",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103976,1723828039037,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:19.037",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103977,1723828039062,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:19.062",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103978,1723828039087,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:19.087",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103979,1723828039112,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:19.112",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103980,1723828039137,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:19.137",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103981,1723828039161,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:19.161",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103982,1723828039185,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:19.185",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103983,1723828039210,"fUST",-203.508808,0.00273973,120,"2024-08-16T17:07:19.210",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103984,1723828039235,"fUST",-239.491002,0.00273973,120,"2024-08-16T17:07:19.235",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103985,1723828039259,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:19.259",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103986,1723828039283,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:19.283",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103987,1723828039313,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:19.313",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103988,1723828039337,"fUST",-263.916439,0.00273973,120,"2024-08-16T17:07:19.337",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103989,1723828039362,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:19.362",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103990,1723828039390,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:19.390",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103991,1723828039418,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:19.418",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103992,1723828039443,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:19.443",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103993,1723828039469,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:19.469",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103994,1723828039492,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:19.492",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103995,1723828039515,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:19.515",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103996,1723828039539,"fUST",-153.001776,0.00273973,120,"2024-08-16T17:07:19.539",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103997,1723828039562,"fUST",-153.931496,0.00273973,120,"2024-08-16T17:07:19.562",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103998,1723828039587,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:19.587",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335103999,1723828039613,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:19.613",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104000,1723828039638,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:19.638",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104001,1723828039663,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:19.663",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104002,1723828039686,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:19.686",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104003,1723828039712,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:19.712",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104004,1723828039746,"fUST",-198.619222,0.00273973,120,"2024-08-16T17:07:19.746",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104005,1723828039771,"fUST",-198.619222,0.00273973,120,"2024-08-16T17:07:19.771",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104006,1723828039798,"fUST",-198.619222,0.00273973,120,"2024-08-16T17:07:19.798",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104007,1723828039825,"fUST",-198.619222,0.00273973,120,"2024-08-16T17:07:19.825",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104008,1723828039949,"fUST",-198.619222,0.00273973,120,"2024-08-16T17:07:19.949",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104009,1723828039976,"fUST",-198.619222,0.00273973,120,"2024-08-16T17:07:19.976",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104010,1723828039998,"fUST",-198.619222,0.00273973,120,"2024-08-16T17:07:19.998",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104011,1723828040021,"fUST",-198.619222,0.00273973,120,"2024-08-16T17:07:20.021",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104012,1723828040044,"fUST",-198.619222,0.00273973,120,"2024-08-16T17:07:20.044",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104013,1723828040066,"fUST",-198.619222,0.00273973,120,"2024-08-16T17:07:20.066",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104014,1723828040088,"fUST",-198.619222,0.00273973,120,"2024-08-16T17:07:20.088",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104015,1723828040109,"fUST",-198.619222,0.00273973,120,"2024-08-16T17:07:20.109",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104016,1723828040129,"fUST",-198.619222,0.00273973,120,"2024-08-16T17:07:20.129",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104017,1723828040150,"fUST",-198.619222,0.00273973,120,"2024-08-16T17:07:20.150",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104018,1723828040171,"fUST",-198.619222,0.00273973,120,"2024-08-16T17:07:20.171",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104019,1723828040192,"fUST",-198.619222,0.00273973,120,"2024-08-16T17:07:20.192",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104020,1723828040214,"fUST",-198.619222,0.00273973,120,"2024-08-16T17:07:20.214",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104021,1723828040234,"fUST",-198.619222,0.00273973,120,"2024-08-16T17:07:20.234",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104022,1723828040255,"fUST",-198.619222,0.00273973,120,"2024-08-16T17:07:20.255",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104023,1723828040276,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:20.276",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104024,1723828040301,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:20.301",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104025,1723828040322,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:20.322",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104026,1723828040344,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:20.344",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104027,1723828040366,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:20.366",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104028,1723828040392,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:20.392",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104029,1723828040413,"fUST",-232.91715,0.00273973,120,"2024-08-16T17:07:20.413",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104030,1723828040434,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:20.434",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104031,1723828040455,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:20.455",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104032,1723828040477,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:20.477",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104033,1723828040498,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:20.498",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104034,1723828040518,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:20.518",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104035,1723828040539,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:20.539",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104036,1723828040561,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:20.561",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104037,1723828040582,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:20.582",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104038,1723828040603,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:20.603",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104039,1723828040624,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:20.624",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104040,1723828040645,"fUST",-223.416903,0.00273973,120,"2024-08-16T17:07:20.645",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104041,1723828040665,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:20.665",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104042,1723828040686,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:20.686",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104043,1723828040708,"fUST",-70.78425329,0.00273973,120,"2024-08-16T17:07:20.708",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104044,1723828042104,"fUST",-342.54706255,0.00012999,2,"2024-08-16T17:07:22.104",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104045,1723828042126,"fUST",-413.45265018,0.00012999,2,"2024-08-16T17:07:22.126",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104046,1723828042148,"fUST",-152.09392971,0.00273973,120,"2024-08-16T17:07:22.148",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104047,1723828042173,"fUST",-124.68768926,0.00273973,120,"2024-08-16T17:07:22.173",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104048,1723828045137,"fUST",-26.31231074,0.00273973,120,"2024-08-16T17:07:25.137",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104049,1723828045160,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:25.160",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104050,1723828045180,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:25.180",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104051,1723828045202,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:25.202",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104052,1723828045224,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:25.224",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104053,1723828045246,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:25.246",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104054,1723828045268,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:25.268",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104055,1723828045299,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:25.299",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104056,1723828045321,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:25.321",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104057,1723828045343,"fUST",-176.834289,0.00273973,120,"2024-08-16T17:07:25.343",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104058,1723828045365,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:25.365",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104059,1723828045390,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:25.390",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104060,1723828045412,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:25.412",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104061,1723828045433,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:25.433",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104062,1723828045456,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:25.456",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104063,1723828045478,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:25.478",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104064,1723828045500,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:25.500",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104065,1723828045521,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:25.521",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104066,1723828045546,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:25.546",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104067,1723828045566,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:25.566",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104068,1723828045587,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:25.587",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104069,1723828045608,"fUST",-270.542956,0.00273973,120,"2024-08-16T17:07:25.608",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104070,1723828045631,"fUST",-179.448288,0.00273973,120,"2024-08-16T17:07:25.631",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104071,1723828045653,"fUST",-179.448288,0.00273973,120,"2024-08-16T17:07:25.653",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104072,1723828045674,"fUST",-179.448288,0.00273973,120,"2024-08-16T17:07:25.674",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104073,1723828045696,"fUST",-179.448288,0.00273973,120,"2024-08-16T17:07:25.696",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104074,1723828045719,"fUST",-179.448288,0.00273973,120,"2024-08-16T17:07:25.719",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104075,1723828045740,"fUST",-179.448288,0.00273973,120,"2024-08-16T17:07:25.740",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104076,1723828045762,"fUST",-179.448288,0.00273973,120,"2024-08-16T17:07:25.762",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104077,1723828045786,"fUST",-179.448288,0.00273973,120,"2024-08-16T17:07:25.786",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104078,1723828045811,"fUST",-179.448288,0.00273973,120,"2024-08-16T17:07:25.811",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104079,1723828045831,"fUST",-179.448288,0.00273973,120,"2024-08-16T17:07:25.831",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104080,1723828045853,"fUST",-179.448288,0.00273973,120,"2024-08-16T17:07:25.853",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104081,1723828045873,"fUST",-179.448288,0.00273973,120,"2024-08-16T17:07:25.873",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104082,1723828045895,"fUST",-179.448288,0.00273973,120,"2024-08-16T17:07:25.895",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104083,1723828045916,"fUST",-179.448288,0.00273973,120,"2024-08-16T17:07:25.916",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104084,1723828045938,"fUST",-179.448288,0.00273973,120,"2024-08-16T17:07:25.938",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104085,1723828045958,"fUST",-179.448288,0.00273973,120,"2024-08-16T17:07:25.958",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104086,1723828045980,"fUST",-179.448288,0.00273973,120,"2024-08-16T17:07:25.980",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104087,1723828046000,"fUST",-179.448288,0.00273973,120,"2024-08-16T17:07:26.000",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104088,1723828046020,"fUST",-179.448288,0.00273973,120,"2024-08-16T17:07:26.020",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104089,1723828046044,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:26.044",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104090,1723828046065,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:26.065",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104091,1723828046087,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:26.087",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104092,1723828046107,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:26.107",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104093,1723828046128,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:26.128",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104094,1723828046150,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:26.150",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104095,1723828046172,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:26.172",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104096,1723828046195,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:26.195",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104097,1723828046215,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:26.215",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104098,1723828046236,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:26.236",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104099,1723828046258,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:26.258",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104100,1723828046279,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:26.279",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104101,1723828046305,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:26.305",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104102,1723828046325,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:26.325",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104103,1723828046347,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:26.347",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104104,1723828046367,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:26.367",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104105,1723828046389,"fUST",-31.33552436,0.00273973,120,"2024-08-16T17:07:26.389",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104106,1723828046420,"fUST",-119.66447564,0.00273973,120,"2024-08-16T17:07:26.420",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104107,1723828046443,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:26.443",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104108,1723828046465,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:26.465",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104109,1723828046487,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:26.487",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104110,1723828046508,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:26.508",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104111,1723828046530,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:26.530",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104112,1723828046557,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:26.557",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104113,1723828046580,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:26.580",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104114,1723828046602,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:26.602",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104115,1723828046626,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:26.626",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104116,1723828046649,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:26.649",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104117,1723828046672,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:26.672",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104118,1723828046770,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:26.770",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104119,1723828046798,"fUST",-206.698422,0.00273973,120,"2024-08-16T17:07:26.798",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104120,1723828046820,"fUST",-152.726601,0.00273973,120,"2024-08-16T17:07:26.820",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104121,1723828046841,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:26.841",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104122,1723828046862,"fUST",-162.833747,0.00273973,120,"2024-08-16T17:07:26.862",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104123,1723828046884,"fUST",-414.896117,0.00273973,120,"2024-08-16T17:07:26.884",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104124,1723828046905,"fUST",-414.896117,0.00273973,120,"2024-08-16T17:07:26.905",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104125,1723828046927,"fUST",-414.896117,0.00273973,120,"2024-08-16T17:07:26.927",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104126,1723828046947,"fUST",-414.896117,0.00273973,120,"2024-08-16T17:07:26.947",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104127,1723828046971,"fUST",-414.896117,0.00273973,120,"2024-08-16T17:07:26.971",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104128,1723828046992,"fUST",-414.896117,0.00273973,120,"2024-08-16T17:07:26.992",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104129,1723828047014,"fUST",-414.896117,0.00273973,120,"2024-08-16T17:07:27.014",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104130,1723828047043,"fUST",-414.896117,0.00273973,120,"2024-08-16T17:07:27.043",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104131,1723828047065,"fUST",-414.896117,0.00273973,120,"2024-08-16T17:07:27.065",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104132,1723828047088,"fUST",-414.896117,0.00273973,120,"2024-08-16T17:07:27.088",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104133,1723828047111,"fUST",-414.896117,0.00273973,120,"2024-08-16T17:07:27.111",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104134,1723828047134,"fUST",-414.896117,0.00273973,120,"2024-08-16T17:07:27.134",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104135,1723828047159,"fUST",-414.896117,0.00273973,120,"2024-08-16T17:07:27.159",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104136,1723828047180,"fUST",-414.896117,0.00273973,120,"2024-08-16T17:07:27.180",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104137,1723828047201,"fUST",-414.896117,0.00273973,120,"2024-08-16T17:07:27.201",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104138,1723828047222,"fUST",-414.896117,0.00273973,120,"2024-08-16T17:07:27.222",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104139,1723828047242,"fUST",-414.896117,0.00273973,120,"2024-08-16T17:07:27.242",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104140,1723828047262,"fUST",-414.896117,0.00273973,120,"2024-08-16T17:07:27.262",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104141,1723828047284,"fUST",-414.896117,0.00273973,120,"2024-08-16T17:07:27.284",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104142,1723828047310,"fUST",-414.896121,0.00273973,120,"2024-08-16T17:07:27.310",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104143,1723828047334,"fUST",-669.632926,0.00273973,120,"2024-08-16T17:07:27.334",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104144,1723828047358,"fUST",-669.632926,0.00273973,120,"2024-08-16T17:07:27.358",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104145,1723828047381,"fUST",-669.632926,0.00273973,120,"2024-08-16T17:07:27.381",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104146,1723828047402,"fUST",-669.632926,0.00273973,120,"2024-08-16T17:07:27.402",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104147,1723828047423,"fUST",-669.632926,0.00273973,120,"2024-08-16T17:07:27.423",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104148,1723828047444,"fUST",-669.632926,0.00273973,120,"2024-08-16T17:07:27.444",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104149,1723828047465,"fUST",-669.632926,0.00273973,120,"2024-08-16T17:07:27.465",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104150,1723828047486,"fUST",-669.632926,0.00273973,120,"2024-08-16T17:07:27.486",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104151,1723828047507,"fUST",-669.632926,0.00273973,120,"2024-08-16T17:07:27.507",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104152,1723828047528,"fUST",-669.632926,0.00273973,120,"2024-08-16T17:07:27.528",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104153,1723828047552,"fUST",-669.632926,0.00273973,120,"2024-08-16T17:07:27.552",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104154,1723828047574,"fUST",-669.632926,0.00273973,120,"2024-08-16T17:07:27.574",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104155,1723828047596,"fUST",-669.632926,0.00273973,120,"2024-08-16T17:07:27.596",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104156,1723828047618,"fUST",-669.632926,0.00273973,120,"2024-08-16T17:07:27.618",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104157,1723828047640,"fUST",-669.632926,0.00273973,120,"2024-08-16T17:07:27.640",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104158,1723828047662,"fUST",-669.632926,0.00273973,120,"2024-08-16T17:07:27.662",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104159,1723828047683,"fUST",-669.632926,0.00273973,120,"2024-08-16T17:07:27.683",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104160,1723828047704,"fUST",-669.632926,0.00273973,120,"2024-08-16T17:07:27.704",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104161,1723828047725,"fUST",-669.632926,0.00273973,120,"2024-08-16T17:07:27.725",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104162,1723828047747,"fUST",-669.63293,0.00273973,120,"2024-08-16T17:07:27.747",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104163,1723828047768,"fUST",-251.457419,0.00273973,120,"2024-08-16T17:07:27.768",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104164,1723828047791,"fUST",-251.457419,0.00273973,120,"2024-08-16T17:07:27.791",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104165,1723828047813,"fUST",-251.457419,0.00273973,120,"2024-08-16T17:07:27.813",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104166,1723828047837,"fUST",-251.457419,0.00273973,120,"2024-08-16T17:07:27.837",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104167,1723828047858,"fUST",-251.457419,0.00273973,120,"2024-08-16T17:07:27.858",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104168,1723828047880,"fUST",-251.457419,0.00273973,120,"2024-08-16T17:07:27.880",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104169,1723828047901,"fUST",-251.457419,0.00273973,120,"2024-08-16T17:07:27.901",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104170,1723828047926,"fUST",-251.457419,0.00273973,120,"2024-08-16T17:07:27.926",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104171,1723828047949,"fUST",-251.457419,0.00273973,120,"2024-08-16T17:07:27.949",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104172,1723828047971,"fUST",-251.457419,0.00273973,120,"2024-08-16T17:07:27.971",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104173,1723828047992,"fUST",-251.457419,0.00273973,120,"2024-08-16T17:07:27.992",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104174,1723828048014,"fUST",-251.457419,0.00273973,120,"2024-08-16T17:07:28.014",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104175,1723828048038,"fUST",-251.457419,0.00273973,120,"2024-08-16T17:07:28.038",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104176,1723828048059,"fUST",-251.457419,0.00273973,120,"2024-08-16T17:07:28.059",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104177,1723828048079,"fUST",-251.457419,0.00273973,120,"2024-08-16T17:07:28.079",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104178,1723828048100,"fUST",-251.457419,0.00273973,120,"2024-08-16T17:07:28.100",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104179,1723828048122,"fUST",-251.457419,0.00273973,120,"2024-08-16T17:07:28.122",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104180,1723828048144,"fUST",-251.457419,0.00273973,120,"2024-08-16T17:07:28.144",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104181,1723828048166,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:28.166",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104182,1723828048187,"fUST",-251.457419,0.00273973,120,"2024-08-16T17:07:28.187",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104183,1723828048209,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:28.209",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104184,1723828048231,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:28.231",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104185,1723828048253,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:28.253",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104186,1723828048274,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:28.274",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104187,1723828048297,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:28.297",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104188,1723828048323,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:28.323",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104189,1723828048346,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:28.346",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104190,1723828048369,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:28.369",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104191,1723828048393,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:28.393",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104192,1723828048414,"fUST",-273.527105,0.00273973,120,"2024-08-16T17:07:28.414",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104193,1723828048435,"fUST",-1075.883765,0.00273973,120,"2024-08-16T17:07:28.435",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104194,1723828048456,"fUST",-270.093593,0.00273973,120,"2024-08-16T17:07:28.456",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104195,1723828048479,"fUST",-1075.883765,0.00273973,120,"2024-08-16T17:07:28.479",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104196,1723828048501,"fUST",-270.093593,0.00273973,120,"2024-08-16T17:07:28.501",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104197,1723828048524,"fUST",-1075.883765,0.00273973,120,"2024-08-16T17:07:28.524",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104198,1723828048546,"fUST",-270.093593,0.00273973,120,"2024-08-16T17:07:28.546",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104199,1723828048568,"fUST",-1075.883765,0.00273973,120,"2024-08-16T17:07:28.568",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104200,1723828048590,"fUST",-270.093593,0.00273973,120,"2024-08-16T17:07:28.590",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104202,1723828048612,"fUST",-1075.883765,0.00273973,120,"2024-08-16T17:07:28.612",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104204,1723828048633,"fUST",-1075.883765,0.00273973,120,"2024-08-16T17:07:28.633",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104205,1723828048655,"fUST",-270.093593,0.00273973,120,"2024-08-16T17:07:28.655",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104206,1723828048677,"fUST",-270.093593,0.00273973,120,"2024-08-16T17:07:28.677",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104207,1723828048697,"fUST",-1075.883765,0.00273973,120,"2024-08-16T17:07:28.697",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104208,1723828048719,"fUST",-1075.883765,0.00273973,120,"2024-08-16T17:07:28.719",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104209,1723828048742,"fUST",-270.093593,0.00273973,120,"2024-08-16T17:07:28.742",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104210,1723828048763,"fUST",-1075.883765,0.00273973,120,"2024-08-16T17:07:28.763",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104211,1723828048786,"fUST",-270.093593,0.00273973,120,"2024-08-16T17:07:28.786",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104212,1723828048806,"fUST",-1075.883765,0.00273973,120,"2024-08-16T17:07:28.806",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104213,1723828048827,"fUST",-270.093593,0.00273973,120,"2024-08-16T17:07:28.827",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104214,1723828048848,"fUST",-1075.883765,0.00273973,120,"2024-08-16T17:07:28.848",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104215,1723828048869,"fUST",-270.093593,0.00273973,120,"2024-08-16T17:07:28.869",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104216,1723828048890,"fUST",-1075.883765,0.00273973,120,"2024-08-16T17:07:28.890",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104217,1723828048911,"fUST",-270.093593,0.00273973,120,"2024-08-16T17:07:28.911",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104218,1723828048932,"fUST",-270.093593,0.00273973,120,"2024-08-16T17:07:28.932",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104219,1723828048954,"fUST",-1075.883765,0.00273973,120,"2024-08-16T17:07:28.954",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104220,1723828048975,"fUST",-270.093593,0.00273973,120,"2024-08-16T17:07:28.975",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104221,1723828048996,"fUST",-270.093593,0.00273973,120,"2024-08-16T17:07:28.996",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104222,1723828049020,"fUST",-1075.883765,0.00273973,120,"2024-08-16T17:07:29.020",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104223,1723828049042,"fUST",-1075.883765,0.00273973,120,"2024-08-16T17:07:29.042",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104224,1723828049066,"fUST",-270.093593,0.00273973,120,"2024-08-16T17:07:29.066",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104225,1723828049088,"fUST",-1075.883765,0.00273973,120,"2024-08-16T17:07:29.088",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104226,1723828049111,"fUST",-270.093593,0.00273973,120,"2024-08-16T17:07:29.111",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104227,1723828049133,"fUST",-1075.883765,0.00273973,120,"2024-08-16T17:07:29.133",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104228,1723828049155,"fUST",-270.093593,0.00273973,120,"2024-08-16T17:07:29.155",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104229,1723828049176,"fUST",-270.093593,0.00273973,120,"2024-08-16T17:07:29.176",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104230,1723828049197,"fUST",-1075.883765,0.00273973,120,"2024-08-16T17:07:29.197",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104231,1723828049313,"fUST",-270.093593,0.00273973,120,"2024-08-16T17:07:29.313",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104232,1723828049341,"fUST",-1075.883765,0.00273973,120,"2024-08-16T17:07:29.341",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104233,1723828049364,"fUST",-1075.883765,0.00273973,120,"2024-08-16T17:07:29.364",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104234,1723828049387,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:29.387",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104235,1723828049410,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:29.410",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104236,1723828049432,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:29.432",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104237,1723828049454,"fUST",-151.0,0.00273973,120,"2024-08-16T17:07:29.454",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104238,1723828049476,"fUST",-4414.677,0.00360468,120,"2024-08-16T17:07:29.476",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104239,1723828049497,"fUST",-3000.0,0.0038,120,"2024-08-16T17:07:29.497",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104240,1723828049518,"fUST",-2000.0,0.0049,120,"2024-08-16T17:07:29.518",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104241,1723828049542,"fUST",-8885.47023442,0.00547935,120,"2024-08-16T17:07:29.542",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104242,1723828049564,"fUST",-298.01035596,0.00547945,120,"2024-08-16T17:07:29.564",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104243,1723828049586,"fUST",-499.0,0.00547945,120,"2024-08-16T17:07:29.586",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104244,1723828049607,"fUST",-677.33,0.00547945,120,"2024-08-16T17:07:29.607",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104245,1723828049632,"fUST",-677.33,0.00547945,120,"2024-08-16T17:07:29.632",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104246,1723828049654,"fUST",-677.33,0.00547945,120,"2024-08-16T17:07:29.654",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104247,1723828049676,"fUST",-677.33,0.00547945,120,"2024-08-16T17:07:29.676",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104248,1723828049698,"fUST",-677.33,0.00547945,120,"2024-08-16T17:07:29.698",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104249,1723828049720,"fUST",-500.0,0.00547945,120,"2024-08-16T17:07:29.720",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104250,1723828049743,"fUST",-500.0,0.00547945,120,"2024-08-16T17:07:29.743",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104251,1723828049764,"fUST",-500.0,0.00547945,120,"2024-08-16T17:07:29.764",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104252,1723828049785,"fUST",-500.0,0.00547945,120,"2024-08-16T17:07:29.785",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104253,1723828049814,"fUST",-500.0,0.00547945,120,"2024-08-16T17:07:29.814",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104254,1723828049834,"fUST",-500.0,0.00547945,120,"2024-08-16T17:07:29.834",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104255,1723828049856,"fUST",-500.0,0.00547945,120,"2024-08-16T17:07:29.856",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104256,1723828049877,"fUST",-500.0,0.00547945,120,"2024-08-16T17:07:29.877",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104257,1723828049898,"fUST",-1475.41,0.00547945,120,"2024-08-16T17:07:29.898",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104258,1723828049920,"fUST",-1475.41,0.00547945,120,"2024-08-16T17:07:29.920",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104259,1723828049942,"fUST",-1475.41,0.00547945,120,"2024-08-16T17:07:29.942",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104260,1723828049963,"fUST",-2120.18,0.00547945,120,"2024-08-16T17:07:29.963",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104261,1723828049984,"fUST",-2120.18,0.00547945,120,"2024-08-16T17:07:29.984",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104262,1723828050006,"fUST",-2120.18,0.00547945,120,"2024-08-16T17:07:30.006",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104263,1723828050026,"fUST",-500.0,0.00547945,120,"2024-08-16T17:07:30.026",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104264,1723828050050,"fUST",-500.0,0.00547945,120,"2024-08-16T17:07:30.050",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104265,1723828050071,"fUST",-500.0,0.00547945,120,"2024-08-16T17:07:30.071",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104266,1723828050093,"fUST",-1921.54,0.00547945,120,"2024-08-16T17:07:30.093",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104267,1723828050114,"fUST",-1921.54,0.00547945,120,"2024-08-16T17:07:30.114",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104268,1723828050136,"fUST",-1921.54,0.00547945,120,"2024-08-16T17:07:30.136",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104269,1723828050158,"fUST",-3000.0,0.0056,120,"2024-08-16T17:07:30.158",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104270,1723828050180,"fUST",-850.43417491,0.00664163,120,"2024-08-16T17:07:30.180",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104271,1723828050238,"fUST",-2007.28582509,0.00664163,120,"2024-08-16T17:07:30.238",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104272,1723828050260,"fUST",-677.33,0.00689999,120,"2024-08-16T17:07:30.260",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104273,1723828050281,"fUST",-500.0,0.00689999,120,"2024-08-16T17:07:30.281",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104274,1723828050303,"fUST",-2000.0,0.0069,120,"2024-08-16T17:07:30.303",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104275,1723828050326,"fUST",-747.84929218,0.007,90,"2024-08-16T17:07:30.326",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104276,1723828052102,"fUST",-1252.15070782,0.007,90,"2024-08-16T17:07:32.102",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104277,1723828052124,"fUST",-4701.83483835,0.0073,28,"2024-08-16T17:07:32.124",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104278,1723828054104,"fUST",-12525.8135949,0.0073,28,"2024-08-16T17:07:34.104",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104279,1723828145084,"fUST",-237.77755578,0.00015757,2,"2024-08-16T17:09:05.084",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104280,1723828145104,"fUST",-345.25145769,0.00015757,2,"2024-08-16T17:09:05.104",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104288,1723828218221,"fUST",-12681.0364325,0.00031,15,"2024-08-16T17:10:18.221",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104289,1723828218249,"fUST",-150.0,0.00062,120,"2024-08-16T17:10:18.249",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104290,1723828218277,"fUST",-150.0,0.00063,120,"2024-08-16T17:10:18.277",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104291,1723828218303,"fUST",-200.0,0.00064,120,"2024-08-16T17:10:18.303",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104324,1723828232109,"fUST",-261.133295,0.00273973,30,"2024-08-16T17:10:32.109",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104326,1723828232119,"fUST",-261.133295,0.00273973,30,"2024-08-16T17:10:32.119",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104328,1723828232128,"fUST",-261.133295,0.00273973,30,"2024-08-16T17:10:32.128",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104330,1723828232137,"fUST",-261.133295,0.00273973,30,"2024-08-16T17:10:32.137",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104332,1723828232146,"fUST",-261.133295,0.00273973,30,"2024-08-16T17:10:32.146",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104334,1723828232155,"fUST",-261.133295,0.00273973,30,"2024-08-16T17:10:32.155",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104336,1723828232168,"fUST",-261.133295,0.00273973,30,"2024-08-16T17:10:32.168",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104338,1723828232177,"fUST",-261.133295,0.00273973,30,"2024-08-16T17:10:32.177",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104340,1723828232187,"fUST",-261.133295,0.00273973,30,"2024-08-16T17:10:32.187",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104342,1723828232196,"fUST",-261.133295,0.00273973,30,"2024-08-16T17:10:32.196",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104344,1723828232205,"fUST",-261.133295,0.00273973,30,"2024-08-16T17:10:32.205",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104346,1723828232215,"fUST",-261.133295,0.00273973,30,"2024-08-16T17:10:32.215",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104348,1723828232224,"fUST",-261.133295,0.00273973,30,"2024-08-16T17:10:32.224",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104350,1723828232233,"fUST",-261.133295,0.00273973,30,"2024-08-16T17:10:32.233",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104351,1723828232242,"fUST",-261.133295,0.00273973,30,"2024-08-16T17:10:32.242",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104353,1723828232251,"fUST",-261.133295,0.00273973,30,"2024-08-16T17:10:32.251",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104355,1723828232260,"fUST",-261.133295,0.00273973,30,"2024-08-16T17:10:32.260",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104357,1723828232270,"fUST",-261.133295,0.00273973,30,"2024-08-16T17:10:32.270",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104358,1723828232279,"fUST",-261.133295,0.00273973,30,"2024-08-16T17:10:32.279",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104359,1723828232288,"fUST",-261.133295,0.00273973,30,"2024-08-16T17:10:32.288",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104360,1723828232297,"fUST",-270.093589,0.00273973,120,"2024-08-16T17:10:32.297",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104361,1723828232306,"fUST",-387.90623887,0.0054,120,"2024-08-16T17:10:32.306",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104362,1723828232326,"fUST",-308.230362,0.0054,120,"2024-08-16T17:10:32.326",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104363,1723828232816,"fUST",-1022.17139468,0.0054,120,"2024-08-16T17:10:32.816",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104369,1723828238013,"fUST",-281.69200445,0.0054,120,"2024-08-16T17:10:38.013",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104370,1723828238023,"fUST",-500.0,0.00547943,120,"2024-08-16T17:10:38.023",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104371,1723828238034,"fUST",-500.0,0.00547943,120,"2024-08-16T17:10:38.034",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104372,1723828238044,"fUST",-500.0,0.00547943,120,"2024-08-16T17:10:38.044",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104373,1723828238054,"fUST",-500.0,0.00547943,120,"2024-08-16T17:10:38.054",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104374,1723828238064,"fUST",-500.0,0.00547943,120,"2024-08-16T17:10:38.064",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104375,1723828238074,"fUST",-500.0,0.00547943,120,"2024-08-16T17:10:38.074",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104376,1723828238084,"fUST",-500.0,0.00547943,120,"2024-08-16T17:10:38.084",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104377,1723828238094,"fUST",-500.0,0.00547943,120,"2024-08-16T17:10:38.094",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104378,1723828238104,"fUST",-500.0,0.00547943,120,"2024-08-16T17:10:38.104",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104379,1723828238114,"fUST",-500.0,0.00547943,120,"2024-08-16T17:10:38.114",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104380,1723828238124,"fUST",-500.0,0.00547943,120,"2024-08-16T17:10:38.124",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104381,1723828238134,"fUST",-500.0,0.00547943,120,"2024-08-16T17:10:38.134",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104382,1723828238143,"fUST",-500.0,0.00547943,120,"2024-08-16T17:10:38.143",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104383,1723828238153,"fUST",-500.0,0.00547943,120,"2024-08-16T17:10:38.153",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104384,1723828238162,"fUST",-500.0,0.00547943,120,"2024-08-16T17:10:38.162",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104385,1723828238172,"fUST",-500.0,0.00547943,120,"2024-08-16T17:10:38.172",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104386,1723828238183,"fUST",-500.0,0.00547943,120,"2024-08-16T17:10:38.183",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104387,1723828238193,"fUST",-500.0,0.00547943,120,"2024-08-16T17:10:38.193",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104388,1723828238203,"fUST",-500.0,0.00547943,120,"2024-08-16T17:10:38.203",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104389,1723828238213,"fUST",-500.0,0.00547943,120,"2024-08-16T17:10:38.213",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104390,1723828238225,"fUST",-500.0,0.00547943,120,"2024-08-16T17:10:38.225",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104391,1723828238234,"fUST",-500.0,0.00547943,120,"2024-08-16T17:10:38.234",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104392,1723828238244,"fUST",-500.0,0.00547943,120,"2024-08-16T17:10:38.244",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104393,1723828238253,"fUST",-500.0,0.00547943,120,"2024-08-16T17:10:38.253",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104394,1723828238262,"fUST",-500.0,0.00547943,120,"2024-08-16T17:10:38.262",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104395,1723828238271,"fUST",-500.0,0.00547943,120,"2024-08-16T17:10:38.271",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104396,1723828238280,"fUST",-500.0,0.00547943,120,"2024-08-16T17:10:38.280",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104397,1723828238291,"fUST",-500.0,0.00547943,120,"2024-08-16T17:10:38.291",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104398,1723828238301,"fUST",-500.0,0.00547943,120,"2024-08-16T17:10:38.301",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104399,1723828238311,"fUST",-500.0,0.00547943,120,"2024-08-16T17:10:38.311",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104400,1723828238321,"fUST",-500.0,0.00547943,120,"2024-08-16T17:10:38.321",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104401,1723828238330,"fUST",-500.0,0.00547943,120,"2024-08-16T17:10:38.330",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104402,1723828238340,"fUST",-500.0,0.00547943,120,"2024-08-16T17:10:38.340",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104403,1723828238350,"fUST",-500.0,0.00547943,120,"2024-08-16T17:10:38.350",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104404,1723828238360,"fUST",-348.366955,0.00547943,120,"2024-08-16T17:10:38.360",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104405,1723828238370,"fUST",-500.0,0.00547943,120,"2024-08-16T17:10:38.370",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104406,1723828238384,"fUST",-500.0,0.00547943,120,"2024-08-16T17:10:38.384",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104407,1723828238394,"fUST",-500.0,0.00547943,120,"2024-08-16T17:10:38.394",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104408,1723828238404,"fUST",-500.0,0.00547943,120,"2024-08-16T17:10:38.404",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104409,1723828238413,"fUST",-500.0,0.00547943,120,"2024-08-16T17:10:38.413",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104410,1723828238425,"fUST",-500.0,0.00547943,120,"2024-08-16T17:10:38.425",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104411,1723828238435,"fUST",-500.0,0.00547943,120,"2024-08-16T17:10:38.435",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104412,1723828238445,"fUST",-500.0,0.00547943,120,"2024-08-16T17:10:38.445",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104413,1723828238457,"fUST",-500.0,0.00547943,120,"2024-08-16T17:10:38.457",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104414,1723828238469,"fUST",-500.0,0.00547943,120,"2024-08-16T17:10:38.469",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104415,1723828238479,"fUST",-500.0,0.00547943,120,"2024-08-16T17:10:38.479",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104416,1723828238489,"fUST",-500.0,0.00547943,120,"2024-08-16T17:10:38.489",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104417,1723828238498,"fUST",-500.0,0.00547943,120,"2024-08-16T17:10:38.498",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104418,1723828238508,"fUST",-2738.65,0.00547945,120,"2024-08-16T17:10:38.508",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104419,1723828238518,"fUST",-2738.65,0.00547945,120,"2024-08-16T17:10:38.518",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104420,1723828238529,"fUST",-2738.65,0.00547945,120,"2024-08-16T17:10:38.529",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104421,1723828238540,"fUST",-1290.99,0.00547945,120,"2024-08-16T17:10:38.540",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104422,1723828238550,"fUST",-1290.99,0.00547945,120,"2024-08-16T17:10:38.550",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104423,1723828238569,"fUST",-1290.99,0.00547945,120,"2024-08-16T17:10:38.569",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104424,1723828238581,"fUST",-1290.99,0.00547945,120,"2024-08-16T17:10:38.581",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104425,1723828238591,"fUST",-1855.16,0.00547945,120,"2024-08-16T17:10:38.591",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104426,1723828238601,"fUST",-1855.16,0.00547945,120,"2024-08-16T17:10:38.601",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104427,1723828238612,"fUST",-1855.16,0.00547945,120,"2024-08-16T17:10:38.612",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104428,1723828238622,"fUST",-1855.16,0.00547945,120,"2024-08-16T17:10:38.622",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104429,1723828238631,"fUST",-500.0,0.00547945,120,"2024-08-16T17:10:38.631",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104430,1723828238642,"fUST",-1681.35,0.00547945,120,"2024-08-16T17:10:38.642",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104431,1723828238651,"fUST",-1681.35,0.00547945,120,"2024-08-16T17:10:38.651",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104432,1723828238661,"fUST",-1681.35,0.00547945,120,"2024-08-16T17:10:38.661",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104433,1723828238671,"fUST",-1681.35,0.00547945,120,"2024-08-16T17:10:38.671",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104434,1723828238681,"fUST",-2169.95156001,0.0065,120,"2024-08-16T17:10:38.681",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104435,1723828238692,"fUST",-2000.0,0.0068,120,"2024-08-16T17:10:38.692",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104436,1723828238701,"fUST",-2000.0,0.007,120,"2024-08-16T17:10:38.701",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104437,1723828238711,"fUST",-2000.0,0.0072,120,"2024-08-16T17:10:38.711",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104438,1723828238725,"fUST",-2844.99,0.0072,120,"2024-08-16T17:10:38.725",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104439,1723828238735,"fUST",-3000.0,0.0077,120,"2024-08-16T17:10:38.735",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104440,1723828238744,"fUST",-34999.9,0.007777,120,"2024-08-16T17:10:38.744",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104441,1723828238754,"fUST",-534.08992964,0.0078883,120,"2024-08-16T17:10:38.754",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104442,1723828238764,"fUST",-500.0,0.0078903,120,"2024-08-16T17:10:38.764",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104443,1723828238773,"fUST",-2738.65,0.0078903,120,"2024-08-16T17:10:38.773",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104444,1723828238783,"fUST",-500.0,0.0078904,120,"2024-08-16T17:10:38.783",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104445,1723828238793,"fUST",-2738.65,0.0078904,120,"2024-08-16T17:10:38.793",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104446,1723828238802,"fUST",-2000.0,0.008,90,"2024-08-16T17:10:38.802",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104447,1723828238812,"fUST",-2073.66305048,0.00869134,120,"2024-08-16T17:10:38.812",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104448,1723828238822,"fUST",-2073.66305048,0.00869202,120,"2024-08-16T17:10:38.822",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104449,1723828238832,"fUST",-2073.66305048,0.0086925,120,"2024-08-16T17:10:38.832",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104450,1723828238842,"fUST",-1000.0,0.009,120,"2024-08-16T17:10:38.842",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104451,1723828238852,"fUST",-420.0,0.009,120,"2024-08-16T17:10:38.852",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104452,1723828238862,"fUST",-12868.0,0.00933,120,"2024-08-16T17:10:38.862",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104453,1723828238873,"fUST",-1290.99,0.00989888,120,"2024-08-16T17:10:38.873",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104454,1723828238883,"fUST",-1855.16,0.00989888,120,"2024-08-16T17:10:38.883",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104455,1723828238892,"fUST",-1681.35,0.00989888,120,"2024-08-16T17:10:38.892",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104456,1723828238901,"fUST",-677.33,0.00989889,120,"2024-08-16T17:10:38.901",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104457,1723828238911,"fUST",-500.0,0.00989889,120,"2024-08-16T17:10:38.911",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104458,1723828238921,"fUST",-677.33,0.00989899,120,"2024-08-16T17:10:38.921",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104459,1723828238930,"fUST",-677.33,0.00989899,120,"2024-08-16T17:10:38.930",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104460,1723828238940,"fUST",-677.33,0.00989899,120,"2024-08-16T17:10:38.940",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104461,1723828238950,"fUST",-677.33,0.00989899,120,"2024-08-16T17:10:38.950",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104462,1723828238960,"fUST",-677.33,0.00989899,120,"2024-08-16T17:10:38.960",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104463,1723828239059,"fUST",-500.0,0.00989899,120,"2024-08-16T17:10:39.059",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104464,1723828239069,"fUST",-500.0,0.00989899,120,"2024-08-16T17:10:39.069",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104465,1723828239078,"fUST",-500.0,0.00989899,120,"2024-08-16T17:10:39.078",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104466,1723828239088,"fUST",-645.99301145,0.00989899,120,"2024-08-16T17:10:39.088",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104467,1723828239097,"fUST",-988.1657047,0.009899,120,"2024-08-16T17:10:39.097",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104468,1723828239106,"fUST",-166.91,0.01,120,"2024-08-16T17:10:39.106",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104469,1723828239116,"fUST",-151.0,0.01,120,"2024-08-16T17:10:39.116",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104470,1723828239126,"fUST",-1000.0,0.0125,120,"2024-08-16T17:10:39.126",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104471,1723828239135,"fUST",-300.0,0.014,120,"2024-08-16T17:10:39.135",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104472,1723828239145,"fUST",-997.0,0.015,120,"2024-08-16T17:10:39.145",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104473,1723828239154,"fUST",-300.0,0.01569231,120,"2024-08-16T17:10:39.154",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104474,1723828239164,"fUST",-1000.0,0.0165,120,"2024-08-16T17:10:39.164",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104475,1723828239173,"fUST",-300.0,0.01738462,120,"2024-08-16T17:10:39.173",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104476,1723828239183,"fUST",-1000.0,0.0185,120,"2024-08-16T17:10:39.183",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104477,1723828239192,"fUST",-500.0,0.01899999,120,"2024-08-16T17:10:39.192",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104478,1723828239202,"fUST",-1000.0,0.019,120,"2024-08-16T17:10:39.202",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104479,1723828239211,"fUST",-300.0,0.01907692,120,"2024-08-16T17:10:39.211",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104480,1723828239223,"fUST",-677.33,0.01932999,120,"2024-08-16T17:10:39.223",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104481,1723828239233,"fUST",-564.0,0.01933,120,"2024-08-16T17:10:39.233",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104482,1723828239242,"fUST",-599.87973996,0.01992064,28,"2024-08-16T17:10:39.242",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104483,1723828239251,"fUST",-7082.554,0.02,120,"2024-08-16T17:10:39.251",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104484,1723828239261,"fUST",-1000.0,0.0205,120,"2024-08-16T17:10:39.261",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104485,1723828239270,"fUST",-300.0,0.02076923,120,"2024-08-16T17:10:39.270",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104486,1723828239280,"fUST",-534.08992964,0.02084098,120,"2024-08-16T17:10:39.280",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104487,1723828239289,"fUST",-1349.3,0.022135,72,"2024-08-16T17:10:39.289",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104488,1723828239299,"fUST",-155.0,0.02222,120,"2024-08-16T17:10:39.299",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104489,1723828239309,"fUST",-300.0,0.02246154,120,"2024-08-16T17:10:39.309",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104490,1723828239319,"fUST",-1000.0,0.0225,120,"2024-08-16T17:10:39.319",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104491,1723828239329,"fUST",-2738.65,0.02299312,120,"2024-08-16T17:10:39.329",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104492,1723828239339,"fUST",-1638.4,0.023762,109,"2024-08-16T17:10:39.339",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104493,1723828239349,"fUST",-300.0,0.02415385,120,"2024-08-16T17:10:39.349",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104494,1723828239359,"fUST",-1000.0,0.0245,120,"2024-08-16T17:10:39.359",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104495,1723828239372,"fUST",-4147.32610107,0.02467247,120,"2024-08-16T17:10:39.372",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104496,1723828239382,"fUST",-4147.32610107,0.02471938,120,"2024-08-16T17:10:39.382",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104497,1723828239395,"fUST",-927.54,0.02499999,120,"2024-08-16T17:10:39.395",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104498,1723828239404,"fUST",-500.0,0.02499999,120,"2024-08-16T17:10:39.404",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104499,1723828239414,"fUST",-10000.0,0.0258,120,"2024-08-16T17:10:39.414",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104500,1723828239424,"fUST",-300.0,0.02584615,120,"2024-08-16T17:10:39.424",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104501,1723828239433,"fUST",-599.87973996,0.02593631,28,"2024-08-16T17:10:39.433",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104502,1723828239444,"fUST",-1000.0,0.0265,120,"2024-08-16T17:10:39.444",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104503,1723828239454,"fUST",-10000.0,0.0268,120,"2024-08-16T17:10:39.454",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104504,1723828239464,"fUST",-300.0,0.02753846,120,"2024-08-16T17:10:39.464",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104505,1723828239476,"fUST",-10000.0,0.0278,120,"2024-08-16T17:10:39.476",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104506,1723828239486,"fUST",-1000.0,0.0285,120,"2024-08-16T17:10:39.486",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104507,1723828239495,"fUST",-10000.0,0.0288,120,"2024-08-16T17:10:39.495",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104508,1723828239505,"fUST",-1290.99,0.02888789,120,"2024-08-16T17:10:39.505",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104509,1723828239514,"fUST",-1855.16,0.02888789,120,"2024-08-16T17:10:39.514",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104510,1723828239524,"fUST",-1681.35,0.02888789,120,"2024-08-16T17:10:39.524",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104511,1723828239533,"fUST",-500.0,0.02888799,120,"2024-08-16T17:10:39.533",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104512,1723828239543,"fUST",-1000.0,0.029,120,"2024-08-16T17:10:39.543",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104513,1723828239553,"fUST",-300.0,0.02923077,120,"2024-08-16T17:10:39.553",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104514,1723828239562,"fUST",-1290.99,0.02932998,120,"2024-08-16T17:10:39.562",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104516,1723828239571,"fUST",-1855.16,0.02932998,120,"2024-08-16T17:10:39.571",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104518,1723828239582,"fUST",-1681.35,0.02932998,120,"2024-08-16T17:10:39.582",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104520,1723828239592,"fUST",-10000.0,0.0298,120,"2024-08-16T17:10:39.592",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104521,1723828239602,"fUST",-4549.01373868,0.03,7,"2024-08-16T17:10:39.602",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104523,1723828239611,"fUST",-1000.0,0.03,90,"2024-08-16T17:10:39.611",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104525,1723828239621,"fUST",-155.0,0.03,120,"2024-08-16T17:10:39.621",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104526,1723828239631,"fUST",-201.57137716,0.03,2,"2024-08-16T17:10:39.631",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104527,1723828239641,"fUST",-7849.0,0.03,120,"2024-08-16T17:10:39.641",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104528,1723828239651,"fUST",-1000.0,0.0305,120,"2024-08-16T17:10:39.651",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104529,1723828239661,"fUST",-10000.0,0.0308,120,"2024-08-16T17:10:39.661",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104530,1723828239671,"fUST",-300.0,0.03092308,120,"2024-08-16T17:10:39.671",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104531,1723828239681,"fUST",-10000.0,0.0318,120,"2024-08-16T17:10:39.681",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104532,1723828239691,"fUST",-599.87973996,0.03195199,28,"2024-08-16T17:10:39.691",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104533,1723828239701,"fUST",-1000.0,0.0325,120,"2024-08-16T17:10:39.701",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104534,1723828239711,"fUST",-300.0,0.03261538,120,"2024-08-16T17:10:39.711",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104535,1723828239723,"fUST",-10000.0,0.0328,120,"2024-08-16T17:10:39.723",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104536,1723828239733,"fUST",-155.0,0.03333,120,"2024-08-16T17:10:39.733",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104538,1723828239742,"fUST",-2000.0,0.0334,120,"2024-08-16T17:10:39.742",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104539,1723828239752,"fUST",-2000.0,0.0334,120,"2024-08-16T17:10:39.752",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104540,1723828239762,"fUST",-534.08992964,0.03379365,120,"2024-08-16T17:10:39.762",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104541,1723828239772,"fUST",-10000.0,0.0338,120,"2024-08-16T17:10:39.772",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104542,1723828239782,"fUST",-300.0,0.03430769,120,"2024-08-16T17:10:39.782",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104543,1723828239792,"fUST",-1000.0,0.0345,120,"2024-08-16T17:10:39.792",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104544,1723828239802,"fUST",-10000.0,0.0348,120,"2024-08-16T17:10:39.802",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104545,1723828239813,"fUST",-10000.0,0.0358,120,"2024-08-16T17:10:39.813",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104546,1723828239823,"fUST",-300.0,0.036,120,"2024-08-16T17:10:39.823",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104547,1723828239833,"fUST",-1000.0,0.0365,120,"2024-08-16T17:10:39.833",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104548,1723828239843,"fUST",-10000.0,0.0368,120,"2024-08-16T17:10:39.843",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104549,1723828239853,"fUST",-3201.051132,0.03727217,63,"2024-08-16T17:10:39.853",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104551,1723828239863,"fUST",-300.0,0.03769231,120,"2024-08-16T17:10:39.863",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104553,1723828239873,"fUST",-10000.0,0.0378,120,"2024-08-16T17:10:39.873",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104554,1723828239882,"fUST",-599.87973996,0.03796766,28,"2024-08-16T17:10:39.882",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104555,1723828239892,"fUST",-1000.0,0.0385,120,"2024-08-16T17:10:39.892",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104556,1723828239902,"fUST",-10000.0,0.0388,120,"2024-08-16T17:10:39.902",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104557,1723828239912,"fUST",-2738.65,0.03888799,120,"2024-08-16T17:10:39.912",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104558,1723828239921,"fUST",-927.54,0.03899999,120,"2024-08-16T17:10:39.921",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104559,1723828239931,"fUST",-500.0,0.03899999,120,"2024-08-16T17:10:39.931",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104560,1723828239941,"fUST",-997.0,0.039,120,"2024-08-16T17:10:39.941",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104561,1723828239951,"fUST",-1951.9,0.039,111,"2024-08-16T17:10:39.951",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104562,1723828239961,"fUST",-1951.9,0.039,111,"2024-08-16T17:10:39.961",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104563,1723828239971,"fUST",-300.0,0.03938462,120,"2024-08-16T17:10:39.971",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104564,1723828239981,"fUST",-10000.0,0.0398,120,"2024-08-16T17:10:39.981",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104565,1723828239991,"fUST",-2740.00000001,0.0399,120,"2024-08-16T17:10:39.991",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104566,1723828240001,"fUST",-3880.0,0.0399,120,"2024-08-16T17:10:40.001",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104567,1723828240010,"fUST",-155.0,0.04,120,"2024-08-16T17:10:40.010",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104568,1723828240019,"fUST",-150.0,0.04,120,"2024-08-16T17:10:40.019",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104569,1723828240029,"fUST",-1352.9,0.04027,116,"2024-08-16T17:10:40.029",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104570,1723828240039,"fUST",-1352.9,0.04027,116,"2024-08-16T17:10:40.039",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104571,1723828240049,"fUST",-1000.0,0.0405,120,"2024-08-16T17:10:40.049",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104572,1723828240058,"fUST",-10000.0,0.0408,120,"2024-08-16T17:10:40.058",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104573,1723828240068,"fUST",-29511.36490794,0.040999,120,"2024-08-16T17:10:40.068",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104574,1723828240077,"fUST",-150.0,0.041,120,"2024-08-16T17:10:40.077",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104575,1723828240087,"fUST",-300.0,0.04107692,120,"2024-08-16T17:10:40.087",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104577,1723828240097,"fUST",-200.0,0.04175,4,"2024-08-16T17:10:40.097",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104579,1723828240106,"fUST",-400.0,0.0417637,4,"2024-08-16T17:10:40.106",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104580,1723828240116,"fUST",-10000.0,0.0418,120,"2024-08-16T17:10:40.116",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104581,1723828240125,"fUST",-500.0,0.04199989,120,"2024-08-16T17:10:40.125",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104582,1723828240136,"fUST",-677.33,0.04199999,120,"2024-08-16T17:10:40.136",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104583,1723828240145,"fUST",-1290.99,0.04199999,120,"2024-08-16T17:10:40.145",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104584,1723828240154,"fUST",-1855.16,0.04199999,120,"2024-08-16T17:10:40.154",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104585,1723828240164,"fUST",-1681.35,0.04199999,120,"2024-08-16T17:10:40.164",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104586,1723828240174,"fUST",-150.0,0.042,120,"2024-08-16T17:10:40.174",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104587,1723828240184,"fUST",-1000.0,0.0425,120,"2024-08-16T17:10:40.184",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104588,1723828240193,"fUST",-300.0,0.04276923,120,"2024-08-16T17:10:40.193",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104589,1723828240203,"fUST",-10000.0,0.0428,120,"2024-08-16T17:10:40.203",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104590,1723828240213,"fUST",-301.061167,0.043,120,"2024-08-16T17:10:40.213",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104591,1723828240226,"fUST",-10000.0,0.0438,120,"2024-08-16T17:10:40.226",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104592,1723828240235,"fUST",-599.87973996,0.04398333,28,"2024-08-16T17:10:40.235",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104593,1723828240244,"fUST",-155.0,0.04444,120,"2024-08-16T17:10:40.244",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104594,1723828240254,"fUST",-300.0,0.04446154,120,"2024-08-16T17:10:40.254",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104595,1723828240263,"fUST",-1000.0,0.0445,120,"2024-08-16T17:10:40.263",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104596,1723828240272,"fUST",-10000.0,0.0448,120,"2024-08-16T17:10:40.272",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104597,1723828240282,"fUST",-1555.24728783,0.04492493,120,"2024-08-16T17:10:40.282",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104598,1723828240291,"fUST",-1555.24728783,0.04497592,120,"2024-08-16T17:10:40.291",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104599,1723828240301,"fUST",-10000.0,0.0458,120,"2024-08-16T17:10:40.301",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104600,1723828240310,"fUST",-300.0,0.04615385,120,"2024-08-16T17:10:40.310",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104601,1723828240319,"fUST",-534.08992964,0.04674633,120,"2024-08-16T17:10:40.319",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104602,1723828240329,"fUST",-4117.07686345,0.0468,120,"2024-08-16T17:10:40.329",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104623,1723828243885,"fUST",-5882.92313655,0.0468,120,"2024-08-16T17:10:43.885",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104624,1723828243896,"fUST",-10000.0,0.0478,120,"2024-08-16T17:10:43.896",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104625,1723828243909,"fUST",-300.0,0.04784615,120,"2024-08-16T17:10:43.909",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104626,1723828243921,"fUST",-10000.0,0.048,120,"2024-08-16T17:10:43.921",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104628,1723828243933,"fUST",-18754.73543748,0.048,120,"2024-08-16T17:10:43.933",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104629,1723828243944,"fUST",-1290.99,0.04849314,120,"2024-08-16T17:10:43.944",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104630,1723828243955,"fUST",-1290.99,0.04849314,120,"2024-08-16T17:10:43.955",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104631,1723828243965,"fUST",-1855.16,0.04849314,120,"2024-08-16T17:10:43.965",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104632,1723828243979,"fUST",-1855.16,0.04849314,120,"2024-08-16T17:10:43.979",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104633,1723828243989,"fUST",-1681.35,0.04849314,120,"2024-08-16T17:10:43.989",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104634,1723828243999,"fUST",-2947.78913846,0.04849315,120,"2024-08-16T17:10:43.999",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104635,1723828244010,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.010",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104636,1723828244019,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.019",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104637,1723828244029,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.029",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104638,1723828244039,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.039",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104639,1723828244050,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.050",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104640,1723828244060,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.060",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104641,1723828244070,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.070",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104642,1723828244080,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.080",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104643,1723828244089,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.089",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104644,1723828244099,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.099",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104645,1723828244109,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.109",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104646,1723828244119,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.119",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104647,1723828244129,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.129",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104648,1723828244138,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.138",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104649,1723828244148,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.148",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104650,1723828244158,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.158",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104651,1723828244168,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.168",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104652,1723828244177,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.177",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104653,1723828244187,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.187",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104654,1723828244197,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.197",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104655,1723828244207,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.207",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104656,1723828244218,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.218",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104657,1723828244229,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.229",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104658,1723828244239,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.239",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104659,1723828244249,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.249",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104660,1723828244259,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.259",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104661,1723828244269,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.269",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104662,1723828244278,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.278",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104663,1723828244288,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.288",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104664,1723828244298,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.298",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104665,1723828244396,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.396",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104666,1723828244406,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.406",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104667,1723828244417,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.417",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104668,1723828244427,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.427",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104669,1723828244436,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.436",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104670,1723828244445,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.445",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104671,1723828244456,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.456",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104672,1723828244466,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.466",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104673,1723828244478,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.478",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104674,1723828244488,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.488",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104675,1723828244497,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.497",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104676,1723828244507,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.507",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104677,1723828244516,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.516",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104678,1723828244526,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.526",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104679,1723828244537,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.537",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104680,1723828244547,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.547",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104681,1723828244557,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.557",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104682,1723828244567,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.567",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104683,1723828244577,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.577",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104684,1723828244587,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.587",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104685,1723828244597,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.597",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104686,1723828244606,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.606",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104687,1723828244616,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.616",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104688,1723828244626,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.626",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104689,1723828244635,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.635",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104690,1723828244645,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.645",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104691,1723828244654,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.654",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104692,1723828244664,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.664",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104693,1723828244674,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.674",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104694,1723828244684,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.684",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104695,1723828244694,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.694",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104696,1723828244704,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.704",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104697,1723828244714,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.714",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104698,1723828244725,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.725",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104699,1723828244736,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.736",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104700,1723828244746,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.746",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104701,1723828244757,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.757",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104702,1723828244767,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.767",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104703,1723828244777,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.777",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104704,1723828244787,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.787",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104705,1723828244796,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.796",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104706,1723828244806,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.806",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104707,1723828244816,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.816",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104708,1723828244826,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.826",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104710,1723828244836,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.836",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104711,1723828244845,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.845",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104712,1723828244855,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.855",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104713,1723828244864,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.864",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104714,1723828244874,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.874",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104715,1723828244883,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.883",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104716,1723828244892,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.892",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104717,1723828244902,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.902",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104718,1723828244911,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.911",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104719,1723828244922,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.922",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104720,1723828244932,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.932",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104721,1723828244942,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.942",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104722,1723828244952,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.952",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104723,1723828244962,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.962",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104724,1723828244972,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.972",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104725,1723828244982,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.982",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104726,1723828244991,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:44.991",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104727,1723828245001,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:45.001",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104728,1723828245013,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:45.013",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104729,1723828245024,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:45.024",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104730,1723828245033,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:45.033",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104731,1723828245043,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:45.043",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104732,1723828245053,"fUST",-566.0,0.04849315,120,"2024-08-16T17:10:45.053",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104733,1723828245063,"fUST",-757.11,0.0485,60,"2024-08-16T17:10:45.063",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104734,1723828245073,"fUST",-10000.0,0.0488,120,"2024-08-16T17:10:45.073",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104735,1723828245083,"fUST",-927.54,0.04889999,120,"2024-08-16T17:10:45.083",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104736,1723828245093,"fUST",-500.0,0.04889999,120,"2024-08-16T17:10:45.093",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104737,1723828245103,"fUST",-300.0,0.049,120,"2024-08-16T17:10:45.103",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104738,1723828245112,"fUST",-10000.0,0.049,120,"2024-08-16T17:10:45.112",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104739,1723828245123,"fUST",-300.0,0.04953846,120,"2024-08-16T17:10:45.123",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104740,1723828245133,"fUST",-10000.0,0.0498,120,"2024-08-16T17:10:45.133",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104741,1723828245143,"fUST",-6140.0,0.0499,120,"2024-08-16T17:10:45.143",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104742,1723828245154,"fUST",-599.87973996,0.049999,28,"2024-08-16T17:10:45.154",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104743,1723828245163,"fUST",-915.08001404,0.049999,30,"2024-08-16T17:10:45.163",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104744,1723828245174,"fUST",-534.08992964,0.049999,120,"2024-08-16T17:10:45.174",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104745,1723828245185,"fUST",-677.33,0.04999999,120,"2024-08-16T17:10:45.185",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104746,1723828245195,"fUST",-150.112234,0.05,120,"2024-08-16T17:10:45.195",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104747,1723828245205,"fUST",-965.50307497,0.05,30,"2024-08-16T17:10:45.205",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104748,1723828245215,"fUST",-155.0,0.05,120,"2024-08-16T17:10:45.215",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104749,1723828245227,"fUST",-757.11,0.05,60,"2024-08-16T17:10:45.227",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104750,1723828245238,"fUST",-300.0,0.05,120,"2024-08-16T17:10:45.238",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104751,1723828245248,"fUST",-10000.0,0.05,120,"2024-08-16T17:10:45.248",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104752,1723828245258,"fUST",-10000.0,0.0508,120,"2024-08-16T17:10:45.258",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104753,1723828245267,"fUST",-300.0,0.051,120,"2024-08-16T17:10:45.267",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104754,1723828245278,"fUST",-10000.0,0.051,120,"2024-08-16T17:10:45.278",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104755,1723828245289,"fUST",-300.0,0.05123077,120,"2024-08-16T17:10:45.289",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104756,1723828245298,"fUST",-311.04945748,0.05160956,120,"2024-08-16T17:10:45.298",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104757,1723828245312,"fUST",-311.04945748,0.05161405,120,"2024-08-16T17:10:45.312",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104758,1723828245327,"fUST",-311.04945748,0.05164506,120,"2024-08-16T17:10:45.327",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104759,1723828245342,"fUST",-311.04945748,0.05164924,120,"2024-08-16T17:10:45.342",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104760,1723828245356,"fUST",-10000.0,0.0518,120,"2024-08-16T17:10:45.356",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104761,1723828245372,"fUST",-311.04945748,0.05183902,120,"2024-08-16T17:10:45.372",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104762,1723828245383,"fUST",-311.04945748,0.05189196,120,"2024-08-16T17:10:45.383",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104763,1723828245396,"fUST",-311.04945748,0.05196773,120,"2024-08-16T17:10:45.396",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104765,1723828245410,"fUST",-311.04945748,0.05196902,120,"2024-08-16T17:10:45.410",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104766,1723828245423,"fUST",-311.04945748,0.05197113,120,"2024-08-16T17:10:45.423",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104767,1723828245436,"fUST",-311.04945748,0.05197123,120,"2024-08-16T17:10:45.436",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104768,1723828245450,"fUST",-500.0,0.05199999,120,"2024-08-16T17:10:45.450",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104769,1723828245464,"fUST",-2738.65,0.05199999,120,"2024-08-16T17:10:45.464",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104770,1723828245479,"fUST",-300.0,0.052,120,"2024-08-16T17:10:45.479",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104771,1723828245492,"fUST",-10000.0,0.052,120,"2024-08-16T17:10:45.492",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104772,1723828245504,"fUST",-7999.99999901,0.052,120,"2024-08-16T17:10:45.504",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104773,1723828245518,"fUST",-757.11,0.0521,60,"2024-08-16T17:10:45.518",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104774,1723828245531,"fUST",-915.08001404,0.05215456,30,"2024-08-16T17:10:45.531",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104775,1723828245545,"fUST",-10000.0,0.0528,120,"2024-08-16T17:10:45.545",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104776,1723828245558,"fUST",-300.0,0.05292308,120,"2024-08-16T17:10:45.558",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104777,1723828245570,"fUST",-300.0,0.053,120,"2024-08-16T17:10:45.570",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104778,1723828245583,"fUST",-10000.0,0.053,120,"2024-08-16T17:10:45.583",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104779,1723828245596,"fUST",-10000.0,0.0538,120,"2024-08-16T17:10:45.596",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104780,1723828245609,"fUST",-300.33377299,0.054,120,"2024-08-16T17:10:45.609",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104781,1723828245623,"fUST",-757.11,0.054,60,"2024-08-16T17:10:45.623",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104782,1723828245637,"fUST",-10000.0,0.054,120,"2024-08-16T17:10:45.637",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104783,1723828245650,"fUST",-927.54,0.05410105,120,"2024-08-16T17:10:45.650",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104784,1723828245661,"fUST",-500.0,0.05410105,120,"2024-08-16T17:10:45.661",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104785,1723828245674,"fUST",-19000.46810886,0.05412953,120,"2024-08-16T17:10:45.674",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104786,1723828245684,"fUST",-915.08001404,0.05431011,30,"2024-08-16T17:10:45.684",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104787,1723828245694,"fUST",-300.0,0.05461538,120,"2024-08-16T17:10:45.694",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104788,1723828245705,"fUST",-1290.99,0.0547945,120,"2024-08-16T17:10:45.705",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104789,1723828245719,"fUST",-1855.16,0.0547945,120,"2024-08-16T17:10:45.719",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104790,1723828245735,"fUST",-927.54,0.05479451,120,"2024-08-16T17:10:45.735",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104791,1723828245748,"fUST",-677.33,0.05479451,120,"2024-08-16T17:10:45.748",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104793,1723828245760,"fUST",-677.33,0.05479451,120,"2024-08-16T17:10:45.760",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104794,1723828245772,"fUST",-500.0,0.05479451,120,"2024-08-16T17:10:45.772",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104795,1723828245785,"fUST",-10000.0,0.0548,120,"2024-08-16T17:10:45.785",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104796,1723828245797,"fUST",-757.11,0.0548,60,"2024-08-16T17:10:45.797",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104797,1723828245809,"fUST",-300.0,0.055,120,"2024-08-16T17:10:45.809",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104798,1723828245822,"fUST",-10000.0,0.055,120,"2024-08-16T17:10:45.822",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104799,1723828245834,"fUST",-155.0,0.05555,120,"2024-08-16T17:10:45.834",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104800,1723828245849,"fUST",-757.11,0.0556,60,"2024-08-16T17:10:45.849",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104801,1723828245862,"fUST",-10000.0,0.0558,120,"2024-08-16T17:10:45.862",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104802,1723828245875,"fUST",-300.0,0.056,120,"2024-08-16T17:10:45.875",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104803,1723828245886,"fUST",-10000.0,0.056,120,"2024-08-16T17:10:45.886",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104804,1723828245897,"fUST",-151.37904515,0.05630769,120,"2024-08-16T17:10:45.897",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104805,1723828245907,"fUST",-915.08001404,0.05646567,30,"2024-08-16T17:10:45.907",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104806,1723828245918,"fUST",-10000.0,0.0568,120,"2024-08-16T17:10:45.918",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104807,1723828245930,"fUST",-300.0,0.057,120,"2024-08-16T17:10:45.930",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104808,1723828245943,"fUST",-757.11,0.057,60,"2024-08-16T17:10:45.943",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104809,1723828245957,"fUST",-400.0,0.0574747,120,"2024-08-16T17:10:45.957",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104810,1723828245969,"fUST",-155.0,0.05777,120,"2024-08-16T17:10:45.969",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104811,1723828245984,"fUST",-10000.0,0.0578,120,"2024-08-16T17:10:45.984",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104812,1723828245995,"fUST",-300.0,0.058,120,"2024-08-16T17:10:45.995",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104813,1723828246007,"fUST",-915.08001404,0.05862122,30,"2024-08-16T17:10:46.007",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104814,1723828246020,"fUST",-757.11,0.0587,60,"2024-08-16T17:10:46.020",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104815,1723828246032,"fUST",-10000.0,0.0588,120,"2024-08-16T17:10:46.032",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104816,1723828246044,"fUST",-437.0,0.059,120,"2024-08-16T17:10:46.044",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104817,1723828246058,"fUST",-10000.0,0.0594,120,"2024-08-16T17:10:46.058",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104818,1723828246069,"fUST",-206311.594681,0.059655,120,"2024-08-16T17:10:46.069",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104821,1723828249902,"fUST",188.49095664,0.00019099,2,"2024-08-16T17:10:49.902",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104822,1723828252358,"fUST",273.37336231,9.9e-05,2,"2024-08-16T17:10:52.358",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104823,1723828254355,"fUST",180.5864575,0.00019099,2,"2024-08-16T17:10:54.355",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104824,1723828257018,"fUST",240.2347681,0.00019099,2,"2024-08-16T17:10:57.018",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104825,1723828258566,"fUST",290.83616093,0.00019099,2,"2024-08-16T17:10:58.566",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104826,1723828261119,"fUST",211.01732116,0.00019099,2,"2024-08-16T17:11:01.119",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104827,1723828262888,"fUST",451.05634488,0.00019099,2,"2024-08-16T17:11:02.888",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104828,1723828263172,"fUST",4907.99690758,0.00019099,2,"2024-08-16T17:11:03.172",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104829,1723828263195,"fUST",8288.25010174,0.00019099,2,"2024-08-16T17:11:03.195",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104830,1723828267765,"fUST",273.37336231,9.9e-05,2,"2024-08-16T17:11:07.765",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104831,1723828304159,"fUST",-9014.11847583,0.00019099,2,"2024-08-16T17:11:44.159",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104832,1723828304184,"fUST",-810.66153205,0.00019099,2,"2024-08-16T17:11:44.184",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104833,1723828304210,"fUST",-569.27511148,0.00019099,2,"2024-08-16T17:11:44.210",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104834,1723828304238,"fUST",-385.98904463,0.00019099,2,"2024-08-16T17:11:44.238",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104835,1723828304264,"fUST",-449.52587888,0.00019099,2,"2024-08-16T17:11:44.264",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104836,1723828304292,"fUST",-1612.67783737,0.00019099,2,"2024-08-16T17:11:44.292",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104837,1723828304317,"fUST",-542.28127517,0.00019099,2,"2024-08-16T17:11:44.317",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104838,1723828304341,"fUST",-8838.10257053,0.00019099,2,"2024-08-16T17:11:44.341",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104839,1723828304367,"fUST",-309.48934258,0.00019099,2,"2024-08-16T17:11:44.367",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104840,1723828304396,"fUST",-522.69242654,0.00019099,2,"2024-08-16T17:11:44.396",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104841,1723828304427,"fUST",-601.21509456,0.00019099,2,"2024-08-16T17:11:44.427",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104842,1723828321824,"fUST",6591.19227427,0.00014245,2,"2024-08-16T17:12:01.824",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104843,1723829138156,"fUST",-178.97271367,0.00012551,2,"2024-08-16T17:25:38.156",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104844,1723829227130,"fUST",-2749.72253663,0.00012551,2,"2024-08-16T17:27:07.130",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104845,1723829227154,"fUST",-493.12601984,0.00012989,2,"2024-08-16T17:27:07.154",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104846,1723829227178,"fUST",-494.87154082,0.00012991,2,"2024-08-16T17:27:07.178",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104847,1723829227202,"fUST",-309.48934258,0.00012999,2,"2024-08-16T17:27:07.202",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104848,1723829227225,"fUST",-322.11881907,0.00013596,2,"2024-08-16T17:27:07.225",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104849,1723829227251,"fUST",-1942.32247516,0.00014245,2,"2024-08-16T17:27:07.251",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104850,1723829227275,"fUST",-155.00357971,0.00017266,2,"2024-08-16T17:27:07.275",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104851,1723829227300,"fUST",-300.0,0.00026574,2,"2024-08-16T17:27:07.300",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104852,1723829227324,"fUST",-3882.92643739,0.00031,15,"2024-08-16T17:27:07.324",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104854,1723829240125,"fUST",-595.39855462,0.00012898,3,"2024-08-16T17:27:20.125",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104855,1723829245110,"fUST",-1157.09721173,0.00012898,3,"2024-08-16T17:27:25.110",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104856,1723829245132,"fUST",-1920.15135483,0.00015213,2,"2024-08-16T17:27:25.132",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104857,1723829246108,"fUST",-4817.50793136,0.00015213,2,"2024-08-16T17:27:26.108",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104858,1723829246129,"fUST",-413.45265018,0.00015213,2,"2024-08-16T17:27:26.129",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104859,1723829246152,"fUST",-3235.08118832,0.00031,15,"2024-08-16T17:27:26.152",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104860,1723829246175,"fUST",-3205.8705793,0.00031232,2,"2024-08-16T17:27:26.175",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104861,1723829246198,"fUST",-166.6666791,0.00032152,2,"2024-08-16T17:27:26.198",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104862,1723829246219,"fUST",-4056.86896467,0.0004,30,"2024-08-16T17:27:26.219",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104863,1723829246240,"fUST",-154.79103311,0.00044,120,"2024-08-16T17:27:26.240",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104864,1723829246261,"fUST",-500.0,0.00047123,120,"2024-08-16T17:27:26.261",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104865,1723829246282,"fUST",-500.0,0.00047397,120,"2024-08-16T17:27:26.282",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104866,1723829246303,"fUST",-500.0,0.00047671,120,"2024-08-16T17:27:26.303",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104867,1723829246324,"fUST",-253.83833447,0.00047945,120,"2024-08-16T17:27:26.324",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104868,1723829246345,"fUST",-414.6786275,0.00048622,2,"2024-08-16T17:27:26.345",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104869,1723829246367,"fUST",-1033.97011395,0.00049215,28,"2024-08-16T17:27:26.367",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104870,1723829246479,"fUST",-530.63725104,0.00049315,120,"2024-08-16T17:27:26.479",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104871,1723829246503,"fUST",-530.63725104,0.00049315,120,"2024-08-16T17:27:26.503",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104872,1723829246525,"fUST",-530.63725104,0.00049315,120,"2024-08-16T17:27:26.525",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104873,1723829246546,"fUST",-530.63725104,0.00049315,120,"2024-08-16T17:27:26.546",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104874,1723829246567,"fUST",-530.63725104,0.00049315,120,"2024-08-16T17:27:26.567",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104875,1723829246589,"fUST",-530.63725104,0.00049315,120,"2024-08-16T17:27:26.589",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104876,1723829246613,"fUST",-530.63725104,0.00049315,120,"2024-08-16T17:27:26.613",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104877,1723829246636,"fUST",-530.63725104,0.00049315,120,"2024-08-16T17:27:26.636",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104878,1723829246659,"fUST",-530.63725104,0.00049315,120,"2024-08-16T17:27:26.659",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104879,1723829246684,"fUST",-530.63725104,0.00049315,120,"2024-08-16T17:27:26.684",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104880,1723829246707,"fUST",-530.63725104,0.00049315,120,"2024-08-16T17:27:26.707",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104881,1723829246731,"fUST",-530.63725104,0.00049315,120,"2024-08-16T17:27:26.731",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104882,1723829246754,"fUST",-530.63725104,0.00049315,120,"2024-08-16T17:27:26.754",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104883,1723829246779,"fUST",-530.63725104,0.00049315,120,"2024-08-16T17:27:26.779",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104884,1723829246804,"fUST",-530.63725104,0.00049315,120,"2024-08-16T17:27:26.804",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104885,1723829246826,"fUST",-530.63725104,0.00049315,120,"2024-08-16T17:27:26.826",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104886,1723829246849,"fUST",-530.63725104,0.00049315,120,"2024-08-16T17:27:26.849",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104887,1723829246871,"fUST",-530.63725104,0.00049315,120,"2024-08-16T17:27:26.871",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104888,1723829246893,"fUST",-530.63725104,0.00049315,120,"2024-08-16T17:27:26.893",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104889,1723829246915,"fUST",-530.63725104,0.00049315,120,"2024-08-16T17:27:26.915",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104890,1723829246938,"fUST",-530.63725104,0.00049315,120,"2024-08-16T17:27:26.938",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104891,1723829246960,"fUST",-530.63725104,0.00049315,120,"2024-08-16T17:27:26.960",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104892,1723829246983,"fUST",-530.63725104,0.00049315,120,"2024-08-16T17:27:26.983",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104893,1723829247005,"fUST",-530.63725104,0.00049315,120,"2024-08-16T17:27:27.005",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104894,1723829247027,"fUST",-530.63725104,0.00049315,120,"2024-08-16T17:27:27.027",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104895,1723829247049,"fUST",-530.63725104,0.00049315,120,"2024-08-16T17:27:27.049",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104896,1723829247071,"fUST",-530.63725104,0.00049315,120,"2024-08-16T17:27:27.071",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104897,1723829247093,"fUST",-530.63725104,0.00049315,120,"2024-08-16T17:27:27.093",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104898,1723829247116,"fUST",-530.63725104,0.00049315,120,"2024-08-16T17:27:27.116",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104899,1723829247138,"fUST",-530.63725104,0.00049315,120,"2024-08-16T17:27:27.138",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104900,1723829247160,"fUST",-530.63725104,0.00049315,120,"2024-08-16T17:27:27.160",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104901,1723829247182,"fUST",-525.33087853,0.00049315,120,"2024-08-16T17:27:27.182",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104902,1723829247205,"fUST",-525.33087853,0.00049315,120,"2024-08-16T17:27:27.205",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104903,1723829247227,"fUST",-525.33087853,0.00049315,120,"2024-08-16T17:27:27.227",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104904,1723829247249,"fUST",-525.33087853,0.00049315,120,"2024-08-16T17:27:27.249",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104905,1723829247270,"fUST",-525.33087853,0.00049315,120,"2024-08-16T17:27:27.270",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104906,1723829247291,"fUST",-525.33087853,0.00049315,120,"2024-08-16T17:27:27.291",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104907,1723829247312,"fUST",-525.33087853,0.00049315,120,"2024-08-16T17:27:27.312",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104908,1723829247333,"fUST",-525.33087853,0.00049315,120,"2024-08-16T17:27:27.333",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104909,1723829247356,"fUST",-525.33087853,0.00049315,120,"2024-08-16T17:27:27.356",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104910,1723829247378,"fUST",-525.33087853,0.00049315,120,"2024-08-16T17:27:27.378",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104911,1723829247400,"fUST",-525.33087853,0.00049315,120,"2024-08-16T17:27:27.400",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104912,1723829247420,"fUST",-525.33087853,0.00049315,120,"2024-08-16T17:27:27.420",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104913,1723829247442,"fUST",-525.33087853,0.00049315,120,"2024-08-16T17:27:27.442",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104914,1723829247466,"fUST",-525.33087853,0.00049315,120,"2024-08-16T17:27:27.466",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104915,1723829247489,"fUST",-525.33087853,0.00049315,120,"2024-08-16T17:27:27.489",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104916,1723829247512,"fUST",-525.33087853,0.00049315,120,"2024-08-16T17:27:27.512",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104917,1723829247534,"fUST",-525.33087853,0.00049315,120,"2024-08-16T17:27:27.534",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104918,1723829247557,"fUST",-525.33087853,0.00049315,120,"2024-08-16T17:27:27.557",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104919,1723829247578,"fUST",-525.33087853,0.00049315,120,"2024-08-16T17:27:27.578",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104920,1723829247602,"fUST",-525.33087853,0.00049315,120,"2024-08-16T17:27:27.602",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104921,1723829247623,"fUST",-525.33087853,0.00049315,120,"2024-08-16T17:27:27.623",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104922,1723829247644,"fUST",-525.33087853,0.00049315,120,"2024-08-16T17:27:27.644",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104923,1723829247666,"fUST",-525.33087853,0.00049315,120,"2024-08-16T17:27:27.666",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104924,1723829247690,"fUST",-525.33087853,0.00049315,120,"2024-08-16T17:27:27.690",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104925,1723829247713,"fUST",-525.33087853,0.00049315,120,"2024-08-16T17:27:27.713",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104926,1723829247734,"fUST",-525.33087853,0.00049315,120,"2024-08-16T17:27:27.734",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104927,1723829247761,"fUST",-525.33087853,0.00049315,120,"2024-08-16T17:27:27.761",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104928,1723829247783,"fUST",-525.33087853,0.00049315,120,"2024-08-16T17:27:27.783",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104929,1723829247805,"fUST",-525.33087853,0.00049315,120,"2024-08-16T17:27:27.805",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104930,1723829247827,"fUST",-525.33087853,0.00049315,120,"2024-08-16T17:27:27.827",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104931,1723829247852,"fUST",-525.33087853,0.00049315,120,"2024-08-16T17:27:27.852",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104932,1723829247876,"fUST",-525.33087853,0.00049315,120,"2024-08-16T17:27:27.876",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104933,1723829247899,"fUST",-525.33087853,0.00049315,120,"2024-08-16T17:27:27.899",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104934,1723829247923,"fUST",-573.32342092,0.00049315,120,"2024-08-16T17:27:27.923",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104935,1723829247945,"fUST",-573.32342092,0.00049315,120,"2024-08-16T17:27:27.945",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104936,1723829247966,"fUST",-573.32342092,0.00049315,120,"2024-08-16T17:27:27.966",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104937,1723829247988,"fUST",-573.32342092,0.00049315,120,"2024-08-16T17:27:27.988",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104938,1723829248009,"fUST",-573.32342092,0.00049315,120,"2024-08-16T17:27:28.009",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104939,1723829248032,"fUST",-573.32342092,0.00049315,120,"2024-08-16T17:27:28.032",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104940,1723829248060,"fUST",-573.32342092,0.00049315,120,"2024-08-16T17:27:28.060",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104941,1723829248082,"fUST",-573.32342092,0.00049315,120,"2024-08-16T17:27:28.082",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104942,1723829248107,"fUST",-573.32342092,0.00049315,120,"2024-08-16T17:27:28.107",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104943,1723829248130,"fUST",-573.32342092,0.00049315,120,"2024-08-16T17:27:28.130",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104944,1723829248154,"fUST",-573.32342092,0.00049315,120,"2024-08-16T17:27:28.154",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104945,1723829248178,"fUST",-573.32342092,0.00049315,120,"2024-08-16T17:27:28.178",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104946,1723829248203,"fUST",-573.32342092,0.00049315,120,"2024-08-16T17:27:28.203",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104947,1723829248227,"fUST",-573.32342092,0.00049315,120,"2024-08-16T17:27:28.227",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104948,1723829248250,"fUST",-573.32342092,0.00049315,120,"2024-08-16T17:27:28.250",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104949,1723829248273,"fUST",-573.32342092,0.00049315,120,"2024-08-16T17:27:28.273",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104950,1723829248296,"fUST",-573.32342092,0.00049315,120,"2024-08-16T17:27:28.296",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104951,1723829248319,"fUST",-573.32342092,0.00049315,120,"2024-08-16T17:27:28.319",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104952,1723829248342,"fUST",-573.32342092,0.00049315,120,"2024-08-16T17:27:28.342",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104953,1723829248377,"fUST",-573.32342092,0.00049315,120,"2024-08-16T17:27:28.377",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104954,1723829248400,"fUST",-573.32342092,0.00049315,120,"2024-08-16T17:27:28.400",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104955,1723829248424,"fUST",-573.32342092,0.00049315,120,"2024-08-16T17:27:28.424",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104956,1723829248447,"fUST",-573.32342092,0.00049315,120,"2024-08-16T17:27:28.447",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104957,1723829248470,"fUST",-573.32342092,0.00049315,120,"2024-08-16T17:27:28.470",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104958,1723829248494,"fUST",-573.32342092,0.00049315,120,"2024-08-16T17:27:28.494",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104959,1723829248518,"fUST",-573.32342092,0.00049315,120,"2024-08-16T17:27:28.518",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104960,1723829248542,"fUST",-573.32342092,0.00049315,120,"2024-08-16T17:27:28.542",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104961,1723829248565,"fUST",-1062.100566,0.00069,120,"2024-08-16T17:27:28.565",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104962,1723829248587,"fUST",-1937.899435,0.0008,120,"2024-08-16T17:27:28.587",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104963,1723829248611,"fUST",-4169.95,0.000925,120,"2024-08-16T17:27:28.611",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104964,1723829248633,"fUST",-1000.0,0.00125,120,"2024-08-16T17:27:28.633",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104965,1723829248659,"fUST",-1000.0,0.00225,120,"2024-08-16T17:27:28.659",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104966,1723829248685,"fUST",-151.0,0.00273973,120,"2024-08-16T17:27:28.685",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104967,1723829248707,"fUST",-151.0,0.00273973,120,"2024-08-16T17:27:28.707",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104968,1723829248729,"fUST",-151.0,0.00273973,120,"2024-08-16T17:27:28.729",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104969,1723829248755,"fUST",-151.0,0.00273973,120,"2024-08-16T17:27:28.755",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104970,1723829248778,"fUST",-151.0,0.00273973,120,"2024-08-16T17:27:28.778",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104971,1723829248800,"fUST",-198.619214,0.00273973,120,"2024-08-16T17:27:28.800",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104972,1723829248823,"fUST",-179.448282,0.00273973,120,"2024-08-16T17:27:28.823",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104973,1723829248845,"fUST",-151.0,0.00273973,120,"2024-08-16T17:27:28.845",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104974,1723829248947,"fUST",-151.0,0.00273973,120,"2024-08-16T17:27:28.947",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104975,1723829248970,"fUST",-151.0,0.00273973,120,"2024-08-16T17:27:28.970",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104976,1723829248992,"fUST",-298.066547,0.00273973,120,"2024-08-16T17:27:28.992",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104977,1723829249013,"fUST",-298.066547,0.00273973,120,"2024-08-16T17:27:29.013",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104978,1723829249035,"fUST",-298.066547,0.00273973,120,"2024-08-16T17:27:29.035",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104979,1723829249058,"fUST",-298.066547,0.00273973,120,"2024-08-16T17:27:29.058",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104980,1723829249081,"fUST",-298.066547,0.00273973,120,"2024-08-16T17:27:29.081",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104981,1723829249106,"fUST",-298.066547,0.00273973,120,"2024-08-16T17:27:29.106",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104982,1723829249128,"fUST",-298.066547,0.00273973,120,"2024-08-16T17:27:29.128",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104983,1723829249151,"fUST",-298.066547,0.00273973,120,"2024-08-16T17:27:29.151",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104984,1723829249172,"fUST",-298.066547,0.00273973,120,"2024-08-16T17:27:29.172",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104985,1723829249194,"fUST",-298.066547,0.00273973,120,"2024-08-16T17:27:29.194",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104986,1723829249216,"fUST",-298.066547,0.00273973,120,"2024-08-16T17:27:29.216",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104987,1723829249238,"fUST",-298.066547,0.00273973,120,"2024-08-16T17:27:29.238",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104988,1723829249260,"fUST",-298.066547,0.00273973,120,"2024-08-16T17:27:29.260",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104989,1723829249282,"fUST",-298.066547,0.00273973,120,"2024-08-16T17:27:29.282",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104990,1723829249303,"fUST",-298.066547,0.00273973,120,"2024-08-16T17:27:29.303",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104991,1723829249326,"fUST",-298.066547,0.00273973,120,"2024-08-16T17:27:29.326",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104992,1723829249348,"fUST",-298.066547,0.00273973,120,"2024-08-16T17:27:29.348",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104993,1723829249369,"fUST",-298.066547,0.00273973,120,"2024-08-16T17:27:29.369",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104994,1723829249390,"fUST",-298.066547,0.00273973,120,"2024-08-16T17:27:29.390",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104995,1723829249412,"fUST",-298.066555,0.00273973,120,"2024-08-16T17:27:29.412",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104996,1723829249433,"fUST",-163.6095,0.00273973,120,"2024-08-16T17:27:29.433",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104997,1723829249455,"fUST",-163.6095,0.00273973,120,"2024-08-16T17:27:29.455",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104998,1723829249476,"fUST",-163.6095,0.00273973,120,"2024-08-16T17:27:29.476",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335104999,1723829249498,"fUST",-163.6095,0.00273973,120,"2024-08-16T17:27:29.498",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105000,1723829249521,"fUST",-163.6095,0.00273973,120,"2024-08-16T17:27:29.521",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105001,1723829249543,"fUST",-163.6095,0.00273973,120,"2024-08-16T17:27:29.543",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105002,1723829249565,"fUST",-163.6095,0.00273973,120,"2024-08-16T17:27:29.565",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105003,1723829249587,"fUST",-163.6095,0.00273973,120,"2024-08-16T17:27:29.587",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105004,1723829249611,"fUST",-163.6095,0.00273973,120,"2024-08-16T17:27:29.611",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105005,1723829249632,"fUST",-163.6095,0.00273973,120,"2024-08-16T17:27:29.632",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105006,1723829249654,"fUST",-163.6095,0.00273973,120,"2024-08-16T17:27:29.654",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105007,1723829249679,"fUST",-163.6095,0.00273973,120,"2024-08-16T17:27:29.679",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105008,1723829249701,"fUST",-151.0,0.00273973,120,"2024-08-16T17:27:29.701",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105009,1723829249723,"fUST",-163.6095,0.00273973,120,"2024-08-16T17:27:29.723",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105010,1723829249746,"fUST",-163.6095,0.00273973,120,"2024-08-16T17:27:29.746",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105011,1723829249769,"fUST",-163.6095,0.00273973,120,"2024-08-16T17:27:29.769",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105012,1723829249791,"fUST",-163.6095,0.00273973,120,"2024-08-16T17:27:29.791",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105013,1723829249813,"fUST",-163.6095,0.00273973,120,"2024-08-16T17:27:29.813",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105014,1723829249834,"fUST",-163.6095,0.00273973,120,"2024-08-16T17:27:29.834",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105015,1723829249861,"fUST",-163.6095,0.00273973,120,"2024-08-16T17:27:29.861",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105016,1723829249883,"fUST",-151.0,0.00273973,120,"2024-08-16T17:27:29.883",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105017,1723829249906,"fUST",-151.0,0.00273973,120,"2024-08-16T17:27:29.906",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105018,1723829249928,"fUST",-151.0,0.00273973,120,"2024-08-16T17:27:29.928",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105019,1723829249951,"fUST",-187.470258,0.00273973,120,"2024-08-16T17:27:29.951",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105020,1723829249974,"fUST",-187.470258,0.00273973,120,"2024-08-16T17:27:29.974",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105021,1723829249997,"fUST",-187.470258,0.00273973,120,"2024-08-16T17:27:29.997",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105022,1723829250019,"fUST",-187.470258,0.00273973,120,"2024-08-16T17:27:30.019",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105023,1723829250041,"fUST",-187.470258,0.00273973,120,"2024-08-16T17:27:30.041",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105024,1723829250064,"fUST",-187.470258,0.00273973,120,"2024-08-16T17:27:30.064",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105025,1723829250088,"fUST",-187.470258,0.00273973,120,"2024-08-16T17:27:30.088",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105026,1723829250114,"fUST",-187.470258,0.00273973,120,"2024-08-16T17:27:30.114",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105027,1723829250136,"fUST",-187.470258,0.00273973,120,"2024-08-16T17:27:30.136",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105028,1723829250159,"fUST",-187.470258,0.00273973,120,"2024-08-16T17:27:30.159",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105029,1723829250186,"fUST",-187.470258,0.00273973,120,"2024-08-16T17:27:30.186",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105030,1723829250209,"fUST",-187.470258,0.00273973,120,"2024-08-16T17:27:30.209",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105031,1723829250230,"fUST",-187.470258,0.00273973,120,"2024-08-16T17:27:30.230",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105032,1723829250253,"fUST",-187.470258,0.00273973,120,"2024-08-16T17:27:30.253",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105033,1723829250276,"fUST",-187.470258,0.00273973,120,"2024-08-16T17:27:30.276",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105034,1723829250297,"fUST",-187.470258,0.00273973,120,"2024-08-16T17:27:30.297",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105035,1723829250319,"fUST",-187.470258,0.00273973,120,"2024-08-16T17:27:30.319",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105036,1723829250341,"fUST",-187.470258,0.00273973,120,"2024-08-16T17:27:30.341",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105037,1723829250364,"fUST",-187.47026,0.00273973,120,"2024-08-16T17:27:30.364",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105038,1723829250387,"fUST",-151.0,0.00273973,120,"2024-08-16T17:27:30.387",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105039,1723829250409,"fUST",-151.0,0.00273973,120,"2024-08-16T17:27:30.409",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105040,1723829250431,"fUST",-151.0,0.00273973,120,"2024-08-16T17:27:30.431",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105041,1723829250454,"fUST",-151.0,0.00273973,120,"2024-08-16T17:27:30.454",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105042,1723829250476,"fUST",-151.0,0.00273973,120,"2024-08-16T17:27:30.476",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105043,1723829250500,"fUST",-151.0,0.00273973,120,"2024-08-16T17:27:30.500",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105044,1723829250523,"fUST",-278.643445,0.00273973,120,"2024-08-16T17:27:30.523",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105045,1723829250546,"fUST",-151.0,0.00273973,120,"2024-08-16T17:27:30.546",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105046,1723829250570,"fUST",-151.0,0.00273973,120,"2024-08-16T17:27:30.570",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105047,1723829250593,"fUST",-151.0,0.00273973,120,"2024-08-16T17:27:30.593",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105048,1723829250618,"fUST",-151.0,0.00273973,120,"2024-08-16T17:27:30.618",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105049,1723829250640,"fUST",-151.0,0.00273973,120,"2024-08-16T17:27:30.640",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105050,1723829250663,"fUST",-151.0,0.00273973,120,"2024-08-16T17:27:30.663",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105051,1723829250689,"fUST",-151.0,0.00273973,120,"2024-08-16T17:27:30.689",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105052,1723829250715,"fUST",-151.0,0.00273973,120,"2024-08-16T17:27:30.715",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105053,1723829250737,"fUST",-151.0,0.00273973,120,"2024-08-16T17:27:30.737",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105054,1723829250764,"fUST",-151.0,0.00273973,120,"2024-08-16T17:27:30.764",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105055,1723829250788,"fUST",-151.0,0.00273973,120,"2024-08-16T17:27:30.788",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105056,1723829250811,"fUST",-151.0,0.00273973,120,"2024-08-16T17:27:30.811",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105057,1723829250834,"fUST",-151.0,0.00273973,120,"2024-08-16T17:27:30.834",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105058,1723829250857,"fUST",-151.0,0.00273973,120,"2024-08-16T17:27:30.857",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105059,1723829250880,"fUST",-294.84124,0.00273973,120,"2024-08-16T17:27:30.880",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105060,1723829250904,"fUST",-151.0,0.00273973,120,"2024-08-16T17:27:30.904",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105061,1723829250928,"fUST",-151.0,0.00273973,120,"2024-08-16T17:27:30.928",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105062,1723829250951,"fUST",-151.0,0.00273973,120,"2024-08-16T17:27:30.951",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105063,1723829250975,"fUST",-179.191219,0.00273973,120,"2024-08-16T17:27:30.975",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105064,1723829250996,"fUST",-1997.0,0.0029,120,"2024-08-16T17:27:30.996",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105065,1723829251019,"fUST",-848.85749748,0.003249,120,"2024-08-16T17:27:31.019",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105066,1723829251040,"fUST",-1000.0,0.00325,120,"2024-08-16T17:27:31.040",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105067,1723829251062,"fUST",-3994.0,0.0039,120,"2024-08-16T17:27:31.062",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105068,1723829251085,"fUST",-5000.0,0.004,120,"2024-08-16T17:27:31.085",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105069,1723829251110,"fUST",-10428.7383621,0.0042499,120,"2024-08-16T17:27:31.110",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105070,1723829251133,"fUST",-1000.0,0.00425,120,"2024-08-16T17:27:31.133",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105071,1723829251156,"fUST",-5000.0,0.0045,120,"2024-08-16T17:27:31.156",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105072,1723829251179,"fUST",-4000.0,0.0049,120,"2024-08-16T17:27:31.179",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105073,1723829251201,"fUST",-5000.0,0.005,120,"2024-08-16T17:27:31.201",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105074,1723829251296,"fUST",-7000.0,0.005,90,"2024-08-16T17:27:31.296",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105075,1723829251319,"fUST",-1000.0,0.00525,120,"2024-08-16T17:27:31.319",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105076,1723829251341,"fUST",-2000.0,0.0054194,120,"2024-08-16T17:27:31.341",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105077,1723829251365,"fUST",-500.0,0.00547945,120,"2024-08-16T17:27:31.365",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105078,1723829251388,"fUST",-500.0,0.00547945,120,"2024-08-16T17:27:31.388",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105079,1723829251410,"fUST",-198.03278152,0.00547945,120,"2024-08-16T17:27:31.410",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105080,1723829251432,"fUST",-500.0,0.00547945,120,"2024-08-16T17:27:31.432",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105081,1723829251454,"fUST",-243.52,0.00547945,120,"2024-08-16T17:27:31.454",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105082,1723829251476,"fUST",-500.0,0.00547945,120,"2024-08-16T17:27:31.476",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105083,1723829251499,"fUST",-200.994268,0.00547945,120,"2024-08-16T17:27:31.499",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105084,1723829251521,"fUST",-500.0,0.00547945,120,"2024-08-16T17:27:31.521",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105085,1723829251543,"fUST",-500.0,0.00547945,120,"2024-08-16T17:27:31.543",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105086,1723829251565,"fUST",-571.24306594,0.00547945,120,"2024-08-16T17:27:31.565",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105087,1723829251586,"fUST",-500.0,0.00547945,120,"2024-08-16T17:27:31.586",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105088,1723829251609,"fUST",-500.0,0.00547945,120,"2024-08-16T17:27:31.609",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105089,1723829251636,"fUST",-500.0,0.00547945,120,"2024-08-16T17:27:31.636",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105090,1723829251658,"fUST",-500.0,0.00547945,120,"2024-08-16T17:27:31.658",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105091,1723829251684,"fUST",-500.0,0.00547945,120,"2024-08-16T17:27:31.684",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105092,1723829251707,"fUST",-600.99,0.00547945,120,"2024-08-16T17:27:31.707",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105093,1723829251729,"fUST",-500.0,0.00547945,120,"2024-08-16T17:27:31.729",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105094,1723829251753,"fUST",-500.0,0.00547945,120,"2024-08-16T17:27:31.753",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105095,1723829251775,"fUST",-500.0,0.00547945,120,"2024-08-16T17:27:31.775",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105096,1723829251798,"fUST",-500.0,0.00547945,120,"2024-08-16T17:27:31.798",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105097,1723829251820,"fUST",-150.0,0.00547945,120,"2024-08-16T17:27:31.820",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105098,1723829251843,"fUST",-500.0,0.00547945,120,"2024-08-16T17:27:31.843",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105099,1723829251867,"fUST",-500.0,0.00547945,120,"2024-08-16T17:27:31.867",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105100,1723829251890,"fUST",-500.0,0.00547945,10,"2024-08-16T17:27:31.890",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105101,1723829251911,"fUST",-500.0,0.00547945,120,"2024-08-16T17:27:31.911",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105102,1723829251933,"fUST",-568.18,0.00547945,120,"2024-08-16T17:27:31.933",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105103,1723829251955,"fUST",-500.0,0.00547945,120,"2024-08-16T17:27:31.955",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105104,1723829251977,"fUST",-500.0,0.00547945,120,"2024-08-16T17:27:31.977",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105105,1723829252000,"fUST",-5000.0,0.006,120,"2024-08-16T17:27:32.000",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105106,1723829252022,"fUST",-5000.0,0.0066,120,"2024-08-16T17:27:32.022",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105107,1723829252046,"fUST",-1000.00000099,0.00675,120,"2024-08-16T17:27:32.046",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105108,1723829252070,"fUST",-500.0,0.00679998,120,"2024-08-16T17:27:32.070",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105109,1723829252092,"fUST",-2282.21,0.00679999,120,"2024-08-16T17:27:32.092",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105110,1723829252116,"fUST",-2000.0,0.0068322,120,"2024-08-16T17:27:32.116",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105111,1723829252140,"fUST",-10428.7383621,0.0069999,120,"2024-08-16T17:27:32.140",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105112,1723829252162,"fUST",-5000.0,0.007,120,"2024-08-16T17:27:32.162",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105113,1723829252184,"fUST",-2000.0,0.0072,120,"2024-08-16T17:27:32.184",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105114,1723829252207,"fUST",-1000.0,0.00725,120,"2024-08-16T17:27:32.207",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105115,1723829252229,"fUST",-15000.0,0.00727,120,"2024-08-16T17:27:32.229",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105116,1723829252251,"fUST",-1033.97011395,0.00756456,28,"2024-08-16T17:27:32.251",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105117,1723829252272,"fUST",-500.0,0.00777699,120,"2024-08-16T17:27:32.272",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105118,1723829252294,"fUST",-500.0,0.00777699,120,"2024-08-16T17:27:32.294",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105119,1723829252315,"fUST",-888.89,0.00777699,120,"2024-08-16T17:27:32.315",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105120,1723829252343,"fUST",-634.61106121,0.00777699,120,"2024-08-16T17:27:32.343",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105121,1723829252366,"fUST",-500.0,0.00777699,120,"2024-08-16T17:27:32.366",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105122,1723829252387,"fUST",-2282.21,0.00777699,120,"2024-08-16T17:27:32.387",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105123,1723829252408,"fUST",-500.0,0.0078903,120,"2024-08-16T17:27:32.408",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105124,1723829252430,"fUST",-500.0,0.0078904,120,"2024-08-16T17:27:32.430",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105125,1723829252452,"fUST",-1000.0,0.00825,120,"2024-08-16T17:27:32.452",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105126,1723829252475,"fUST",-1221.4329939,0.0086132,120,"2024-08-16T17:27:32.475",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105127,1723829252521,"fUST",-1252.58135949,0.0002989,2,"2024-08-16T17:27:32.521",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105132,1723829348189,"fUST",-1322.48263922,0.00013,2,"2024-08-16T17:29:08.189",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105133,1723829348210,"fUST",-492.95263108,0.00014519,2,"2024-08-16T17:29:08.210",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105134,1723829348231,"fUST",-1611.98831901,0.00018,2,"2024-08-16T17:29:08.231",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105135,1723829348251,"fUST",-1555.69422393,0.00018,2,"2024-08-16T17:29:08.251",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105136,1723829349121,"fUST",-1507.42092366,0.0002989,2,"2024-08-16T17:29:09.121",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105137,1723829349143,"fUST",-9435.70289252,0.0003623,15,"2024-08-16T17:29:09.143",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105138,1723829349164,"fUST",-21548.19807674,0.000439,30,"2024-08-16T17:29:09.164",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105139,1723829349187,"fUST",-500.0,0.00049315,120,"2024-08-16T17:29:09.187",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105140,1723829349208,"fUST",-500.0,0.00049315,120,"2024-08-16T17:29:09.208",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105141,1723829349230,"fUST",-500.0,0.00049315,120,"2024-08-16T17:29:09.230",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105142,1723829349251,"fUST",-500.0,0.00049315,120,"2024-08-16T17:29:09.251",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105143,1723829349272,"fUST",-500.0,0.00049315,120,"2024-08-16T17:29:09.272",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105144,1723829349293,"fUST",-482.01732839,0.00049315,120,"2024-08-16T17:29:09.293",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105145,1723829349313,"fUST",-500.0,0.00049315,120,"2024-08-16T17:29:09.313",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105146,1723829349334,"fUST",-500.0,0.00049315,120,"2024-08-16T17:29:09.334",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105147,1723829349355,"fUST",-500.0,0.00049315,120,"2024-08-16T17:29:09.355",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105148,1723829349377,"fUST",-500.0,0.00049315,120,"2024-08-16T17:29:09.377",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105149,1723829349398,"fUST",-500.0,0.00049315,120,"2024-08-16T17:29:09.398",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105150,1723829349418,"fUST",-500.0,0.00049315,120,"2024-08-16T17:29:09.418",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105151,1723829349443,"fUST",-500.0,0.00049315,120,"2024-08-16T17:29:09.443",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105152,1723829349464,"fUST",-500.0,0.00049315,120,"2024-08-16T17:29:09.464",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105153,1723829349486,"fUST",-500.0,0.00049315,120,"2024-08-16T17:29:09.486",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105154,1723829349515,"fUST",-500.0,0.00049315,120,"2024-08-16T17:29:09.515",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105155,1723829349545,"fUST",-500.0,0.00049315,120,"2024-08-16T17:29:09.545",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105156,1723829349572,"fUST",-500.0,0.00049315,120,"2024-08-16T17:29:09.572",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105157,1723829349598,"fUST",-500.0,0.00049315,120,"2024-08-16T17:29:09.598",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105158,1723829349624,"fUST",-500.0,0.00049315,120,"2024-08-16T17:29:09.624",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105159,1723829349652,"fUST",-500.0,0.00049315,120,"2024-08-16T17:29:09.652",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105160,1723829349678,"fUST",-500.0,0.00049315,120,"2024-08-16T17:29:09.678",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105161,1723829349712,"fUST",-500.0,0.00049315,120,"2024-08-16T17:29:09.712",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105162,1723829349738,"fUST",-500.0,0.00049315,120,"2024-08-16T17:29:09.738",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105163,1723829349767,"fUST",-500.0,0.00049315,120,"2024-08-16T17:29:09.767",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105164,1723829349793,"fUST",-500.0,0.00049315,120,"2024-08-16T17:29:09.793",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105165,1723829349819,"fUST",-500.0,0.00049315,120,"2024-08-16T17:29:09.819",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105166,1723829349846,"fUST",-500.0,0.00049315,120,"2024-08-16T17:29:09.846",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105167,1723829349872,"fUST",-500.0,0.00049315,120,"2024-08-16T17:29:09.872",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105168,1723829349898,"fUST",-300.0,0.00049315,120,"2024-08-16T17:29:09.898",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105169,1723829349921,"fUST",-500.0,0.00049315,120,"2024-08-16T17:29:09.921",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105170,1723829349948,"fUST",-500.0,0.00049315,120,"2024-08-16T17:29:09.948",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105171,1723829349971,"fUST",-500.0,0.00049315,120,"2024-08-16T17:29:09.971",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105172,1723829349996,"fUST",-500.0,0.00049315,120,"2024-08-16T17:29:09.996",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105173,1723829350022,"fUST",-500.0,0.00049315,120,"2024-08-16T17:29:10.022",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105174,1723829350046,"fUST",-500.0,0.00049315,120,"2024-08-16T17:29:10.046",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105175,1723829350073,"fUST",-500.0,0.00049315,120,"2024-08-16T17:29:10.073",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105176,1723829350099,"fUST",-500.0,0.00049315,120,"2024-08-16T17:29:10.099",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105177,1723829350124,"fUST",-3017.72006479,0.00088,120,"2024-08-16T17:29:10.124",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105178,1723829360143,"fUST",-151.0,0.00273973,120,"2024-08-16T17:29:20.143",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105179,1723829360166,"fUST",-193.07026,0.00273973,120,"2024-08-16T17:29:20.166",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105180,1723829360189,"fUST",-151.0,0.00273973,120,"2024-08-16T17:29:20.189",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105181,1723829360213,"fUST",-151.0,0.00273973,120,"2024-08-16T17:29:20.213",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105182,1723829360234,"fUST",-151.0,0.00273973,120,"2024-08-16T17:29:20.234",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105183,1723829360255,"fUST",-151.0,0.00273973,120,"2024-08-16T17:29:20.255",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105184,1723829360277,"fUST",-151.0,0.00273973,120,"2024-08-16T17:29:20.277",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105185,1723829360298,"fUST",-151.0,0.00273973,120,"2024-08-16T17:29:20.298",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105186,1723829360320,"fUST",-151.0,0.00273973,120,"2024-08-16T17:29:20.320",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105187,1723829360341,"fUST",-151.0,0.00273973,120,"2024-08-16T17:29:20.341",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105188,1723829360362,"fUST",-151.0,0.00273973,120,"2024-08-16T17:29:20.362",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105189,1723829360382,"fUST",-151.0,0.00273973,120,"2024-08-16T17:29:20.382",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105190,1723829360402,"fUST",-151.0,0.00273973,120,"2024-08-16T17:29:20.402",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105191,1723829360423,"fUST",-151.0,0.00273973,120,"2024-08-16T17:29:20.423",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105192,1723829360444,"fUST",-151.0,0.00273973,120,"2024-08-16T17:29:20.444",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105193,1723829360464,"fUST",-151.0,0.00273973,120,"2024-08-16T17:29:20.464",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105194,1723829360485,"fUST",-151.0,0.00273973,120,"2024-08-16T17:29:20.485",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105195,1723829360505,"fUST",-281.476072,0.00273973,120,"2024-08-16T17:29:20.505",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105196,1723829360525,"fUST",-247.597872,0.00273973,120,"2024-08-16T17:29:20.525",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105197,1723829360546,"fUST",-151.0,0.00273973,120,"2024-08-16T17:29:20.546",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105198,1723829360567,"fUST",-151.0,0.00273973,120,"2024-08-16T17:29:20.567",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105199,1723829360587,"fUST",-151.0,0.00273973,120,"2024-08-16T17:29:20.587",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105200,1723829360612,"fUST",-151.0,0.00273973,120,"2024-08-16T17:29:20.612",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105201,1723829360633,"fUST",-151.0,0.00273973,120,"2024-08-16T17:29:20.633",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105202,1723829360654,"fUST",-151.0,0.00273973,120,"2024-08-16T17:29:20.654",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105203,1723829360677,"fUST",-151.0,0.00273973,120,"2024-08-16T17:29:20.677",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105204,1723829360699,"fUST",-500.0,0.003,120,"2024-08-16T17:29:20.699",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105205,1723829360722,"fUST",-2000.0,0.00525,120,"2024-08-16T17:29:20.722",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105206,1723829361093,"fUST",151.0,0.00273973,120,"2024-08-16T17:29:21.093",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105207,1723829361154,"fUST",1050.71269371,0.00565421,120,"2024-08-16T17:29:21.154",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105208,1723829377873,"fUST",2000.0,0.00580535,120,"2024-08-16T17:29:37.873",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105215,1723829394569,"fUST",2000.0,0.0065,120,"2024-08-16T17:29:54.569",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105216,1723829395434,"fUST",886.26009768,0.00041513,28,"2024-08-16T17:29:55.434",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105217,1723829405307,"fUST",151.0,0.00273973,120,"2024-08-16T17:30:05.307",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105226,1723829428081,"fUST",25458.94161863,0.00085,120,"2024-08-16T17:30:28.081",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105227,1723829428104,"fUST",262.67880832,0.00085,120,"2024-08-16T17:30:28.104",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105228,1723829428125,"fUST",17726.80447548,0.00085,120,"2024-08-16T17:30:28.125",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105229,1723829428152,"fUST",26573.06749757,0.00085,120,"2024-08-16T17:30:28.152",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105242,1723829431944,"fUST",500.0,0.00049315,120,"2024-08-16T17:30:31.944",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105243,1723829432006,"fUST",500.0,0.00049315,120,"2024-08-16T17:30:32.006",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105244,1723829432054,"fUST",500.0,0.00049315,120,"2024-08-16T17:30:32.054",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105245,1723829432114,"fUST",500.0,0.00049315,120,"2024-08-16T17:30:32.114",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105252,1723829432181,"fUST",578.20173284,0.00049315,120,"2024-08-16T17:30:32.181",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105256,1723829432210,"fUST",-10375.51589371,0.00041613,30,"2024-08-16T17:30:32.210",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105258,1723829432219,"fUST",-4540.10700088,0.00041613,7,"2024-08-16T17:30:32.219",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105281,1723829438464,"fUST",-19801.206776,0.00041613,7,"2024-08-16T17:30:38.464",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105282,1723829438474,"fUST",-72834.87264546,0.00041613,30,"2024-08-16T17:30:38.474",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105283,1723829438484,"fUST",-426.83130471,0.00041613,2,"2024-08-16T17:30:38.484",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105284,1723829438493,"fUST",-163.609499,0.00273973,120,"2024-08-16T17:30:38.493",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105285,1723829438503,"fUST",-1000.0,0.00525,120,"2024-08-16T17:30:38.503",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105286,1723829438513,"fUST",-34999.0,0.006666,120,"2024-08-16T17:30:38.513",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105287,1723829438522,"fUST",-999.99999901,0.00675,120,"2024-08-16T17:30:38.522",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105288,1723829438540,"fUST",-1000.00020199,0.00675,120,"2024-08-16T17:30:38.540",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105289,1723829438550,"fUST",-281.69200445,0.007,120,"2024-08-16T17:30:38.550",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105290,1723829438560,"fUST",-5000.0,0.007,120,"2024-08-16T17:30:38.560",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105291,1723829438570,"fUST",-3000.0,0.007,90,"2024-08-16T17:30:38.570",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105292,1723829438579,"fUST",-10506.7770744,0.0071,120,"2024-08-16T17:30:38.579",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105293,1723829438589,"fUST",-2000.0,0.0072,120,"2024-08-16T17:30:38.589",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105294,1723829438617,"fUST",-2000.0,0.00863918,120,"2024-08-16T17:30:38.617",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105295,1723829438626,"fUST",-427.46334464,0.00869215,120,"2024-08-16T17:30:38.626",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105296,1723829438635,"fUST",-776.09258114,0.00869255,120,"2024-08-16T17:30:38.635",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105297,1723829438645,"fUST",-893.58472189,0.00869319,120,"2024-08-16T17:30:38.645",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105298,1723829438654,"fUST",-733.55241011,0.00869328,120,"2024-08-16T17:30:38.654",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105299,1723829438663,"fUST",-733.55241011,0.00869482,120,"2024-08-16T17:30:38.663",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105300,1723829438672,"fUST",-511.29893129,0.00869538,120,"2024-08-16T17:30:38.672",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105301,1723829438682,"fUST",-427.46334464,0.00869609,120,"2024-08-16T17:30:38.682",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105302,1723829438691,"fUST",-776.09258114,0.00869631,120,"2024-08-16T17:30:38.691",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105303,1723829438701,"fUST",-427.46334464,0.0086968,120,"2024-08-16T17:30:38.701",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105304,1723829438711,"fUST",-511.29893129,0.00869767,120,"2024-08-16T17:30:38.711",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105305,1723829438725,"fUST",-893.58472189,0.0086978,120,"2024-08-16T17:30:38.725",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105306,1723829438735,"fUST",-776.09258114,0.00869817,120,"2024-08-16T17:30:38.735",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105307,1723829438744,"fUST",-733.55241011,0.00869861,120,"2024-08-16T17:30:38.744",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105308,1723829438753,"fUST",-893.58472189,0.00869878,120,"2024-08-16T17:30:38.753",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105309,1723829438764,"fUST",-511.29893129,0.00869896,120,"2024-08-16T17:30:38.764",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105310,1723829438775,"fUST",-1000.0,0.009,120,"2024-08-16T17:30:38.775",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105311,1723829438784,"fUST",-4000.0,0.009,90,"2024-08-16T17:30:38.784",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105312,1723829438795,"fUST",-2000.0,0.009,90,"2024-08-16T17:30:38.795",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105313,1723829438804,"fUST",-1000.0,0.00925,120,"2024-08-16T17:30:38.804",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105314,1723829438815,"fUST",-12868.0,0.00933,120,"2024-08-16T17:30:38.815",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105315,1723829438824,"fUST",-7082.554904,0.0098,120,"2024-08-16T17:30:38.824",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105316,1723829438834,"fUST",-888.89,0.00989888,120,"2024-08-16T17:30:38.834",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105317,1723829438843,"fUST",-500.0,0.00989888,120,"2024-08-16T17:30:38.843",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105318,1723829438853,"fUST",-500.0,0.00989897,120,"2024-08-16T17:30:38.853",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105319,1723829438863,"fUST",-500.0,0.00989897,120,"2024-08-16T17:30:38.863",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105320,1723829438872,"fUST",-988.1657047,0.009899,120,"2024-08-16T17:30:38.872",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105321,1723829438882,"fUST",-1000.0,0.0099,120,"2024-08-16T17:30:38.882",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105322,1723829438891,"fUST",-4692.93226291,0.0099999,120,"2024-08-16T17:30:38.891",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105323,1723829438900,"fUST",-500.0,0.00999999,120,"2024-08-16T17:30:38.900",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105324,1723829438910,"fUST",-500.0,0.00999999,120,"2024-08-16T17:30:38.910",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105325,1723829438920,"fUST",-5000.0,0.01,120,"2024-08-16T17:30:38.920",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105326,1723829438929,"fUST",-1640.0,0.01,90,"2024-08-16T17:30:38.929",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105327,1723829438939,"fUST",-150.0,0.01,120,"2024-08-16T17:30:38.939",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105328,1723829438949,"fUST",-187.09,0.01,120,"2024-08-16T17:30:38.949",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105329,1723829438958,"fUST",-166.91,0.01,120,"2024-08-16T17:30:38.958",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105330,1723829438967,"fUST",-1000.0,0.01025,120,"2024-08-16T17:30:38.967",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105331,1723829438977,"fUST",-2000.0,0.01025914,120,"2024-08-16T17:30:38.977",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105332,1723829438987,"fUST",-886.26009767,0.01035425,28,"2024-08-16T17:30:38.987",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105333,1723829438996,"fUST",-1000.0,0.01125,120,"2024-08-16T17:30:38.996",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105334,1723829439006,"fUST",-2000.0,0.01168462,120,"2024-08-16T17:30:39.006",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105335,1723829439029,"fUST",-848.85749746,0.01271047,120,"2024-08-16T17:30:39.029",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105336,1723829439040,"fUST",-2000.0,0.01330813,120,"2024-08-16T17:30:39.040",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105337,1723829439051,"fUST",-300.0,0.014,120,"2024-08-16T17:30:39.051",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105338,1723829439062,"fUST",-300.0,0.01457627,120,"2024-08-16T17:30:39.062",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105339,1723829439072,"fUST",-300.0,0.01515254,120,"2024-08-16T17:30:39.072",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105340,1723829439082,"fUST",-300.0,0.01572881,120,"2024-08-16T17:30:39.082",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105341,1723829439091,"fUST",-2000.0,0.01573123,120,"2024-08-16T17:30:39.091",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105342,1723829439101,"fUST",-300.0,0.01630508,120,"2024-08-16T17:30:39.101",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105343,1723829439110,"fUST",-300.0,0.01688136,120,"2024-08-16T17:30:39.110",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105344,1723829439120,"fUST",-300.0,0.01745763,120,"2024-08-16T17:30:39.120",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105345,1723829439131,"fUST",-300.0,0.0180339,120,"2024-08-16T17:30:39.131",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105346,1723829439141,"fUST",-300.0,0.01861017,120,"2024-08-16T17:30:39.141",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105347,1723829439153,"fUST",-5000.0,0.018991,120,"2024-08-16T17:30:39.153",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105348,1723829439164,"fUST",-500.0,0.01899999,120,"2024-08-16T17:30:39.164",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105349,1723829439174,"fUST",-1000.0,0.019,120,"2024-08-16T17:30:39.174",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105350,1723829439183,"fUST",-300.0,0.01918644,120,"2024-08-16T17:30:39.183",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105351,1723829439193,"fUST",-564.0,0.01933,120,"2024-08-16T17:30:39.193",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105352,1723829439202,"fUST",-2000.0,0.01941964,120,"2024-08-16T17:30:39.202",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105353,1723829439212,"fUST",-5000.0,0.0197,120,"2024-08-16T17:30:39.212",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105354,1723829439222,"fUST",-300.0,0.01976271,120,"2024-08-16T17:30:39.222",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105355,1723829439232,"fUST",-2849.0,0.0199,120,"2024-08-16T17:30:39.232",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105356,1723829439242,"fUST",-5000.0,0.0199,120,"2024-08-16T17:30:39.242",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105357,1723829439252,"fUST",-5000.0,0.01991,120,"2024-08-16T17:30:39.252",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105358,1723829439261,"fUST",-4692.93226291,0.0199999,120,"2024-08-16T17:30:39.261",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105359,1723829439271,"fUST",-5000.0,0.02,120,"2024-08-16T17:30:39.271",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105360,1723829439284,"fUST",-1000.0,0.02,120,"2024-08-16T17:30:39.284",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105361,1723829439293,"fUST",-3000.0,0.02,90,"2024-08-16T17:30:39.293",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105362,1723829439304,"fUST",-886.26009767,0.02029338,28,"2024-08-16T17:30:39.304",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105363,1723829439313,"fUST",-300.0,0.02033898,120,"2024-08-16T17:30:39.313",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105364,1723829439323,"fUST",-300.0,0.02091525,120,"2024-08-16T17:30:39.323",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105365,1723829439332,"fUST",-332.0,0.021,120,"2024-08-16T17:30:39.332",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105366,1723829439342,"fUST",-300.0,0.02149153,120,"2024-08-16T17:30:39.342",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105367,1723829439351,"fUST",-332.0,0.022,120,"2024-08-16T17:30:39.351",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105368,1723829439360,"fUST",-300.0,0.0220678,120,"2024-08-16T17:30:39.360",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105369,1723829439370,"fUST",-5000.0,0.0221,120,"2024-08-16T17:30:39.370",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105370,1723829439380,"fUST",-848.85749746,0.02217195,120,"2024-08-16T17:30:39.380",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105371,1723829439389,"fUST",-155.0,0.02222,120,"2024-08-16T17:30:39.389",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105372,1723829439399,"fUST",-300.0,0.02264407,120,"2024-08-16T17:30:39.399",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105373,1723829439408,"fUST",-332.0,0.023,120,"2024-08-16T17:30:39.408",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105374,1723829439418,"fUST",-5000.0,0.0231,120,"2024-08-16T17:30:39.418",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105375,1723829439427,"fUST",-300.0,0.02322034,120,"2024-08-16T17:30:39.427",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105376,1723829439439,"fUST",-300.0,0.02379661,120,"2024-08-16T17:30:39.439",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105377,1723829439450,"fUST",-2000.0,0.02385886,120,"2024-08-16T17:30:39.450",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105378,1723829439463,"fUST",-332.0,0.024,120,"2024-08-16T17:30:39.463",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105379,1723829439476,"fUST",-5000.0,0.0241,120,"2024-08-16T17:30:39.476",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105380,1723829439486,"fUST",-300.0,0.02437288,120,"2024-08-16T17:30:39.486",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105381,1723829439495,"fUST",-220.06572311,0.02467307,120,"2024-08-16T17:30:39.495",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105382,1723829439505,"fUST",-1552.18516239,0.02467967,120,"2024-08-16T17:30:39.505",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105383,1723829439515,"fUST",-1552.18516239,0.02468094,120,"2024-08-16T17:30:39.515",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105384,1723829439528,"fUST",-1376.23726415,0.02468234,120,"2024-08-16T17:30:39.528",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105385,1723829439537,"fUST",-1787.16944389,0.02468242,120,"2024-08-16T17:30:39.537",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105386,1723829439546,"fUST",-1022.59786268,0.02471649,120,"2024-08-16T17:30:39.546",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105387,1723829439556,"fUST",-1467.10482032,0.02471863,120,"2024-08-16T17:30:39.556",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105388,1723829439566,"fUST",-1376.23726415,0.02472265,120,"2024-08-16T17:30:39.566",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105389,1723829439576,"fUST",-1787.16944389,0.02473192,120,"2024-08-16T17:30:39.576",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105390,1723829439585,"fUST",-1022.59786268,0.02474061,120,"2024-08-16T17:30:39.585",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105391,1723829439596,"fUST",-220.06572311,0.02474585,120,"2024-08-16T17:30:39.596",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105392,1723829439606,"fUST",-854.92668938,0.02475475,120,"2024-08-16T17:30:39.606",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105393,1723829439615,"fUST",-1467.10482032,0.02475956,120,"2024-08-16T17:30:39.615",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105394,1723829439625,"fUST",-854.92668938,0.02476248,120,"2024-08-16T17:30:39.625",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105395,1723829439635,"fUST",-300.0,0.02494915,120,"2024-08-16T17:30:39.635",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105396,1723829439644,"fUST",-332.0,0.025,120,"2024-08-16T17:30:39.644",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105397,1723829439654,"fUST",-10000.0,0.0251,120,"2024-08-16T17:30:39.654",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105398,1723829439664,"fUST",-300.0,0.02552542,120,"2024-08-16T17:30:39.664",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105399,1723829439674,"fUST",-2947.78913846,0.02555,120,"2024-08-16T17:30:39.674",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105400,1723829439684,"fUST",-888.89,0.02584615,120,"2024-08-16T17:30:39.684",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105401,1723829439693,"fUST",-500.0,0.02584615,120,"2024-08-16T17:30:39.693",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105402,1723829439703,"fUST",-332.0,0.026,120,"2024-08-16T17:30:39.703",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105403,1723829439712,"fUST",-10000.0,0.0261,120,"2024-08-16T17:30:39.712",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105404,1723829439722,"fUST",-300.0,0.02610169,120,"2024-08-16T17:30:39.722",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105405,1723829439736,"fUST",-300.0,0.02667797,120,"2024-08-16T17:30:39.736",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105406,1723829439746,"fUST",-332.0,0.027,120,"2024-08-16T17:30:39.746",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105407,1723829439757,"fUST",-10000.0,0.0271,120,"2024-08-16T17:30:39.757",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105408,1723829439767,"fUST",-300.0,0.02725424,120,"2024-08-16T17:30:39.767",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105409,1723829439779,"fUST",-300.0,0.02783051,120,"2024-08-16T17:30:39.779",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105410,1723829439789,"fUST",-332.0,0.028,120,"2024-08-16T17:30:39.789",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105411,1723829439799,"fUST",-10000.0,0.0281,120,"2024-08-16T17:30:39.799",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105412,1723829439812,"fUST",-300.0,0.02840678,120,"2024-08-16T17:30:39.812",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105413,1723829439822,"fUST",-500.0,0.02888799,120,"2024-08-16T17:30:39.822",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105414,1723829439834,"fUST",-300.0,0.02898305,120,"2024-08-16T17:30:39.834",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105415,1723829439843,"fUST",-1000.0,0.029,120,"2024-08-16T17:30:39.843",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105416,1723829439853,"fUST",-332.0,0.029,120,"2024-08-16T17:30:39.853",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105417,1723829439862,"fUST",-10000.0,0.0291,120,"2024-08-16T17:30:39.862",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105419,1723829439875,"fUST",-500.0,0.02932996,120,"2024-08-16T17:30:39.875",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105421,1723829439885,"fUST",-2000.0,0.029492,120,"2024-08-16T17:30:39.885",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105424,1723829439895,"fUST",-300.0,0.02955932,120,"2024-08-16T17:30:39.895",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105427,1723829439906,"fUST",-5000.0,0.0297,120,"2024-08-16T17:30:39.906",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105429,1723829439915,"fUST",-5000.0,0.0297,120,"2024-08-16T17:30:39.915",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105430,1723829439925,"fUST",-4692.93226291,0.02999889,120,"2024-08-16T17:30:39.925",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105431,1723829439935,"fUST",-29511.36490794,0.02999899,120,"2024-08-16T17:30:39.935",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105432,1723829439945,"fUST",-6786.36864653,0.03,7,"2024-08-16T17:30:39.945",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105433,1723829439954,"fUST",-5000.0,0.03,120,"2024-08-16T17:30:39.954",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105434,1723829439964,"fUST",-1000.0,0.03,120,"2024-08-16T17:30:39.964",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105435,1723829439974,"fUST",-3000.0,0.03,90,"2024-08-16T17:30:39.974",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105436,1723829439983,"fUST",-201.57137716,0.03,2,"2024-08-16T17:30:39.983",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105437,1723829439993,"fUST",-155.0,0.03,120,"2024-08-16T17:30:39.993",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105438,1723829440003,"fUST",-332.0,0.03,120,"2024-08-16T17:30:40.003",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105439,1723829440012,"fUST",-10000.0,0.0301,120,"2024-08-16T17:30:40.012",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105440,1723829440023,"fUST",-300.0,0.03013559,120,"2024-08-16T17:30:40.023",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105441,1723829440032,"fUST",-886.26009767,0.0302325,28,"2024-08-16T17:30:40.032",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105442,1723829440042,"fUST",-300.0,0.03071186,120,"2024-08-16T17:30:40.042",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105443,1723829440052,"fUST",-332.0,0.031,120,"2024-08-16T17:30:40.052",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105444,1723829440158,"fUST",-10000.0,0.0311,120,"2024-08-16T17:30:40.158",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105445,1723829440168,"fUST",-300.0,0.03128814,120,"2024-08-16T17:30:40.168",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105446,1723829440178,"fUST",-848.85749746,0.03163342,120,"2024-08-16T17:30:40.178",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105447,1723829440187,"fUST",-300.0,0.03186441,120,"2024-08-16T17:30:40.187",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105448,1723829440198,"fUST",-332.0,0.032,120,"2024-08-16T17:30:40.198",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105449,1723829440207,"fUST",-18754.73543748,0.032,120,"2024-08-16T17:30:40.207",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105450,1723829440217,"fUST",-10000.0,0.0321,120,"2024-08-16T17:30:40.217",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105451,1723829440227,"fUST",-300.0,0.03244068,120,"2024-08-16T17:30:40.227",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105452,1723829440238,"fUST",-332.0,0.033,120,"2024-08-16T17:30:40.238",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105453,1723829440250,"fUST",-300.0,0.03301695,120,"2024-08-16T17:30:40.250",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105454,1723829440261,"fUST",-10000.0,0.0331,120,"2024-08-16T17:30:40.261",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105455,1723829440272,"fUST",-155.0,0.03333,120,"2024-08-16T17:30:40.272",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105456,1723829440282,"fUST",-300.0,0.03359322,120,"2024-08-16T17:30:40.282",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105457,1723829440293,"fUST",-332.0,0.034,120,"2024-08-16T17:30:40.293",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105458,1723829440304,"fUST",-10000.0,0.0341,120,"2024-08-16T17:30:40.304",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105459,1723829440314,"fUST",-300.0,0.03416949,120,"2024-08-16T17:30:40.314",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105460,1723829440325,"fUST",-300.0,0.03474576,120,"2024-08-16T17:30:40.325",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105461,1723829440335,"fUST",-9385.86452582,0.03489988,120,"2024-08-16T17:30:40.335",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105462,1723829440345,"fUST",-77616.78279022,0.03489998,120,"2024-08-16T17:30:40.345",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105463,1723829440355,"fUST",-332.0,0.035,120,"2024-08-16T17:30:40.355",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105464,1723829440365,"fUST",-10000.0,0.0351,120,"2024-08-16T17:30:40.365",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105465,1723829440375,"fUST",-150.112233,0.03525,34,"2024-08-16T17:30:40.375",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105466,1723829440385,"fUST",-300.0,0.03532203,120,"2024-08-16T17:30:40.385",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105467,1723829440395,"fUST",-300.0,0.03589831,120,"2024-08-16T17:30:40.395",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105468,1723829440405,"fUST",-332.0,0.036,120,"2024-08-16T17:30:40.405",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105469,1723829440415,"fUST",-10000.0,0.0361,120,"2024-08-16T17:30:40.415",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105470,1723829440426,"fUST",-5000.0,0.0361,120,"2024-08-16T17:30:40.426",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105471,1723829440436,"fUST",-300.0,0.03647458,120,"2024-08-16T17:30:40.436",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105472,1723829440446,"fUST",-150.112233,0.036725,100,"2024-08-16T17:30:40.446",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105473,1723829440456,"fUST",-332.0,0.037,120,"2024-08-16T17:30:40.456",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105474,1723829440465,"fUST",-300.0,0.03705085,120,"2024-08-16T17:30:40.465",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105475,1723829440475,"fUST",-10000.0,0.0371,120,"2024-08-16T17:30:40.475",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105476,1723829440485,"fUST",-5000.0,0.0371,120,"2024-08-16T17:30:40.485",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105477,1723829440495,"fUST",-3201.051132,0.03727217,63,"2024-08-16T17:30:40.495",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105478,1723829440505,"fUST",-300.0,0.03762712,120,"2024-08-16T17:30:40.505",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105479,1723829440514,"fUST",-332.0,0.038,120,"2024-08-16T17:30:40.514",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105480,1723829440525,"fUST",-10000.0,0.0381,120,"2024-08-16T17:30:40.525",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105481,1723829440534,"fUST",-5000.0,0.0381,120,"2024-08-16T17:30:40.534",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105482,1723829440544,"fUST",-150.112233,0.0382,59,"2024-08-16T17:30:40.544",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105483,1723829440553,"fUST",-300.0,0.03820339,120,"2024-08-16T17:30:40.553",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105484,1723829440562,"fUST",-2783.06203297,0.0384,120,"2024-08-16T17:30:40.562",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105514,1723829443968,"fUST",-97354.9971084,0.0384,120,"2024-08-16T17:30:43.968",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105515,1723829443979,"fUST",-300.0,0.03877966,120,"2024-08-16T17:30:43.979",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105516,1723829443989,"fUST",-3903.8,0.039,111,"2024-08-16T17:30:43.989",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105517,1723829443999,"fUST",-3500.14669084,0.039,120,"2024-08-16T17:30:43.999",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105518,1723829444010,"fUST",-10000.0,0.0391,120,"2024-08-16T17:30:44.010",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105519,1723829444020,"fUST",-5000.0,0.0391,120,"2024-08-16T17:30:44.020",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105520,1723829444035,"fUST",-300.0,0.03935593,120,"2024-08-16T17:30:44.035",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105521,1723829444045,"fUST",-150.112233,0.039675,85,"2024-08-16T17:30:44.045",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105522,1723829444056,"fUST",-7000.0,0.0397,120,"2024-08-16T17:30:44.056",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105523,1723829444066,"fUST",-2000.0,0.039921,120,"2024-08-16T17:30:44.066",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105524,1723829444076,"fUST",-300.0,0.0399322,120,"2024-08-16T17:30:44.076",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105525,1723829444086,"fUST",-5000.0,0.04,120,"2024-08-16T17:30:44.086",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105526,1723829444096,"fUST",-1000.0,0.04,120,"2024-08-16T17:30:44.096",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105527,1723829444106,"fUST",-879.99999999,0.04,120,"2024-08-16T17:30:44.106",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105528,1723829444116,"fUST",-155.0,0.04,120,"2024-08-16T17:30:44.116",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105529,1723829444126,"fUST",-500.0,0.04,120,"2024-08-16T17:30:44.126",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105530,1723829444136,"fUST",-2000.0,0.04,120,"2024-08-16T17:30:44.136",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105531,1723829444146,"fUST",-10000.0,0.0401,120,"2024-08-16T17:30:44.146",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105532,1723829444156,"fUST",-5000.0,0.0401,120,"2024-08-16T17:30:44.156",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105533,1723829444166,"fUST",-886.26009767,0.04017163,28,"2024-08-16T17:30:44.166",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105534,1723829444176,"fUST",-4692.93226291,0.04026989,120,"2024-08-16T17:30:44.176",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105535,1723829444185,"fUST",-888.89,0.04026999,120,"2024-08-16T17:30:44.185",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105536,1723829444195,"fUST",-500.0,0.04026999,120,"2024-08-16T17:30:44.195",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105537,1723829444205,"fUST",-2705.8,0.04027,116,"2024-08-16T17:30:44.205",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105538,1723829444215,"fUST",-300.0,0.04050847,120,"2024-08-16T17:30:44.215",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105539,1723829444224,"fUST",-500.0,0.04099898,120,"2024-08-16T17:30:44.224",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105540,1723829444234,"fUST",-888.89,0.04099899,120,"2024-08-16T17:30:44.234",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105541,1723829444244,"fUST",-500.0,0.04099899,120,"2024-08-16T17:30:44.244",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105542,1723829444254,"fUST",-500.0,0.041,120,"2024-08-16T17:30:44.254",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105543,1723829444263,"fUST",-200.0,0.04100667,4,"2024-08-16T17:30:44.263",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105544,1723829444273,"fUST",-400.0,0.04102037,4,"2024-08-16T17:30:44.273",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105545,1723829444285,"fUST",-300.0,0.04108475,120,"2024-08-16T17:30:44.285",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105546,1723829444294,"fUST",-848.85749746,0.04109489,120,"2024-08-16T17:30:44.294",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105547,1723829444303,"fUST",-416102.9570528,0.041095,120,"2024-08-16T17:30:44.303",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105565,1723829694463,"fUST",2711.75574306,9.899e-05,2,"2024-08-16T17:34:54.463",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105571,1723830438277,"fUST",-705.1786276,0.00012782,2,"2024-08-16T17:47:18.277",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105572,1723830441112,"fUST",-307.72485666,0.00012782,2,"2024-08-16T17:47:21.112",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105573,1723830447098,"fUST",-5998.39231567,0.00012782,2,"2024-08-16T17:47:27.098",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105574,1723830447123,"fUST",-8090.15437832,0.00012971,2,"2024-08-16T17:47:27.123",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105575,1723830447144,"fUST",-1651.37415838,0.00012989,2,"2024-08-16T17:47:27.144",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105576,1723830447165,"fUST",-1724.83676693,0.00013051,2,"2024-08-16T17:47:27.165",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105577,1723830447186,"fUST",-493.12601984,0.00013333,2,"2024-08-16T17:47:27.186",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105578,1723830447207,"fUST",-160.33534964,0.00013477,2,"2024-08-16T17:47:27.207",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105579,1723830447231,"fUST",-228.72951774,0.00013477,2,"2024-08-16T17:47:27.231",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105580,1723830447250,"fUST",-154.81014333,0.00013477,2,"2024-08-16T17:47:27.250",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105581,1723830447272,"fUST",-494.87154082,0.00013496,2,"2024-08-16T17:47:27.272",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105582,1723830447293,"fUST",-168.027943,0.00014247,2,"2024-08-16T17:47:27.293",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105583,1723830447314,"fUST",-151.0,0.0003,120,"2024-08-16T17:47:27.314",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105584,1723830447339,"fUST",-286.4668592,0.00049315,120,"2024-08-16T17:47:27.339",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105585,1723830447360,"fUST",-1062.100565,0.00069,120,"2024-08-16T17:47:27.360",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105586,1723830447381,"fUST",-1937.899435,0.0008,120,"2024-08-16T17:47:27.381",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105587,1723830447402,"fUST",-2332.1694107,0.00080207,2,"2024-08-16T17:47:27.402",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105588,1723830447422,"fUST",-2000.0,0.0008564,120,"2024-08-16T17:47:27.422",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105589,1723830447443,"fUST",-2000.0,0.00128396,120,"2024-08-16T17:47:27.443",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105590,1723830447466,"fUST",-168.027943,0.00136986,120,"2024-08-16T17:47:27.466",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105591,1723830447487,"fUST",-1462.64444655,0.00199769,120,"2024-08-16T17:47:27.487",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105592,1723830447515,"fUST",-537.35555345,0.00199769,120,"2024-08-16T17:47:27.515",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105593,1723830447537,"fUST",-527.60252167,0.0024,120,"2024-08-16T17:47:27.537",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105594,1723830450144,"fUST",-154.76012181,0.00013051,2,"2024-08-16T17:47:30.144",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105595,1723830450166,"fUST",-3472.39747833,0.0024,120,"2024-08-16T17:47:30.166",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105596,1723830450189,"fUST",-14467.46415371,0.00273873,120,"2024-08-16T17:47:30.189",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105597,1723830450213,"fUST",-151.0,0.00273973,30,"2024-08-16T17:47:30.213",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105598,1723830450242,"fUST",-151.0,0.00273973,30,"2024-08-16T17:47:30.242",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105599,1723830450265,"fUST",-151.0,0.00273973,30,"2024-08-16T17:47:30.265",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105600,1723830450288,"fUST",-151.0,0.00273973,30,"2024-08-16T17:47:30.288",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105601,1723830450311,"fUST",-151.0,0.00273973,30,"2024-08-16T17:47:30.311",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105602,1723830450333,"fUST",-151.0,0.00273973,30,"2024-08-16T17:47:30.333",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105603,1723830450356,"fUST",-151.0,0.00273973,30,"2024-08-16T17:47:30.356",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105604,1723830450378,"fUST",-151.0,0.00273973,30,"2024-08-16T17:47:30.378",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105605,1723830450400,"fUST",-176.452748,0.00273973,30,"2024-08-16T17:47:30.400",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105606,1723830450422,"fUST",-151.0,0.00273973,120,"2024-08-16T17:47:30.422",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105607,1723830450443,"fUST",-152.217269,0.00273973,120,"2024-08-16T17:47:30.443",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105608,1723830450464,"fUST",-151.0,0.00273973,120,"2024-08-16T17:47:30.464",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105609,1723830450489,"fUST",-151.0,0.00273973,120,"2024-08-16T17:47:30.489",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105610,1723830450510,"fUST",-151.0,0.00273973,120,"2024-08-16T17:47:30.510",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105611,1723830450532,"fUST",-151.0,0.00273973,120,"2024-08-16T17:47:30.532",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105612,1723830450553,"fUST",-151.0,0.00273973,120,"2024-08-16T17:47:30.553",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105613,1723830450574,"fUST",-151.0,0.00273973,120,"2024-08-16T17:47:30.574",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105614,1723830450596,"fUST",-151.0,0.00273973,120,"2024-08-16T17:47:30.596",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105615,1723830450618,"fUST",-151.0,0.00273973,120,"2024-08-16T17:47:30.618",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105616,1723830450639,"fUST",-300.465264,0.00273973,120,"2024-08-16T17:47:30.639",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105617,1723830450659,"fUST",-151.0,0.00273973,120,"2024-08-16T17:47:30.659",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105618,1723830450680,"fUST",-187.470258,0.00273973,120,"2024-08-16T17:47:30.680",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105619,1723830450701,"fUST",-151.0,0.00273973,120,"2024-08-16T17:47:30.701",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105620,1723830450730,"fUST",-151.0,0.00273973,120,"2024-08-16T17:47:30.730",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105621,1723830450753,"fUST",-151.0,0.00273973,120,"2024-08-16T17:47:30.753",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105622,1723830450775,"fUST",-151.0,0.00273973,120,"2024-08-16T17:47:30.775",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105623,1723830450797,"fUST",-277.195957,0.00273973,120,"2024-08-16T17:47:30.797",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105624,1723830450818,"fUST",-151.0,0.00273973,120,"2024-08-16T17:47:30.818",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105625,1723830450839,"fUST",-2000.0,0.00322115,120,"2024-08-16T17:47:30.839",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105626,1723830450860,"fUST",-4000.0,0.0039,120,"2024-08-16T17:47:30.860",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105627,1723830450881,"fUST",-2725.936872,0.0045,120,"2024-08-16T17:47:30.881",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105628,1723830450902,"fUST",-2000.0,0.00450537,120,"2024-08-16T17:47:30.902",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105629,1723830450923,"fUST",-4000.0,0.0049,120,"2024-08-16T17:47:30.923",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105630,1723830450943,"fUST",-2278.62147127,0.0049,120,"2024-08-16T17:47:30.943",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105631,1723830450965,"fUST",-2272.0,0.00491,120,"2024-08-16T17:47:30.965",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105632,1723830450989,"fUST",-2272.0,0.00492,120,"2024-08-16T17:47:30.989",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105633,1723830451010,"fUST",-2272.0,0.00493,120,"2024-08-16T17:47:31.010",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105634,1723830451034,"fUST",-2272.0,0.00494,120,"2024-08-16T17:47:31.034",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105635,1723830451054,"fUST",-2272.0,0.00495,120,"2024-08-16T17:47:31.054",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105636,1723830451076,"fUST",-2272.0,0.00496,120,"2024-08-16T17:47:31.076",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105637,1723830451099,"fUST",-548.57925939,0.00497,120,"2024-08-16T17:47:31.099",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105638,1723830451125,"fUST",-2272.0,0.00497,120,"2024-08-16T17:47:31.125",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105639,1723830451147,"fUST",-546.0,0.00498,120,"2024-08-16T17:47:31.147",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105640,1723830451170,"fUST",-2272.0,0.00498,120,"2024-08-16T17:47:31.170",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105641,1723830451193,"fUST",-546.0,0.00499,120,"2024-08-16T17:47:31.193",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105642,1723830451215,"fUST",-2272.0,0.00499,120,"2024-08-16T17:47:31.215",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105643,1723830451242,"fUST",-614.30261119,0.004999,120,"2024-08-16T17:47:31.242",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105644,1723830451265,"fUST",-10029.866628,0.0049999,120,"2024-08-16T17:47:31.265",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105645,1723830451301,"fUST",-546.0,0.005,120,"2024-08-16T17:47:31.301",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105646,1723830451326,"fUST",-2272.0,0.005,120,"2024-08-16T17:47:31.326",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105647,1723830451349,"fUST",-2000.0,0.0059194,120,"2024-08-16T17:47:31.349",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105648,1723830451371,"fUST",-2000.0,0.0062706,120,"2024-08-16T17:47:31.371",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105649,1723830451393,"fUST",-2000.0,0.006585,120,"2024-08-16T17:47:31.393",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105650,1723830451416,"fUST",-2000.0,0.00693534,120,"2024-08-16T17:47:31.416",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105651,1723830451438,"fUST",-2000.0,0.007,120,"2024-08-16T17:47:31.438",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105652,1723830451460,"fUST",-12000.0,0.00727,120,"2024-08-16T17:47:31.460",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105653,1723830451487,"fUST",-3000.00000001,0.0075,120,"2024-08-16T17:47:31.487",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105654,1723830451510,"fUST",-1000.0,0.008,120,"2024-08-16T17:47:31.510",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105655,1723830451533,"fUST",-2000.0,0.00809846,120,"2024-08-16T17:47:31.533",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105656,1723830451557,"fUST",-10000.0,0.0082,120,"2024-08-16T17:47:31.557",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105657,1723830451579,"fUST",-3434.4321212,0.00869154,120,"2024-08-16T17:47:31.579",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105658,1723830451601,"fUST",-324.39213772,0.00869314,120,"2024-08-16T17:47:31.601",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105659,1723830451624,"fUST",-324.39213772,0.00869415,120,"2024-08-16T17:47:31.624",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105660,1723830451646,"fUST",-506.7615492,0.00869781,120,"2024-08-16T17:47:31.646",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105661,1723830451669,"fUST",-506.7615492,0.0086986,120,"2024-08-16T17:47:31.669",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105662,1723830451691,"fUST",-324.39213772,0.00869906,120,"2024-08-16T17:47:31.691",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105663,1723830451713,"fUST",-506.7615492,0.00869914,120,"2024-08-16T17:47:31.713",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105664,1723830451839,"fUST",-3434.4321212,0.00869926,120,"2024-08-16T17:47:31.839",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105665,1723830451863,"fUST",-3434.4321212,0.00869963,120,"2024-08-16T17:47:31.863",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105666,1723830451886,"fUST",-5000.0,0.009,90,"2024-08-16T17:47:31.886",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105667,1723830451908,"fUST",-10000.0,0.0092,120,"2024-08-16T17:47:31.908",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105668,1723830451931,"fUST",-2000.0,0.0099,120,"2024-08-16T17:47:31.931",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105669,1723830451953,"fUST",-2000.0,0.00991247,120,"2024-08-16T17:47:31.953",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105670,1723830451981,"fUST",-5000.0,0.01,120,"2024-08-16T17:47:31.981",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105671,1723830452005,"fUST",-151.0,0.01,120,"2024-08-16T17:47:32.005",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105672,1723830452029,"fUST",-150.0,0.01,120,"2024-08-16T17:47:32.029",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105673,1723830452052,"fUST",-150.0,0.01,120,"2024-08-16T17:47:32.052",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105674,1723830452075,"fUST",-200.0,0.01,120,"2024-08-16T17:47:32.075",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105675,1723830452098,"fUST",-166.91,0.01,120,"2024-08-16T17:47:32.098",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105676,1723830452122,"fUST",-35556.202,0.01,120,"2024-08-16T17:47:32.122",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105683,1723830467298,"fUST",1000.0,0.009,120,"2024-08-16T17:47:47.298",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105684,1723830468320,"fUST",2000.0,0.00659135,120,"2024-08-16T17:47:48.320",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105685,1723830470395,"fUST",280.27036483,0.005,120,"2024-08-16T17:47:50.395",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105686,1723830471451,"fUST",2000.0,0.00713683,120,"2024-08-16T17:47:51.451",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105687,1723830477297,"fUST",3000.0,0.00836691,120,"2024-08-16T17:47:57.297",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105688,1723830477388,"fUST",2000.0,0.009,120,"2024-08-16T17:47:57.388",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105689,1723830479896,"fUST",150.0,0.001925,120,"2024-08-16T17:47:59.896",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105690,1723830481496,"fUST",426.26434732,0.0055,120,"2024-08-16T17:48:01.496",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105691,1723830485026,"fUST",2000.0,0.009,120,"2024-08-16T17:48:05.026",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105692,1723830490123,"fUST",2000.0,0.0093335,120,"2024-08-16T17:48:10.123",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105693,1723830492373,"fUST",151.0,0.0003,120,"2024-08-16T17:48:12.373",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105694,1723830492964,"fUST",894.6,0.01,120,"2024-08-16T17:48:12.964",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105695,1723830495001,"fUST",1000.0,0.005,120,"2024-08-16T17:48:15.001",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105696,1723830502626,"fUST",200.0,0.01,120,"2024-08-16T17:48:22.626",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105704,1723830509887,"fUST",1000.0,0.01,120,"2024-08-16T17:48:29.887",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105707,1723830516264,"fUST",2000.0,0.0093,120,"2024-08-16T17:48:36.264",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105708,1723830523997,"fUST",1000.0,0.01,120,"2024-08-16T17:48:43.997",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105709,1723830524044,"fUST",2000.0,0.00999,120,"2024-08-16T17:48:44.044",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105710,1723830530493,"fUST",12868.0,0.00933,120,"2024-08-16T17:48:50.493",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105711,1723830535466,"fUST",150.112233,0.01,98,"2024-08-16T17:48:55.466",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105745,1723830607293,"fUST",151.0,0.00273973,30,"2024-08-16T17:50:07.293",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105746,1723830607633,"fUST",151.0,0.00273973,30,"2024-08-16T17:50:07.633",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105747,1723830607927,"fUST",151.0,0.00273973,30,"2024-08-16T17:50:07.927",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105748,1723830608794,"fUST",151.0,0.00273973,30,"2024-08-16T17:50:08.794",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105749,1723830609203,"fUST",151.0,0.00273973,30,"2024-08-16T17:50:09.203",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105750,1723830609516,"fUST",151.0,0.00273973,30,"2024-08-16T17:50:09.516",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105751,1723830609801,"fUST",151.0,0.00273973,30,"2024-08-16T17:50:09.801",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105752,1723830610674,"fUST",151.0,0.00273973,30,"2024-08-16T17:50:10.674",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105753,1723830610959,"fUST",151.0,0.00273973,30,"2024-08-16T17:50:10.959",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105754,1723830611283,"fUST",151.0,0.00273973,30,"2024-08-16T17:50:11.283",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105755,1723830611582,"fUST",151.0,0.00273973,30,"2024-08-16T17:50:11.582",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105756,1723830611886,"fUST",151.0,0.00273973,30,"2024-08-16T17:50:11.886",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105757,1723830612186,"fUST",151.0,0.00273973,30,"2024-08-16T17:50:12.186",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105758,1723830612482,"fUST",151.0,0.00273973,30,"2024-08-16T17:50:12.482",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105759,1723830612836,"fUST",151.0,0.00273973,30,"2024-08-16T17:50:12.836",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105760,1723830613170,"fUST",151.0,0.00273973,30,"2024-08-16T17:50:13.170",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105761,1723830613564,"fUST",151.0,0.00273973,30,"2024-08-16T17:50:13.564",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105762,1723830613871,"fUST",151.0,0.00273973,30,"2024-08-16T17:50:13.871",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105763,1723830614819,"fUST",187.051643,0.00273973,30,"2024-08-16T17:50:14.819",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105796,1723830633063,"fUST",-2509.999993,0.00043841,30,"2024-08-16T17:50:33.063",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105797,1723830633593,"fUST",-486.54876236,0.00043841,30,"2024-08-16T17:50:33.593",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105827,1723830638482,"fUST",-1000.0,0.01,120,"2024-08-16T17:50:38.482",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105829,1723830638492,"fUST",-150.112233,0.01,48,"2024-08-16T17:50:38.492",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105831,1723830638502,"fUST",-10000.0,0.0112,120,"2024-08-16T17:50:38.502",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105832,1723830638512,"fUST",-10000.0,0.0122,120,"2024-08-16T17:50:38.512",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105834,1723830638521,"fUST",-10000.0,0.0132,120,"2024-08-16T17:50:38.521",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105836,1723830638530,"fUST",-300.0,0.014,120,"2024-08-16T17:50:38.530",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105838,1723830638541,"fUST",-2000.0,0.01401281,120,"2024-08-16T17:50:38.541",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105840,1723830638550,"fUST",-10000.0,0.0142,120,"2024-08-16T17:50:38.550",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105842,1723830638560,"fUST",-300.0,0.01475556,120,"2024-08-16T17:50:38.560",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105844,1723830638570,"fUST",-2000.0,0.015,90,"2024-08-16T17:50:38.570",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105846,1723830638579,"fUST",-1000.0,0.015,120,"2024-08-16T17:50:38.579",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105848,1723830638589,"fUST",-200.0,0.015,120,"2024-08-16T17:50:38.589",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105850,1723830638599,"fUST",-1135.1,0.015,62,"2024-08-16T17:50:38.599",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105852,1723830638609,"fUST",-10000.0,0.0152,120,"2024-08-16T17:50:38.609",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105854,1723830638618,"fUST",-300.0,0.01551111,120,"2024-08-16T17:50:38.618",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105856,1723830638628,"fUST",-151.0,0.015531,120,"2024-08-16T17:50:38.628",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105858,1723830638638,"fUST",-1615.3,0.015746,70,"2024-08-16T17:50:38.638",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105860,1723830638648,"fUST",-1134.2462,0.016,119,"2024-08-16T17:50:38.648",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105862,1723830638658,"fUST",-10000.0,0.0162,120,"2024-08-16T17:50:38.658",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105864,1723830638668,"fUST",-300.0,0.01626667,120,"2024-08-16T17:50:38.668",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105866,1723830638677,"fUST",-150.112233,0.016438,36,"2024-08-16T17:50:38.677",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105868,1723830638687,"fUST",-300.0,0.01702222,120,"2024-08-16T17:50:38.687",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105870,1723830638696,"fUST",-10000.0,0.0172,120,"2024-08-16T17:50:38.696",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105872,1723830638706,"fUST",-2000.0,0.01744407,120,"2024-08-16T17:50:38.706",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105874,1723830638716,"fUST",-1376.11,0.0175156,64,"2024-08-16T17:50:38.716",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105876,1723830638726,"fUST",-300.0,0.01777778,120,"2024-08-16T17:50:38.726",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105878,1723830638736,"fUST",-10000.0,0.0182,120,"2024-08-16T17:50:38.736",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105881,1723830638749,"fUST",-300.0,0.01853333,120,"2024-08-16T17:50:38.749",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105883,1723830638760,"fUST",-10000.0,0.0189,120,"2024-08-16T17:50:38.760",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105885,1723830638770,"fUST",-3000.0,0.019,120,"2024-08-16T17:50:38.770",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105886,1723830638779,"fUST",-10000.0,0.0192,120,"2024-08-16T17:50:38.779",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105887,1723830638789,"fUST",-150.0,0.019251,120,"2024-08-16T17:50:38.789",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105888,1723830638798,"fUST",-300.0,0.01928889,120,"2024-08-16T17:50:38.798",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105890,1723830638807,"fUST",-12868.0,0.01933,120,"2024-08-16T17:50:38.807",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105892,1723830638817,"fUST",-5000.0,0.02,120,"2024-08-16T17:50:38.817",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105895,1723830638828,"fUST",-3000.0,0.02,90,"2024-08-16T17:50:38.828",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105896,1723830638837,"fUST",-155.0,0.02,120,"2024-08-16T17:50:38.837",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105898,1723830638847,"fUST",-200.0,0.02,120,"2024-08-16T17:50:38.847",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105900,1723830638856,"fUST",-1000.0,0.02,120,"2024-08-16T17:50:38.856",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105902,1723830638866,"fUST",-150.112233,0.02,96,"2024-08-16T17:50:38.866",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105904,1723830638875,"fUST",-2365.303519,0.02,68,"2024-08-16T17:50:38.875",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105906,1723830638885,"fUST",-300.0,0.02004444,120,"2024-08-16T17:50:38.885",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105908,1723830638895,"fUST",-300.0,0.0208,120,"2024-08-16T17:50:38.895",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105910,1723830638905,"fUST",-413.0,0.021,120,"2024-08-16T17:50:38.905",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105912,1723830638915,"fUST",-656.0,0.021,120,"2024-08-16T17:50:38.915",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105914,1723830638925,"fUST",-335.0,0.021,120,"2024-08-16T17:50:38.925",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105916,1723830638934,"fUST",-2000.0,0.02108004,120,"2024-08-16T17:50:38.934",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105918,1723830638943,"fUST",-10000.0,0.0212,120,"2024-08-16T17:50:38.943",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105919,1723830638953,"fUST",-300.0,0.02155556,120,"2024-08-16T17:50:38.953",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105921,1723830638962,"fUST",-413.0,0.022,120,"2024-08-16T17:50:38.962",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105923,1723830638971,"fUST",-656.0,0.022,120,"2024-08-16T17:50:38.971",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105925,1723830638981,"fUST",-335.0,0.022,120,"2024-08-16T17:50:38.981",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105927,1723830638990,"fUST",-10000.0,0.0222,120,"2024-08-16T17:50:38.990",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105929,1723830639000,"fUST",-155.0,0.02222,120,"2024-08-16T17:50:39.000",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105931,1723830639010,"fUST",-300.0,0.02231111,120,"2024-08-16T17:50:39.010",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105934,1723830639020,"fUST",-413.0,0.023,120,"2024-08-16T17:50:39.020",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105936,1723830639031,"fUST",-656.0,0.023,120,"2024-08-16T17:50:39.031",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105938,1723830639043,"fUST",-364.0,0.023,120,"2024-08-16T17:50:39.043",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105940,1723830639054,"fUST",-201.0,0.023,120,"2024-08-16T17:50:39.054",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105942,1723830639065,"fUST",-335.0,0.023,120,"2024-08-16T17:50:39.065",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105944,1723830639075,"fUST",-300.0,0.02306667,120,"2024-08-16T17:50:39.075",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105946,1723830639085,"fUST",-10000.0,0.0232,120,"2024-08-16T17:50:39.085",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105948,1723830639096,"fUST",-300.0,0.02382222,120,"2024-08-16T17:50:39.096",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105950,1723830639106,"fUST",-413.0,0.024,120,"2024-08-16T17:50:39.106",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105952,1723830639116,"fUST",-656.0,0.024,120,"2024-08-16T17:50:39.116",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105954,1723830639126,"fUST",-364.0,0.024,120,"2024-08-16T17:50:39.126",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105956,1723830639136,"fUST",-201.0,0.024,120,"2024-08-16T17:50:39.136",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105958,1723830639146,"fUST",-335.0,0.024,120,"2024-08-16T17:50:39.146",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105960,1723830639156,"fUST",-10000.0,0.0242,120,"2024-08-16T17:50:39.156",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105961,1723830639167,"fUST",-5349.0,0.02452,120,"2024-08-16T17:50:39.167",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105963,1723830639177,"fUST",-6250.0,0.02452,120,"2024-08-16T17:50:39.177",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105965,1723830639187,"fUST",-300.0,0.02457778,120,"2024-08-16T17:50:39.187",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105966,1723830639196,"fUST",-4307.47316897,0.02467379,120,"2024-08-16T17:50:39.196",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105967,1723830639205,"fUST",-177.08279472,0.02468367,120,"2024-08-16T17:50:39.205",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105968,1723830639215,"fUST",-29192.673031,0.02468489,120,"2024-08-16T17:50:39.215",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105969,1723830639224,"fUST",-29192.673031,0.02468863,120,"2024-08-16T17:50:39.224",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105970,1723830639234,"fUST",-177.08279472,0.02471068,120,"2024-08-16T17:50:39.234",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105971,1723830639244,"fUST",-2757.33317139,0.02472009,120,"2024-08-16T17:50:39.244",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105972,1723830639317,"fUST",-2757.33317139,0.02475113,120,"2024-08-16T17:50:39.317",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105973,1723830639327,"fUST",-4307.47316897,0.02476271,120,"2024-08-16T17:50:39.327",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105974,1723830639337,"fUST",-413.0,0.025,120,"2024-08-16T17:50:39.337",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105975,1723830639347,"fUST",-656.0,0.025,120,"2024-08-16T17:50:39.347",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105976,1723830639357,"fUST",-364.0,0.025,120,"2024-08-16T17:50:39.357",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105977,1723830639366,"fUST",-201.0,0.025,120,"2024-08-16T17:50:39.366",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105978,1723830639376,"fUST",-335.0,0.025,120,"2024-08-16T17:50:39.376",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105979,1723830639386,"fUST",-3000.0,0.025,90,"2024-08-16T17:50:39.386",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105980,1723830639397,"fUST",-2000.0,0.02509836,120,"2024-08-16T17:50:39.397",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105981,1723830639406,"fUST",-10000.0,0.0252,120,"2024-08-16T17:50:39.406",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105982,1723830639416,"fUST",-300.0,0.02533333,120,"2024-08-16T17:50:39.416",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105983,1723830639426,"fUST",-413.0,0.026,120,"2024-08-16T17:50:39.426",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105985,1723830639435,"fUST",-656.0,0.026,120,"2024-08-16T17:50:39.435",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105986,1723830639445,"fUST",-364.0,0.026,120,"2024-08-16T17:50:39.445",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105987,1723830639455,"fUST",-201.0,0.026,120,"2024-08-16T17:50:39.455",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105988,1723830639464,"fUST",-335.0,0.026,120,"2024-08-16T17:50:39.464",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105989,1723830639474,"fUST",-1583.71,0.026,116,"2024-08-16T17:50:39.474",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105990,1723830639483,"fUST",-300.0,0.02608889,120,"2024-08-16T17:50:39.483",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105991,1723830639493,"fUST",-10000.0,0.0262,120,"2024-08-16T17:50:39.493",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105992,1723830639502,"fUST",-384.0,0.02675,120,"2024-08-16T17:50:39.502",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105993,1723830639512,"fUST",-300.0,0.02684444,120,"2024-08-16T17:50:39.512",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105994,1723830639522,"fUST",-413.0,0.027,120,"2024-08-16T17:50:39.522",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105995,1723830639532,"fUST",-656.0,0.027,120,"2024-08-16T17:50:39.532",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105996,1723830639541,"fUST",-364.0,0.027,120,"2024-08-16T17:50:39.541",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105997,1723830639551,"fUST",-201.0,0.027,120,"2024-08-16T17:50:39.551",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105998,1723830639560,"fUST",-335.0,0.027,120,"2024-08-16T17:50:39.560",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335105999,1723830639570,"fUST",-10000.0,0.0272,120,"2024-08-16T17:50:39.570",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106000,1723830639579,"fUST",-300.0,0.0276,120,"2024-08-16T17:50:39.579",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106001,1723830639588,"fUST",-413.0,0.028,120,"2024-08-16T17:50:39.588",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106002,1723830639600,"fUST",-656.0,0.028,120,"2024-08-16T17:50:39.600",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106003,1723830639609,"fUST",-364.0,0.028,120,"2024-08-16T17:50:39.609",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106004,1723830639619,"fUST",-201.0,0.028,120,"2024-08-16T17:50:39.619",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106005,1723830639628,"fUST",-335.0,0.028,120,"2024-08-16T17:50:39.628",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106006,1723830639637,"fUST",-10000.0,0.0282,120,"2024-08-16T17:50:39.637",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106007,1723830639648,"fUST",-300.0,0.02835556,120,"2024-08-16T17:50:39.648",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106008,1723830639658,"fUST",-10000.0,0.0289,120,"2024-08-16T17:50:39.658",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106009,1723830639667,"fUST",-413.0,0.029,120,"2024-08-16T17:50:39.667",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106010,1723830639676,"fUST",-656.0,0.029,120,"2024-08-16T17:50:39.676",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106011,1723830639686,"fUST",-364.0,0.029,120,"2024-08-16T17:50:39.686",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106012,1723830639695,"fUST",-201.0,0.029,120,"2024-08-16T17:50:39.695",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106013,1723830639705,"fUST",-335.0,0.029,120,"2024-08-16T17:50:39.705",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106014,1723830639715,"fUST",-300.0,0.02911111,120,"2024-08-16T17:50:39.715",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106015,1723830639725,"fUST",-10000.0,0.0292,120,"2024-08-16T17:50:39.725",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106016,1723830639735,"fUST",-564.0,0.02933,120,"2024-08-16T17:50:39.735",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106017,1723830639744,"fUST",-10000.0,0.02952,120,"2024-08-16T17:50:39.744",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106018,1723830639754,"fUST",-2000.0,0.02966159,120,"2024-08-16T17:50:39.754",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106019,1723830639764,"fUST",-300.0,0.02986667,120,"2024-08-16T17:50:39.764",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106020,1723830639773,"fUST",-10000.0,0.03,120,"2024-08-16T17:50:39.773",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106021,1723830639782,"fUST",-413.0,0.03,120,"2024-08-16T17:50:39.782",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106022,1723830639792,"fUST",-656.0,0.03,120,"2024-08-16T17:50:39.792",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106023,1723830639801,"fUST",-5000.0,0.03,120,"2024-08-16T17:50:39.801",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106024,1723830639810,"fUST",-201.57137716,0.03,2,"2024-08-16T17:50:39.810",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106025,1723830639819,"fUST",-155.0,0.03,120,"2024-08-16T17:50:39.819",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106026,1723830639829,"fUST",-364.0,0.03,120,"2024-08-16T17:50:39.829",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106027,1723830639838,"fUST",-201.0,0.03,120,"2024-08-16T17:50:39.838",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106028,1723830639847,"fUST",-335.0,0.03,120,"2024-08-16T17:50:39.847",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106029,1723830639857,"fUST",-200.0,0.03,120,"2024-08-16T17:50:39.857",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106030,1723830639867,"fUST",-165.72834498,0.03,120,"2024-08-16T17:50:39.867",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106031,1723830639876,"fUST",-150.112233,0.03,105,"2024-08-16T17:50:39.876",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106032,1723830639885,"fUST",-10000.0,0.0302,120,"2024-08-16T17:50:39.885",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106033,1723830639895,"fUST",-300.0,0.03062222,120,"2024-08-16T17:50:39.895",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106034,1723830639906,"fUST",-491.44208896,0.030999,120,"2024-08-16T17:50:39.906",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106035,1723830639915,"fUST",-413.0,0.031,120,"2024-08-16T17:50:39.915",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106036,1723830639926,"fUST",-656.0,0.031,120,"2024-08-16T17:50:39.926",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106037,1723830639936,"fUST",-14467.486619,0.031,120,"2024-08-16T17:50:39.936",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106038,1723830639945,"fUST",-364.0,0.031,120,"2024-08-16T17:50:39.945",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106039,1723830639954,"fUST",-18754.7354384,0.031,120,"2024-08-16T17:50:39.954",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106040,1723830639964,"fUST",-201.0,0.031,120,"2024-08-16T17:50:39.964",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106041,1723830639975,"fUST",-335.0,0.031,120,"2024-08-16T17:50:39.975",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106043,1723830639984,"fUST",-10000.0,0.0312,120,"2024-08-16T17:50:39.984",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106044,1723830639994,"fUST",-300.0,0.03137778,120,"2024-08-16T17:50:39.994",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106045,1723830640003,"fUST",-3063.347,0.03167,103,"2024-08-16T17:50:40.003",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106046,1723830640012,"fUST",-9906.55250533,0.0319999,120,"2024-08-16T17:50:40.012",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106047,1723830640022,"fUST",-413.0,0.032,120,"2024-08-16T17:50:40.022",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106048,1723830640031,"fUST",-656.0,0.032,120,"2024-08-16T17:50:40.031",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106049,1723830640041,"fUST",-364.0,0.032,120,"2024-08-16T17:50:40.041",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106050,1723830640050,"fUST",-201.0,0.032,120,"2024-08-16T17:50:40.050",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106051,1723830640059,"fUST",-335.0,0.032,120,"2024-08-16T17:50:40.059",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106052,1723830640068,"fUST",-300.0,0.03213333,120,"2024-08-16T17:50:40.068",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106053,1723830640078,"fUST",-10000.0,0.0322,120,"2024-08-16T17:50:40.078",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106054,1723830640092,"fUST",-300.0,0.03288889,120,"2024-08-16T17:50:40.092",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106055,1723830640101,"fUST",-413.0,0.033,120,"2024-08-16T17:50:40.101",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106056,1723830640110,"fUST",-656.0,0.033,120,"2024-08-16T17:50:40.110",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106057,1723830640120,"fUST",-364.0,0.033,120,"2024-08-16T17:50:40.120",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106058,1723830640130,"fUST",-201.0,0.033,120,"2024-08-16T17:50:40.130",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106059,1723830640139,"fUST",-335.0,0.033,120,"2024-08-16T17:50:40.139",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106060,1723830640149,"fUST",-10000.0,0.0332,120,"2024-08-16T17:50:40.149",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106061,1723830640158,"fUST",-155.0,0.03333,120,"2024-08-16T17:50:40.158",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106062,1723830640169,"fUST",-491.44208895,0.03352297,120,"2024-08-16T17:50:40.169",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106063,1723830640179,"fUST",-300.0,0.03364444,120,"2024-08-16T17:50:40.179",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106064,1723830640188,"fUST",-2823.4,0.0339,98,"2024-08-16T17:50:40.188",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106065,1723830640198,"fUST",-10000.0,0.034,120,"2024-08-16T17:50:40.198",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106066,1723830640209,"fUST",-413.0,0.034,120,"2024-08-16T17:50:40.209",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106067,1723830640219,"fUST",-656.0,0.034,120,"2024-08-16T17:50:40.219",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106068,1723830640228,"fUST",-335.0,0.034,120,"2024-08-16T17:50:40.228",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106069,1723830640238,"fUST",-10000.0,0.0342,120,"2024-08-16T17:50:40.238",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106070,1723830640247,"fUST",-300.0,0.0344,120,"2024-08-16T17:50:40.247",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106071,1723830640257,"fUST",-10000.0,0.03452,120,"2024-08-16T17:50:40.257",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106072,1723830640266,"fUST",-2000.0,0.03458449,120,"2024-08-16T17:50:40.266",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106073,1723830640275,"fUST",-2081.5213,0.03465078,84,"2024-08-16T17:50:40.275",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106074,1723830640284,"fUST",-8316.78922,0.0349,120,"2024-08-16T17:50:40.284",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106075,1723830640295,"fUST",-413.0,0.035,120,"2024-08-16T17:50:40.295",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106076,1723830640304,"fUST",-656.0,0.035,120,"2024-08-16T17:50:40.304",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106077,1723830640314,"fUST",-335.0,0.035,120,"2024-08-16T17:50:40.314",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106078,1723830640323,"fUST",-8883.45848897,0.035,120,"2024-08-16T17:50:40.323",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106079,1723830640332,"fUST",-300.0,0.03515556,120,"2024-08-16T17:50:40.332",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106080,1723830640342,"fUST",-10000.0,0.0352,120,"2024-08-16T17:50:40.342",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106081,1723830640351,"fUST",-300.0,0.03591111,120,"2024-08-16T17:50:40.351",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106082,1723830640361,"fUST",-413.0,0.036,120,"2024-08-16T17:50:40.361",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106083,1723830640370,"fUST",-656.0,0.036,120,"2024-08-16T17:50:40.370",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106084,1723830640379,"fUST",-335.0,0.036,120,"2024-08-16T17:50:40.379",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106085,1723830640389,"fUST",-491.44208895,0.03604695,120,"2024-08-16T17:50:40.389",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106086,1723830640399,"fUST",-10000.0,0.0362,120,"2024-08-16T17:50:40.399",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106087,1723830640408,"fUST",-300.0,0.03666667,120,"2024-08-16T17:50:40.408",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106088,1723830640418,"fUST",-603.0,0.036693,30,"2024-08-16T17:50:40.418",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106089,1723830640428,"fUST",-413.0,0.037,120,"2024-08-16T17:50:40.428",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106090,1723830640439,"fUST",-656.0,0.037,120,"2024-08-16T17:50:40.439",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106091,1723830640450,"fUST",-335.0,0.037,120,"2024-08-16T17:50:40.450",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106092,1723830640460,"fUST",-6882.2784674,0.037,120,"2024-08-16T17:50:40.460",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106093,1723830640470,"fUST",-8895.54114909,0.037,120,"2024-08-16T17:50:40.470",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106188,1723830646797,"fUST",-12556.52949923,0.0288,120,"2024-08-16T17:50:46.797",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106189,1723830663541,"fUST",2912.81266157,0.00040201,30,"2024-08-16T17:51:03.541",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106190,1723830663564,"fUST",9176.54679897,0.00040201,30,"2024-08-16T17:51:03.564",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106191,1723830663591,"fUST",1435.39494408,0.00040201,30,"2024-08-16T17:51:03.591",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106192,1723830663614,"fUST",10121.25705066,0.00040201,30,"2024-08-16T17:51:03.614",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106193,1723830663636,"fUST",9382.42247001,0.00040201,30,"2024-08-16T17:51:03.636",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106194,1723830663659,"fUST",4170.62282293,0.00040201,30,"2024-08-16T17:51:03.659",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106196,1723830776746,"fUST",-500.0,0.00034563,7,"2024-08-16T17:52:56.746",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106197,1723830776778,"fUST",-500.0,0.00034637,7,"2024-08-16T17:52:56.778",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106198,1723830776804,"fUST",-500.0,0.00035395,7,"2024-08-16T17:52:56.804",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106199,1723830776831,"fUST",-500.0,0.000402,7,"2024-08-16T17:52:56.831",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106200,1723830776860,"fUST",-500.0,0.000402,7,"2024-08-16T17:52:56.860",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106201,1723830776886,"fUST",-500.0,0.000402,7,"2024-08-16T17:52:56.886",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106202,1723830776913,"fUST",-500.0,0.000402,7,"2024-08-16T17:52:56.913",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106203,1723830776939,"fUST",-500.0,0.000402,7,"2024-08-16T17:52:56.939",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106204,1723830776964,"fUST",-500.0,0.000402,7,"2024-08-16T17:52:56.964",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106205,1723830776990,"fUST",-500.0,0.000402,7,"2024-08-16T17:52:56.990",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106206,1723830777017,"fUST",-500.0,0.000402,7,"2024-08-16T17:52:57.017",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106207,1723830777045,"fUST",-500.0,0.000402,7,"2024-08-16T17:52:57.045",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106208,1723830777074,"fUST",-500.0,0.000402,7,"2024-08-16T17:52:57.074",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106209,1723830777099,"fUST",-500.0,0.000402,7,"2024-08-16T17:52:57.099",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106210,1723830777126,"fUST",-500.0,0.000402,7,"2024-08-16T17:52:57.126",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106211,1723830777152,"fUST",-500.0,0.000402,7,"2024-08-16T17:52:57.152",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106212,1723830777178,"fUST",-510.66497127,0.000402,7,"2024-08-16T17:52:57.178",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106213,1723830777203,"fUST",-159109.9779,0.00040201,30,"2024-08-16T17:52:57.203",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106214,1723830777228,"fUST",-487.92439107,0.00042101,28,"2024-08-16T17:52:57.228",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106215,1723830777256,"fUST",-2947.78913846,0.00042201,61,"2024-08-16T17:52:57.256",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106216,1723830777387,"fUST",-28943.6435992,0.00042201,30,"2024-08-16T17:52:57.387",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106217,1723830785601,"fUST",-159564.3054008,0.00042201,30,"2024-08-16T17:53:05.601",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106218,1723830785627,"fUST",-5000.0,0.00045841,14,"2024-08-16T17:53:05.627",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106219,1723830785652,"fUST",-494.87154082,0.00048728,4,"2024-08-16T17:53:05.652",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106220,1723830785676,"fUST",-952.97302419,0.00048728,4,"2024-08-16T17:53:05.676",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106221,1723830785700,"fUST",-223.31574828,0.00048728,4,"2024-08-16T17:53:05.700",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106222,1723830785724,"fUST",-159.96301472,0.00048728,4,"2024-08-16T17:53:05.724",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106223,1723830785750,"fUST",-157.98285694,0.00048728,4,"2024-08-16T17:53:05.750",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106224,1723830785774,"fUST",-313.62558618,0.00048728,4,"2024-08-16T17:53:05.774",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106225,1723830785797,"fUST",-520.31494712,0.00048728,4,"2024-08-16T17:53:05.797",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106226,1723830785822,"fUST",-202.9785281,0.00048728,2,"2024-08-16T17:53:05.822",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106227,1723830785845,"fUST",-1376.57028826,0.00048728,4,"2024-08-16T17:53:05.845",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106228,1723830785869,"fUST",-1159.66782451,0.0005,60,"2024-08-16T17:53:05.869",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106229,1723830785894,"fUST",-182.66170831,0.0005,4,"2024-08-16T17:53:05.894",0.00042705,45.4,0.9807820594544505,440355611.30916363]
[335106278,1723831544118,"fUST",-301.4340064,0.00013596,2,"2024-08-16T18:05:44.118",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106279,1723831544142,"fUST",-165.878951,0.00014247,2,"2024-08-16T18:05:44.142",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106280,1723831544164,"fUST",-151.0,0.0003,120,"2024-08-16T18:05:44.164",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106281,1723831544186,"fUST",-151.0,0.0003,120,"2024-08-16T18:05:44.186",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106282,1723831544207,"fUST",-151.0,0.00042,120,"2024-08-16T18:05:44.207",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106283,1723831544227,"fUST",-2300.91980196,0.00045,10,"2024-08-16T18:05:44.227",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106284,1723831544248,"fUST",-465.54669173,0.00048614,15,"2024-08-16T18:05:44.248",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106285,1723831544270,"fUST",-500.0,0.0005,120,"2024-08-16T18:05:44.270",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106286,1723831544292,"fUST",-207.4367972,0.00052609,2,"2024-08-16T18:05:44.292",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106287,1723831544313,"fUST",-151.0,0.00054,120,"2024-08-16T18:05:44.313",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106288,1723831544333,"fUST",-194.44402085,0.00060605,7,"2024-08-16T18:05:44.333",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106289,1723831544354,"fUST",-86.0038592,0.00060605,2,"2024-08-16T18:05:44.354",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106301,1723831627183,"fUST",-213.35453963,0.00039816,30,"2024-08-16T18:07:07.183",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106302,1723831631104,"fUST",-2306.10218683,0.00039816,30,"2024-08-16T18:07:11.104",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106303,1723831642117,"fUST",-7601.80037354,0.00039816,30,"2024-08-16T18:07:22.117",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106304,1723831642139,"fUST",-218.46393296,0.00060605,2,"2024-08-16T18:07:22.139",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106305,1723831642162,"fUST",-151.0,0.00066,120,"2024-08-16T18:07:22.162",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106306,1723831642185,"fUST",-150.0,0.00069,120,"2024-08-16T18:07:22.185",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106307,1723831642206,"fUST",-194.44402085,0.00073459,2,"2024-08-16T18:07:22.206",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106308,1723831642229,"fUST",-151.0,0.00078,120,"2024-08-16T18:07:22.229",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106309,1723831642262,"fUST",-3000.0,0.00089585,120,"2024-08-16T18:07:22.262",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106310,1723831642285,"fUST",-1002.8269499,0.00089621,30,"2024-08-16T18:07:22.285",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106311,1723831642307,"fUST",-307.0,0.0009,120,"2024-08-16T18:07:22.307",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106312,1723831642329,"fUST",-413.841616,0.00090707,30,"2024-08-16T18:07:22.329",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106313,1723831642351,"fUST",-151.0,0.001,120,"2024-08-16T18:07:22.351",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106314,1723831642372,"fUST",-150.0,0.001,120,"2024-08-16T18:07:22.372",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106315,1723831642394,"fUST",-413.841616,0.0013606,30,"2024-08-16T18:07:22.394",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106316,1723831642422,"fUST",-165.878951,0.00136986,120,"2024-08-16T18:07:22.422",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106317,1723831642443,"fUST",-156.76484272,0.001923,120,"2024-08-16T18:07:22.443",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106318,1723831642469,"fUST",-150.0,0.002,120,"2024-08-16T18:07:22.469",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106319,1723831642496,"fUST",-500.0,0.00273972,7,"2024-08-16T18:07:22.496",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106320,1723831642519,"fUST",-278.96277459,0.00273972,7,"2024-08-16T18:07:22.519",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106321,1723831642540,"fUST",-151.47093,0.00273973,120,"2024-08-16T18:07:22.540",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106322,1723831642561,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:22.561",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106323,1723831642583,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:22.583",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106324,1723831642604,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:22.604",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106325,1723831642625,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:22.625",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106326,1723831642648,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:22.648",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106327,1723831642668,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:22.668",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106328,1723831642690,"fUST",-151.207496,0.00273973,2,"2024-08-16T18:07:22.690",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106329,1723831642715,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:22.715",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106330,1723831642738,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:22.738",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106331,1723831642759,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:22.759",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106332,1723831642782,"fUST",-289.23431,0.00273973,120,"2024-08-16T18:07:22.782",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106333,1723831642805,"fUST",-273.465785,0.00273973,120,"2024-08-16T18:07:22.805",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106334,1723831642827,"fUST",-273.465785,0.00273973,120,"2024-08-16T18:07:22.827",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106335,1723831642848,"fUST",-273.465785,0.00273973,120,"2024-08-16T18:07:22.848",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106336,1723831642869,"fUST",-273.465785,0.00273973,120,"2024-08-16T18:07:22.869",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106337,1723831642890,"fUST",-273.465785,0.00273973,120,"2024-08-16T18:07:22.890",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106338,1723831642911,"fUST",-273.465785,0.00273973,120,"2024-08-16T18:07:22.911",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106339,1723831642932,"fUST",-273.465785,0.00273973,120,"2024-08-16T18:07:22.932",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106340,1723831643028,"fUST",-273.465785,0.00273973,120,"2024-08-16T18:07:23.028",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106341,1723831643052,"fUST",-273.465785,0.00273973,120,"2024-08-16T18:07:23.052",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106342,1723831643076,"fUST",-273.465785,0.00273973,120,"2024-08-16T18:07:23.076",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106343,1723831643098,"fUST",-273.465785,0.00273973,120,"2024-08-16T18:07:23.098",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106344,1723831643122,"fUST",-273.465785,0.00273973,120,"2024-08-16T18:07:23.122",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106345,1723831643145,"fUST",-273.465785,0.00273973,120,"2024-08-16T18:07:23.145",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106346,1723831643166,"fUST",-273.465785,0.00273973,120,"2024-08-16T18:07:23.166",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106347,1723831643189,"fUST",-273.465785,0.00273973,120,"2024-08-16T18:07:23.189",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106348,1723831643213,"fUST",-273.465785,0.00273973,120,"2024-08-16T18:07:23.213",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106349,1723831643235,"fUST",-273.465785,0.00273973,120,"2024-08-16T18:07:23.235",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106350,1723831643257,"fUST",-273.465785,0.00273973,120,"2024-08-16T18:07:23.257",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106351,1723831643279,"fUST",-273.465785,0.00273973,120,"2024-08-16T18:07:23.279",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106352,1723831643302,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:23.302",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106353,1723831643325,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:23.325",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106354,1723831643348,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:23.348",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106355,1723831643370,"fUST",-298.22925,0.00273973,120,"2024-08-16T18:07:23.370",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106356,1723831643392,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:23.392",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106357,1723831643416,"fUST",-212.664798,0.00273973,120,"2024-08-16T18:07:23.416",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106358,1723831643438,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:23.438",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106359,1723831643464,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:23.464",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106360,1723831643487,"fUST",-173.848159,0.00273973,120,"2024-08-16T18:07:23.487",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106361,1723831643510,"fUST",-173.848159,0.00273973,120,"2024-08-16T18:07:23.510",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106362,1723831643534,"fUST",-173.848159,0.00273973,120,"2024-08-16T18:07:23.534",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106363,1723831643557,"fUST",-173.848159,0.00273973,120,"2024-08-16T18:07:23.557",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106364,1723831643578,"fUST",-173.848159,0.00273973,120,"2024-08-16T18:07:23.578",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106365,1723831643600,"fUST",-173.848159,0.00273973,120,"2024-08-16T18:07:23.600",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106366,1723831643622,"fUST",-173.848159,0.00273973,120,"2024-08-16T18:07:23.622",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106367,1723831643643,"fUST",-173.848159,0.00273973,120,"2024-08-16T18:07:23.643",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106368,1723831643665,"fUST",-173.848159,0.00273973,120,"2024-08-16T18:07:23.665",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106369,1723831643687,"fUST",-173.848159,0.00273973,120,"2024-08-16T18:07:23.687",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106370,1723831643711,"fUST",-173.848159,0.00273973,120,"2024-08-16T18:07:23.711",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106371,1723831643734,"fUST",-173.848159,0.00273973,120,"2024-08-16T18:07:23.734",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106372,1723831643756,"fUST",-173.848159,0.00273973,120,"2024-08-16T18:07:23.756",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106373,1723831643778,"fUST",-173.848159,0.00273973,120,"2024-08-16T18:07:23.778",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106374,1723831643800,"fUST",-173.848159,0.00273973,120,"2024-08-16T18:07:23.800",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106375,1723831643822,"fUST",-173.848159,0.00273973,120,"2024-08-16T18:07:23.822",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106376,1723831643843,"fUST",-173.848159,0.00273973,120,"2024-08-16T18:07:23.843",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106377,1723831643864,"fUST",-173.848159,0.00273973,120,"2024-08-16T18:07:23.864",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106378,1723831643887,"fUST",-173.848159,0.00273973,120,"2024-08-16T18:07:23.887",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106379,1723831643914,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:23.914",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106380,1723831643948,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:23.948",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106381,1723831643976,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:23.976",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106382,1723831644004,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:24.004",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106383,1723831644033,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:24.033",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106384,1723831644062,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:24.062",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106385,1723831644090,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:24.090",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106386,1723831644120,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:24.120",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106387,1723831644147,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:24.147",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106388,1723831644175,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:24.175",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106389,1723831644205,"fUST",-164.363221,0.00273973,120,"2024-08-16T18:07:24.205",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106390,1723831644232,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:24.232",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106391,1723831644257,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:24.257",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106392,1723831644283,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:24.283",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106393,1723831644310,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:24.310",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106394,1723831644338,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:24.338",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106395,1723831644366,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:24.366",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106396,1723831644397,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:24.397",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106397,1723831644429,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:24.429",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106398,1723831644458,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:24.458",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106399,1723831644482,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:24.482",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106400,1723831644512,"fUST",-286.011814,0.00273973,120,"2024-08-16T18:07:24.512",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106401,1723831644540,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:24.540",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106402,1723831644563,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:24.563",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106403,1723831644592,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:24.592",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106404,1723831644620,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:24.620",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106405,1723831644645,"fUST",-204.899203,0.00273973,120,"2024-08-16T18:07:24.645",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106406,1723831644670,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:24.670",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106407,1723831644696,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:24.696",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106408,1723831644724,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:24.724",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106409,1723831644751,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:24.751",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106410,1723831644777,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:24.777",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106411,1723831644802,"fUST",-1487.375079,0.00273973,120,"2024-08-16T18:07:24.802",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106412,1723831644827,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:24.827",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106413,1723831644852,"fUST",-1487.375079,0.00273973,120,"2024-08-16T18:07:24.852",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106414,1723831644877,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:24.877",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106415,1723831644904,"fUST",-1487.375079,0.00273973,120,"2024-08-16T18:07:24.904",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106416,1723831644929,"fUST",-1487.375079,0.00273973,120,"2024-08-16T18:07:24.929",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106417,1723831645045,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:25.045",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106418,1723831645071,"fUST",-1487.375079,0.00273973,120,"2024-08-16T18:07:25.071",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106419,1723831645094,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:25.094",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106420,1723831645117,"fUST",-1487.375079,0.00273973,120,"2024-08-16T18:07:25.117",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106421,1723831645143,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:25.143",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106422,1723831645165,"fUST",-1487.375079,0.00273973,120,"2024-08-16T18:07:25.165",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106423,1723831645187,"fUST",-293.92034,0.00273973,120,"2024-08-16T18:07:25.187",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106424,1723831645212,"fUST",-1487.375079,0.00273973,120,"2024-08-16T18:07:25.212",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106425,1723831645236,"fUST",-1487.375079,0.00273973,120,"2024-08-16T18:07:25.236",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106426,1723831645258,"fUST",-1487.375079,0.00273973,120,"2024-08-16T18:07:25.258",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106427,1723831645279,"fUST",-1487.375079,0.00273973,120,"2024-08-16T18:07:25.279",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106428,1723831645301,"fUST",-1487.375079,0.00273973,120,"2024-08-16T18:07:25.301",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106429,1723831645323,"fUST",-1487.375079,0.00273973,120,"2024-08-16T18:07:25.323",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106430,1723831645346,"fUST",-1487.375079,0.00273973,120,"2024-08-16T18:07:25.346",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106431,1723831645368,"fUST",-1487.375079,0.00273973,120,"2024-08-16T18:07:25.368",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106432,1723831645391,"fUST",-1487.375079,0.00273973,120,"2024-08-16T18:07:25.391",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106433,1723831645416,"fUST",-1487.375079,0.00273973,120,"2024-08-16T18:07:25.416",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106434,1723831645445,"fUST",-1487.375079,0.00273973,120,"2024-08-16T18:07:25.445",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106435,1723831645478,"fUST",-1487.375079,0.00273973,120,"2024-08-16T18:07:25.478",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106436,1723831645505,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:25.505",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106437,1723831645530,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:25.530",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106438,1723831645555,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:25.555",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106439,1723831645580,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:25.580",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106440,1723831645603,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:25.603",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106441,1723831645627,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:25.627",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106442,1723831645651,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:25.651",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106443,1723831645673,"fUST",-229.182153,0.00273973,120,"2024-08-16T18:07:25.673",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106444,1723831645695,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:25.695",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106445,1723831645722,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:25.722",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106446,1723831645744,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:25.744",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106447,1723831645767,"fUST",-224.372784,0.00273973,120,"2024-08-16T18:07:25.767",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106448,1723831645791,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:25.791",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106449,1723831645815,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:25.815",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106450,1723831645839,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:25.839",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106451,1723831645863,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:25.863",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106452,1723831645888,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:25.888",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106453,1723831645911,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:25.911",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106454,1723831645934,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:25.934",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106455,1723831645962,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:25.962",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106456,1723831645985,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:25.985",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106457,1723831646009,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:26.009",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106458,1723831646032,"fUST",-155.688274,0.00273973,120,"2024-08-16T18:07:26.032",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106459,1723831646056,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:26.056",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106460,1723831646081,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:26.081",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106461,1723831646105,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:26.105",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106462,1723831646128,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:26.128",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106463,1723831646152,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:26.152",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106464,1723831646175,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:26.175",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106465,1723831646200,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:26.200",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106466,1723831646223,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:26.223",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106467,1723831646246,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:26.246",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106468,1723831646269,"fUST",-157.52789,0.00273973,120,"2024-08-16T18:07:26.269",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106469,1723831646293,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:26.293",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106470,1723831646316,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:26.316",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106471,1723831646339,"fUST",-151.0,0.00273973,120,"2024-08-16T18:07:26.339",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106472,1723831646363,"fUST",-263.937024,0.00273973,120,"2024-08-16T18:07:26.363",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106473,1723831646385,"fUST",-156.76484272,0.002884,120,"2024-08-16T18:07:26.385",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106474,1723831646409,"fUST",-150.0,0.003,120,"2024-08-16T18:07:26.409",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106475,1723831646442,"fUST",-277.70437963,0.003851,120,"2024-08-16T18:07:26.442",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106476,1723831646470,"fUST",-150.0,0.004,120,"2024-08-16T18:07:26.470",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106477,1723831646493,"fUST",-156.76484272,0.004807,120,"2024-08-16T18:07:26.493",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106478,1723831646515,"fUST",-200.0,0.005,120,"2024-08-16T18:07:26.515",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106479,1723831646537,"fUST",-1000.0,0.005,120,"2024-08-16T18:07:26.537",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106480,1723831646559,"fUST",-150.0,0.005,120,"2024-08-16T18:07:26.559",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106481,1723831646582,"fUST",-150.0,0.006,120,"2024-08-16T18:07:26.582",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106482,1723831646606,"fUST",-4000.0,0.007,90,"2024-08-16T18:07:26.606",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106483,1723831646629,"fUST",-150.0,0.007,120,"2024-08-16T18:07:26.629",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106484,1723831646651,"fUST",-1000.0,0.0075,120,"2024-08-16T18:07:26.651",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106485,1723831646675,"fUST",-156.76484272,0.007691,120,"2024-08-16T18:07:26.675",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106486,1723831646700,"fUST",-1000.0,0.008,120,"2024-08-16T18:07:26.700",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106487,1723831646723,"fUST",-150.0,0.008,120,"2024-08-16T18:07:26.723",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106488,1723831646750,"fUST",-10000.0,0.008493,120,"2024-08-16T18:07:26.750",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106489,1723831646774,"fUST",-156.76484272,0.008652,120,"2024-08-16T18:07:26.774",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106490,1723831646797,"fUST",-219.84460638,0.00869188,120,"2024-08-16T18:07:26.797",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106491,1723831646821,"fUST",-3643.45621653,0.00869217,120,"2024-08-16T18:07:26.821",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106492,1723831646845,"fUST",-3643.45621653,0.00869288,120,"2024-08-16T18:07:26.845",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106493,1723831646869,"fUST",-190.40566824,0.00869354,120,"2024-08-16T18:07:26.869",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106494,1723831646893,"fUST",-219.84460638,0.00869462,120,"2024-08-16T18:07:26.893",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106495,1723831646917,"fUST",-3643.45621653,0.00869483,120,"2024-08-16T18:07:26.917",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106496,1723831646941,"fUST",-190.40566824,0.00869694,120,"2024-08-16T18:07:26.941",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106497,1723831646966,"fUST",-219.84460638,0.00869882,120,"2024-08-16T18:07:26.966",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106498,1723831646989,"fUST",-190.40566824,0.00869886,120,"2024-08-16T18:07:26.989",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106499,1723831647012,"fUST",-300.0,0.0087,120,"2024-08-16T18:07:27.012",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106500,1723831647035,"fUST",-10000.0,0.00893,120,"2024-08-16T18:07:27.035",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106501,1723831647058,"fUST",-3000.0,0.009,90,"2024-08-16T18:07:27.058",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106502,1723831647081,"fUST",-5000.0,0.009,90,"2024-08-16T18:07:27.081",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106503,1723831647106,"fUST",-1000.0,0.009,120,"2024-08-16T18:07:27.106",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106504,1723831647130,"fUST",-150.0,0.009,120,"2024-08-16T18:07:27.130",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106505,1723831647153,"fUST",-7082.5549,0.009,2,"2024-08-16T18:07:27.153",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106506,1723831647176,"fUST",-747.85,0.009,90,"2024-08-16T18:07:27.176",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106507,1723831647200,"fUST",-1000.0,0.0092,120,"2024-08-16T18:07:27.200",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106508,1723831647223,"fUST",-300.0,0.00924259,120,"2024-08-16T18:07:27.223",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106509,1723831647249,"fUST",-10000.0,0.0093,120,"2024-08-16T18:07:27.249",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106510,1723831647274,"fUST",-6696.9336991,0.00932998,2,"2024-08-16T18:07:27.274",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106511,1723831647409,"fUST",-9398.31011847,0.00932998,2,"2024-08-16T18:07:27.409",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106512,1723831647452,"fUST",-297.58834458,0.00932998,2,"2024-08-16T18:07:27.452",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106513,1723831648089,"fUST",-2618.60279319,0.00932998,2,"2024-08-16T18:07:28.089",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106515,1723831652107,"fUST",-5369.99109121,0.00932998,2,"2024-08-16T18:07:32.107",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106527,1723831748286,"fUST",-1832.51069663,0.00273873,28,"2024-08-16T18:09:08.286",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106528,1723831748311,"fUST",-173.848155,0.00273973,120,"2024-08-16T18:09:08.311",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106529,1723831748333,"fUST",-156.76484272,0.002884,120,"2024-08-16T18:09:08.333",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106530,1723831748357,"fUST",-300.0,0.0087,120,"2024-08-16T18:09:08.357",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106531,1723831748385,"fUST",-233.939543,0.009,120,"2024-08-16T18:09:08.385",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106532,1723831748408,"fUST",-3640.0,0.009,90,"2024-08-16T18:09:08.408",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106533,1723831748432,"fUST",-3000.0,0.009,90,"2024-08-16T18:09:08.432",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106539,1723831810121,"fUST",7225.96454402,0.009,2,"2024-08-16T18:10:10.121",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106540,1723831810205,"fUST",72.39795251,0.0074,120,"2024-08-16T18:10:10.205",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106541,1723831819820,"fUST",151.0,0.00273973,120,"2024-08-16T18:10:19.820",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106542,1723831820148,"fUST",151.0,0.00273973,120,"2024-08-16T18:10:20.148",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106543,1723831820446,"fUST",151.0,0.00273973,120,"2024-08-16T18:10:20.446",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106544,1723831820781,"fUST",151.0,0.00273973,120,"2024-08-16T18:10:20.781",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106545,1723831821109,"fUST",151.0,0.00273973,120,"2024-08-16T18:10:21.109",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106546,1723831821561,"fUST",151.0,0.00273973,120,"2024-08-16T18:10:21.561",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106547,1723831821941,"fUST",151.0,0.00273973,120,"2024-08-16T18:10:21.941",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106548,1723831822240,"fUST",151.0,0.00273973,120,"2024-08-16T18:10:22.240",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106549,1723831822553,"fUST",279.375071,0.00273973,120,"2024-08-16T18:10:22.553",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106550,1723831829211,"fUST",-11493.08913292,0.00043417,30,"2024-08-16T18:10:29.211",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106585,1723831832774,"fUST",-290.95586591,0.0074,120,"2024-08-16T18:10:32.774",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106587,1723831832786,"fUST",-5508.07224804,0.0074,120,"2024-08-16T18:10:32.786",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106598,1723831832878,"fUST",-92.77386571,0.0074,120,"2024-08-16T18:10:32.878",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106600,1723831832890,"fUST",-1309.46505246,0.0074,120,"2024-08-16T18:10:32.890",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106644,1723831838689,"fUST",-4786.20187448,0.0074,120,"2024-08-16T18:10:38.689",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106647,1723831838751,"fUST",-287.38831,0.009,2,"2024-08-16T18:10:38.751",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106673,1723831840706,"fUST",-366.99479238,0.009,2,"2024-08-16T18:10:40.706",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106674,1723831840717,"fUST",-4063.91145063,0.009,2,"2024-08-16T18:10:40.717",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106675,1723831840728,"fUST",-5000.0,0.009,120,"2024-08-16T18:10:40.728",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106676,1723831840738,"fUST",-300.0,0.00926346,120,"2024-08-16T18:10:40.738",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106677,1723831840747,"fUST",-2000.0,0.0093,120,"2024-08-16T18:10:40.747",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106678,1723831840756,"fUST",-28901.720536,0.00932988,120,"2024-08-16T18:10:40.756",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106679,1723831840766,"fUST",-175617.57395445,0.00932998,2,"2024-08-16T18:10:40.766",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106680,1723831840775,"fUST",-3790.35786232,0.00932998,30,"2024-08-16T18:10:40.775",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106681,1723831840785,"fUST",-12868.0,0.00933,120,"2024-08-16T18:10:40.785",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106682,1723831840794,"fUST",-14450.860268,0.0094901,120,"2024-08-16T18:10:40.794",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106683,1723831840803,"fUST",-30000.0,0.0098,120,"2024-08-16T18:10:40.803",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106684,1723831840812,"fUST",-300.0,0.00982692,120,"2024-08-16T18:10:40.812",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106685,1723831840876,"fUST",-988.1657047,0.009899,120,"2024-08-16T18:10:40.876",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106686,1723831840885,"fUST",-200.0,0.0099,120,"2024-08-16T18:10:40.885",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106687,1723831840894,"fUST",-10000.0,0.00993,120,"2024-08-16T18:10:40.894",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106688,1723831840905,"fUST",-817.24447079,0.009999,120,"2024-08-16T18:10:40.905",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106689,1723831840915,"fUST",-500.0,0.00999999,120,"2024-08-16T18:10:40.915",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106690,1723831840924,"fUST",-3299.91341976,0.01,120,"2024-08-16T18:10:40.924",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106691,1723831840933,"fUST",-166.91,0.01,120,"2024-08-16T18:10:40.933",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106692,1723831840942,"fUST",-1000.0,0.01,120,"2024-08-16T18:10:40.942",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106693,1723831840952,"fUST",-5000.0,0.01,120,"2024-08-16T18:10:40.952",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106694,1723831840961,"fUST",-6325.0,0.01,120,"2024-08-16T18:10:40.961",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106695,1723831840970,"fUST",-1162.52501941,0.01,120,"2024-08-16T18:10:40.970",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106696,1723831840979,"fUST",-150.0,0.01,120,"2024-08-16T18:10:40.979",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106697,1723831840989,"fUST",-150.0,0.01,120,"2024-08-16T18:10:40.989",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106698,1723831840999,"fUST",-200.0,0.01,120,"2024-08-16T18:10:40.999",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106699,1723831841008,"fUST",-150.0,0.01,120,"2024-08-16T18:10:41.008",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106700,1723831841017,"fUST",-150.0,0.01,120,"2024-08-16T18:10:41.017",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106701,1723831841026,"fUST",-200.0,0.01,120,"2024-08-16T18:10:41.026",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106702,1723831841035,"fUST",-1227.37,0.01,120,"2024-08-16T18:10:41.035",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106703,1723831841044,"fUST",-150.0,0.01,120,"2024-08-16T18:10:41.044",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106704,1723831841054,"fUST",-1673.11,0.01,120,"2024-08-16T18:10:41.054",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106705,1723831841063,"fUST",-300.0,0.01039038,120,"2024-08-16T18:10:41.063",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106706,1723831841073,"fUST",-616.48837097,0.0109089,30,"2024-08-16T18:10:41.073",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106707,1723831841083,"fUST",-4963.23195617,0.0109089,30,"2024-08-16T18:10:41.083",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106708,1723831841093,"fUST",-300.0,0.01095385,120,"2024-08-16T18:10:41.093",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106709,1723831841102,"fUST",-1000.0,0.011,120,"2024-08-16T18:10:41.102",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106710,1723831841112,"fUST",-21987.9590138,0.011,120,"2024-08-16T18:10:41.112",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106711,1723831841123,"fUST",-6325.0,0.011,120,"2024-08-16T18:10:41.123",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106712,1723831841132,"fUST",-259.25869447,0.01130887,90,"2024-08-16T18:10:41.132",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106713,1723831841142,"fUST",-405.23584646,0.01130887,30,"2024-08-16T18:10:41.142",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106714,1723831841151,"fUST",-300.0,0.01151731,120,"2024-08-16T18:10:41.151",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106715,1723831841161,"fUST",-200.0,0.012,120,"2024-08-16T18:10:41.161",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106716,1723831841170,"fUST",-1000.0,0.012,120,"2024-08-16T18:10:41.170",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106717,1723831841179,"fUST",-6325.0,0.012,120,"2024-08-16T18:10:41.179",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106718,1723831841189,"fUST",-300.0,0.01208077,120,"2024-08-16T18:10:41.189",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106719,1723831841198,"fUST",-10000.0,0.0123,120,"2024-08-16T18:10:41.198",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106720,1723831841207,"fUST",-300.0,0.01264423,120,"2024-08-16T18:10:41.207",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106721,1723831841216,"fUST",-1000.0,0.013,120,"2024-08-16T18:10:41.216",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106722,1723831841226,"fUST",-6325.0,0.013,120,"2024-08-16T18:10:41.226",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106723,1723831841236,"fUST",-300.0,0.01320769,120,"2024-08-16T18:10:41.236",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106724,1723831841245,"fUST",-10000.0,0.0133,120,"2024-08-16T18:10:41.245",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106725,1723831841254,"fUST",-817.24447077,0.01337293,120,"2024-08-16T18:10:41.254",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106726,1723831841264,"fUST",-300.0,0.01377115,120,"2024-08-16T18:10:41.264",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106727,1723831841274,"fUST",-14450.860268,0.0139999,120,"2024-08-16T18:10:41.274",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106728,1723831841282,"fUST",-6325.0,0.014,120,"2024-08-16T18:10:41.282",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106729,1723831841292,"fUST",-10000.0,0.014,120,"2024-08-16T18:10:41.292",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106730,1723831841301,"fUST",-1000.0,0.014,120,"2024-08-16T18:10:41.301",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106731,1723831841310,"fUST",-10000.0,0.0143,120,"2024-08-16T18:10:41.310",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106732,1723831841320,"fUST",-300.0,0.01433462,120,"2024-08-16T18:10:41.320",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106733,1723831841329,"fUST",-10000.0,0.0144,120,"2024-08-16T18:10:41.329",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106734,1723831841338,"fUST",-300.0,0.01489808,120,"2024-08-16T18:10:41.338",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106735,1723831841347,"fUST",-200.0,0.015,120,"2024-08-16T18:10:41.347",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106736,1723831841357,"fUST",-1000.0,0.015,120,"2024-08-16T18:10:41.357",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106737,1723831841366,"fUST",-6325.0,0.015,120,"2024-08-16T18:10:41.366",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106738,1723831841375,"fUST",-10000.0,0.0153,120,"2024-08-16T18:10:41.375",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106739,1723831841385,"fUST",-300.0,0.01546154,120,"2024-08-16T18:10:41.385",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106740,1723831841394,"fUST",-10000.0,0.0158,120,"2024-08-16T18:10:41.394",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106741,1723831841405,"fUST",-1000.0,0.016,120,"2024-08-16T18:10:41.405",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106742,1723831841414,"fUST",-10000.0,0.016,120,"2024-08-16T18:10:41.414",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106743,1723831841424,"fUST",-300.0,0.016025,120,"2024-08-16T18:10:41.424",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106744,1723831841433,"fUST",-10000.0,0.0163,120,"2024-08-16T18:10:41.433",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106745,1723831841442,"fUST",-300.0,0.01658846,120,"2024-08-16T18:10:41.442",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106746,1723831841452,"fUST",-28174.99515729,0.01672,120,"2024-08-16T18:10:41.452",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106747,1723831841461,"fUST",-817.24447077,0.01674685,120,"2024-08-16T18:10:41.461",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106748,1723831841474,"fUST",-14450.860268,0.0167799,120,"2024-08-16T18:10:41.474",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106749,1723831841483,"fUST",-1000.0,0.017,120,"2024-08-16T18:10:41.483",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106750,1723831841493,"fUST",-300.0,0.01715192,120,"2024-08-16T18:10:41.493",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106751,1723831841502,"fUST",-10000.0,0.0173,120,"2024-08-16T18:10:41.502",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106752,1723831841512,"fUST",-300.0,0.01771538,120,"2024-08-16T18:10:41.512",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106753,1723831841522,"fUST",-1000.0,0.018,120,"2024-08-16T18:10:41.522",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106754,1723831841532,"fUST",-300.0,0.01827885,120,"2024-08-16T18:10:41.532",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106755,1723831841541,"fUST",-10000.0,0.0183,120,"2024-08-16T18:10:41.541",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106756,1723831841552,"fUST",-300.0,0.01884231,120,"2024-08-16T18:10:41.552",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106757,1723831841561,"fUST",-10000.0,0.0189,120,"2024-08-16T18:10:41.561",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106758,1723831841571,"fUST",-1000.0,0.019,120,"2024-08-16T18:10:41.571",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106759,1723831841580,"fUST",-500.0,0.019,120,"2024-08-16T18:10:41.580",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106760,1723831841589,"fUST",-506.952249,0.019,120,"2024-08-16T18:10:41.589",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106761,1723831841599,"fUST",-10000.0,0.0193,120,"2024-08-16T18:10:41.599",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106762,1723831841608,"fUST",-12868.0,0.01933,120,"2024-08-16T18:10:41.608",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106763,1723831841618,"fUST",-300.0,0.01940577,120,"2024-08-16T18:10:41.618",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106764,1723831841628,"fUST",-840.0492757,0.0198,120,"2024-08-16T18:10:41.628",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106765,1723831841639,"fUST",-241806.14986427,0.0198,120,"2024-08-16T18:10:41.639",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106780,1723831842670,"fUST",-6428.31000254,0.0198,120,"2024-08-16T18:10:42.670",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106782,1723831842682,"fUST",-2855.06999999,0.0198,120,"2024-08-16T18:10:42.682",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106785,1723831842695,"fUST",-2248.3467147,0.0198,120,"2024-08-16T18:10:42.695",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106787,1723831842706,"fUST",-427.737849,0.0198,120,"2024-08-16T18:10:42.706",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106843,1723831846886,"fUST",-164691.52174424,0.0198,120,"2024-08-16T18:10:46.886",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106844,1723831875291,"fUST",151.0,0.00273973,120,"2024-08-16T18:11:15.291",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106845,1723831875658,"fUST",151.0,0.00273973,120,"2024-08-16T18:11:15.658",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106846,1723831875976,"fUST",151.0,0.00273973,120,"2024-08-16T18:11:15.976",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106847,1723831876298,"fUST",151.0,0.00273973,120,"2024-08-16T18:11:16.298",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106848,1723831876610,"fUST",151.0,0.00273973,120,"2024-08-16T18:11:16.610",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106849,1723831876901,"fUST",151.0,0.00273973,120,"2024-08-16T18:11:16.901",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106850,1723831877215,"fUST",151.0,0.00273973,120,"2024-08-16T18:11:17.215",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106851,1723831877526,"fUST",151.0,0.00273973,120,"2024-08-16T18:11:17.526",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106852,1723831877849,"fUST",151.0,0.00273973,120,"2024-08-16T18:11:17.849",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106853,1723831878201,"fUST",151.0,0.00273973,120,"2024-08-16T18:11:18.201",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106854,1723831878513,"fUST",151.0,0.00273973,120,"2024-08-16T18:11:18.513",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106855,1723831878817,"fUST",151.0,0.00273973,120,"2024-08-16T18:11:18.817",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106856,1723831879130,"fUST",183.654232,0.00273973,120,"2024-08-16T18:11:19.130",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106857,1723831888346,"fUST",2351.87653225,0.00388547,30,"2024-08-16T18:11:28.346",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106858,1723831888368,"fUST",17607.5703397,0.00388547,30,"2024-08-16T18:11:28.368",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106859,1723831888392,"fUST",4940.55312805,0.00388547,30,"2024-08-16T18:11:28.392",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106860,1723831889607,"fUST",198.4977056,0.00388547,120,"2024-08-16T18:11:29.607",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106861,1723831907051,"fUST",493.03932546,0.00012991,2,"2024-08-16T18:11:47.051",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106862,1723831909866,"fUST",286.585036,0.00273973,120,"2024-08-16T18:11:49.866",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106863,1723831910333,"fUST",286.585036,0.00273973,120,"2024-08-16T18:11:50.333",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106864,1723831910674,"fUST",286.585036,0.00273973,120,"2024-08-16T18:11:50.674",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106865,1723831910970,"fUST",286.585036,0.00273973,120,"2024-08-16T18:11:50.970",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106866,1723831911309,"fUST",286.585036,0.00273973,120,"2024-08-16T18:11:51.309",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106867,1723831911626,"fUST",286.585036,0.00273973,120,"2024-08-16T18:11:51.626",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106868,1723831911929,"fUST",286.585036,0.00273973,120,"2024-08-16T18:11:51.929",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106869,1723831912312,"fUST",286.585036,0.00273973,120,"2024-08-16T18:11:52.312",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106870,1723831912651,"fUST",286.585036,0.00273973,120,"2024-08-16T18:11:52.651",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106871,1723831913009,"fUST",286.585036,0.00273973,120,"2024-08-16T18:11:53.009",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106872,1723831913320,"fUST",286.585036,0.00273973,120,"2024-08-16T18:11:53.320",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106873,1723831913632,"fUST",286.585036,0.00273973,120,"2024-08-16T18:11:53.632",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106874,1723831913948,"fUST",286.585036,0.00273973,120,"2024-08-16T18:11:53.948",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106875,1723831914425,"fUST",286.585036,0.00273973,120,"2024-08-16T18:11:54.425",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106876,1723831914739,"fUST",286.585036,0.00273973,120,"2024-08-16T18:11:54.739",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106877,1723831915028,"fUST",286.585036,0.00273973,120,"2024-08-16T18:11:55.028",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106878,1723831915330,"fUST",286.585036,0.00273973,120,"2024-08-16T18:11:55.330",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106879,1723831915710,"fUST",286.585036,0.00273973,120,"2024-08-16T18:11:55.710",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106880,1723831916222,"fUST",286.585036,0.00273973,120,"2024-08-16T18:11:56.222",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106881,1723831916601,"fUST",286.585046,0.00273973,120,"2024-08-16T18:11:56.601",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106882,1723831919707,"fUST",2280.94328091,0.00332083,3,"2024-08-16T18:11:59.707",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106883,1723831921252,"fUST",151.0,0.00273973,120,"2024-08-16T18:12:01.252",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106884,1723831921626,"fUST",151.0,0.00273973,120,"2024-08-16T18:12:01.626",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106885,1723831921930,"fUST",151.0,0.00273973,120,"2024-08-16T18:12:01.930",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106886,1723831922260,"fUST",151.0,0.00273973,120,"2024-08-16T18:12:02.260",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106887,1723831922634,"fUST",151.0,0.00273973,120,"2024-08-16T18:12:02.634",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106888,1723831922984,"fUST",151.0,0.00273973,120,"2024-08-16T18:12:02.984",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106889,1723831923262,"fUST",151.0,0.00273973,120,"2024-08-16T18:12:03.262",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106890,1723831923697,"fUST",151.0,0.00273973,120,"2024-08-16T18:12:03.697",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106891,1723831924001,"fUST",151.0,0.00273973,120,"2024-08-16T18:12:04.001",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106892,1723831924292,"fUST",151.0,0.00273973,120,"2024-08-16T18:12:04.292",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106893,1723831924619,"fUST",151.0,0.00273973,120,"2024-08-16T18:12:04.619",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106894,1723831925483,"fUST",151.0,0.00273973,120,"2024-08-16T18:12:05.483",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106895,1723831925890,"fUST",151.0,0.00273973,120,"2024-08-16T18:12:05.890",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106896,1723831926180,"fUST",151.0,0.00273973,120,"2024-08-16T18:12:06.180",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106897,1723831926486,"fUST",151.0,0.00273973,120,"2024-08-16T18:12:06.486",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106898,1723831926771,"fUST",151.0,0.00273973,120,"2024-08-16T18:12:06.771",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106899,1723831927064,"fUST",151.0,0.00273973,120,"2024-08-16T18:12:07.064",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106900,1723831927367,"fUST",162.7502,0.00273973,120,"2024-08-16T18:12:07.367",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106901,1723831933299,"fUST",151.0,0.00273973,120,"2024-08-16T18:12:13.299",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106902,1723831933659,"fUST",151.0,0.00273973,120,"2024-08-16T18:12:13.659",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106903,1723831934037,"fUST",151.0,0.00273973,120,"2024-08-16T18:12:14.037",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106904,1723831934358,"fUST",151.0,0.00273973,120,"2024-08-16T18:12:14.358",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106905,1723831934664,"fUST",151.0,0.00273973,120,"2024-08-16T18:12:14.664",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106906,1723831935611,"fUST",151.0,0.00273973,120,"2024-08-16T18:12:15.611",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106907,1723831936214,"fUST",151.0,0.00273973,120,"2024-08-16T18:12:16.214",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106908,1723831936520,"fUST",96.99904796,0.00273973,120,"2024-08-16T18:12:16.520",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106909,1723831937424,"fUST",494.96995604,0.00011894,2,"2024-08-16T18:12:17.424",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106910,1723831955792,"fUST",273.37336231,9.9e-05,2,"2024-08-16T18:12:35.792",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106914,1723832376351,"fUST",405.23584646,9.9e-05,2,"2024-08-16T18:19:36.351",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106915,1723832427883,"fUST",616.48837097,9.9e-05,2,"2024-08-16T18:20:27.883",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106916,1723832560284,"fUST",3790.35786232,9.9e-05,2,"2024-08-16T18:22:40.284",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106917,1723832662412,"fUST",4963.23195617,0.00010957,2,"2024-08-16T18:24:22.412",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106920,1723832731141,"fUST",-641.89348636,0.00012,2,"2024-08-16T18:25:31.141",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106921,1723832739103,"fUST",-81.80572257,0.00012,2,"2024-08-16T18:25:39.103",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106922,1723832739126,"fUST",-723.69920893,0.00012,2,"2024-08-16T18:25:39.126",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106923,1723832739149,"fUST",-1942.32247516,0.00012,2,"2024-08-16T18:25:39.149",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106924,1723832739172,"fUST",-322.11881907,0.00012,2,"2024-08-16T18:25:39.172",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106925,1723832739195,"fUST",-507.76953871,0.00012,2,"2024-08-16T18:25:39.195",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106927,1723832830129,"fUST",-873.64065766,0.00011987,3,"2024-08-16T18:27:10.129",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106928,1723832833123,"fUST",-1920.15135483,0.00011987,2,"2024-08-16T18:27:13.123",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106929,1723832833147,"fUST",-493.12601984,0.0001295,2,"2024-08-16T18:27:13.147",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106930,1723832833170,"fUST",-189.91186464,0.00012999,2,"2024-08-16T18:27:13.170",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106931,1723832833193,"fUST",-300.0,0.00012999,2,"2024-08-16T18:27:13.193",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106932,1723832833215,"fUST",-210.07711325,0.00012999,2,"2024-08-16T18:27:13.215",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106933,1723832833237,"fUST",-7073.32788385,0.00013,2,"2024-08-16T18:27:13.237",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106934,1723832833259,"fUST",-345.25145769,0.00013025,2,"2024-08-16T18:27:13.259",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106935,1723832833281,"fUST",-237.77755578,0.00013025,2,"2024-08-16T18:27:13.281",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106936,1723832833307,"fUST",-154.74467129,0.00013025,2,"2024-08-16T18:27:13.307",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106937,1723832833329,"fUST",-154.74467129,0.00013477,2,"2024-08-16T18:27:13.329",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106938,1723832833351,"fUST",-494.96995604,0.00013596,2,"2024-08-16T18:27:13.351",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106939,1723832833374,"fUST",-157.80579925,0.00013597,2,"2024-08-16T18:27:13.374",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106940,1723832833400,"fUST",-155.00357971,0.00015,2,"2024-08-16T18:27:13.400",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106941,1723832833424,"fUST",-302.0,0.0003,120,"2024-08-16T18:27:13.424",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106942,1723832833446,"fUST",-1000.0,0.000307,120,"2024-08-16T18:27:13.446",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106943,1723832833469,"fUST",-172.85578042,0.00035,4,"2024-08-16T18:27:13.469",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106944,1723832833493,"fUST",-500.0,0.0004053,30,"2024-08-16T18:27:13.493",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106945,1723832833518,"fUST",-645.96411414,0.00042,120,"2024-08-16T18:27:13.518",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106946,1723832840127,"fUST",-939.83101185,0.00012,2,"2024-08-16T18:27:20.127",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106947,1723832843118,"fUST",-353.16318764,0.00012,2,"2024-08-16T18:27:23.118",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106948,1723832844125,"fUST",-948.95879843,0.00012,2,"2024-08-16T18:27:24.125",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106949,1723832844154,"fUST",-355.83268751,0.00042,120,"2024-08-16T18:27:24.154",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106950,1723832844183,"fUST",-2001.73133308,0.00069,120,"2024-08-16T18:27:24.183",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106951,1723832846145,"fUST",-3289.36358192,0.00069,120,"2024-08-16T18:27:26.145",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106952,1723832846171,"fUST",-150.0,0.00097,120,"2024-08-16T18:27:26.171",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106953,1723832846196,"fUST",-150.0,0.00098,120,"2024-08-16T18:27:26.196",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106954,1723832846224,"fUST",-150.0,0.00099,120,"2024-08-16T18:27:26.224",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106955,1723832846253,"fUST",-2000.0,0.00099306,120,"2024-08-16T18:27:26.253",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106956,1723832846278,"fUST",-2000.0,0.0014739,120,"2024-08-16T18:27:26.278",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106957,1723832846308,"fUST",-156.76484272,0.001924,120,"2024-08-16T18:27:26.308",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106958,1723832846334,"fUST",-2000.0,0.00228305,120,"2024-08-16T18:27:26.334",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106959,1723832846363,"fUST",-15.37834134,0.0026,120,"2024-08-16T18:27:26.363",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106960,1723832854111,"fUST",-321.95173625,0.0002989,2,"2024-08-16T18:27:34.111",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106964,1723832945160,"fUST",-154.74467129,0.00014245,2,"2024-08-16T18:29:05.160",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106965,1723832945184,"fUST",-154.74467129,0.00014245,2,"2024-08-16T18:29:05.184",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106966,1723832945207,"fUST",-494.67471038,0.00014519,2,"2024-08-16T18:29:05.207",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106967,1723832945233,"fUST",-878.85510869,0.00014545,3,"2024-08-16T18:29:05.233",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106969,1723832945256,"fUST",-400.0,0.0002,2,"2024-08-16T18:29:05.256",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106971,1723832945280,"fUST",-1349.48014495,0.0002989,2,"2024-08-16T18:29:05.280",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106974,1723832945303,"fUST",-259.25869447,0.00035,4,"2024-08-16T18:29:05.303",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106975,1723832945326,"fUST",-21548.19807674,0.000439,30,"2024-08-16T18:29:05.326",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106978,1723832945349,"fUST",-17227.64843673,0.002,2,"2024-08-16T18:29:05.349",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106980,1723832945375,"fUST",-1000.0,0.0027,120,"2024-08-16T18:29:05.375",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106981,1723832945399,"fUST",-1584.44230305,0.0027,120,"2024-08-16T18:29:05.399",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106982,1723832945421,"fUST",-273.465779,0.00273973,120,"2024-08-16T18:29:05.421",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106983,1723832945444,"fUST",-151.0,0.00273973,120,"2024-08-16T18:29:05.444",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106984,1723832945468,"fUST",-151.0,0.00273973,120,"2024-08-16T18:29:05.468",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106985,1723832945490,"fUST",-177.312311,0.00273973,120,"2024-08-16T18:29:05.490",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106986,1723832945513,"fUST",-242.461595,0.00273973,120,"2024-08-16T18:29:05.513",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106987,1723832945537,"fUST",-242.461595,0.00273973,120,"2024-08-16T18:29:05.537",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106988,1723832945560,"fUST",-242.461595,0.00273973,120,"2024-08-16T18:29:05.560",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106989,1723832945583,"fUST",-242.461595,0.00273973,120,"2024-08-16T18:29:05.583",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106990,1723832945605,"fUST",-242.461595,0.00273973,120,"2024-08-16T18:29:05.605",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106991,1723832945628,"fUST",-242.461595,0.00273973,120,"2024-08-16T18:29:05.628",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106992,1723832945652,"fUST",-242.461595,0.00273973,120,"2024-08-16T18:29:05.652",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106993,1723832945675,"fUST",-242.461595,0.00273973,120,"2024-08-16T18:29:05.675",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106994,1723832945698,"fUST",-242.461595,0.00273973,120,"2024-08-16T18:29:05.698",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106995,1723832945722,"fUST",-242.461595,0.00273973,120,"2024-08-16T18:29:05.722",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106996,1723832945745,"fUST",-242.461595,0.00273973,120,"2024-08-16T18:29:05.745",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106997,1723832945767,"fUST",-242.461595,0.00273973,120,"2024-08-16T18:29:05.767",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106998,1723832945789,"fUST",-242.461595,0.00273973,120,"2024-08-16T18:29:05.789",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335106999,1723832945811,"fUST",-242.461595,0.00273973,120,"2024-08-16T18:29:05.811",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107000,1723832945837,"fUST",-242.461595,0.00273973,120,"2024-08-16T18:29:05.837",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107001,1723832945860,"fUST",-242.461595,0.00273973,120,"2024-08-16T18:29:05.860",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107002,1723832945884,"fUST",-242.461595,0.00273973,120,"2024-08-16T18:29:05.884",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107003,1723832945907,"fUST",-242.461595,0.00273973,120,"2024-08-16T18:29:05.907",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107004,1723832945929,"fUST",-242.461595,0.00273973,120,"2024-08-16T18:29:05.929",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107005,1723832945952,"fUST",-151.0,0.00273973,120,"2024-08-16T18:29:05.952",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107006,1723832945977,"fUST",-151.0,0.00273973,120,"2024-08-16T18:29:05.977",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107007,1723832945999,"fUST",-151.0,0.00273973,120,"2024-08-16T18:29:05.999",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107008,1723832946021,"fUST",-151.0,0.00273973,120,"2024-08-16T18:29:06.021",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107009,1723832946043,"fUST",-151.0,0.00273973,120,"2024-08-16T18:29:06.043",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107010,1723832946065,"fUST",-151.0,0.00273973,120,"2024-08-16T18:29:06.065",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107011,1723832946088,"fUST",-151.0,0.00273973,120,"2024-08-16T18:29:06.088",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107012,1723832946110,"fUST",-151.0,0.00273973,120,"2024-08-16T18:29:06.110",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107013,1723832946132,"fUST",-260.211095,0.00273973,120,"2024-08-16T18:29:06.132",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107014,1723832946154,"fUST",-279.63117,0.00273973,120,"2024-08-16T18:29:06.154",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107015,1723832946177,"fUST",-279.63117,0.00273973,120,"2024-08-16T18:29:06.177",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107016,1723832946199,"fUST",-279.63117,0.00273973,120,"2024-08-16T18:29:06.199",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107017,1723832946225,"fUST",-279.63117,0.00273973,120,"2024-08-16T18:29:06.225",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107018,1723832946248,"fUST",-279.63117,0.00273973,120,"2024-08-16T18:29:06.248",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107019,1723832946272,"fUST",-279.63117,0.00273973,120,"2024-08-16T18:29:06.272",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107020,1723832946294,"fUST",-279.63117,0.00273973,120,"2024-08-16T18:29:06.294",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107021,1723832946316,"fUST",-279.63117,0.00273973,120,"2024-08-16T18:29:06.316",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107022,1723832946338,"fUST",-279.63117,0.00273973,120,"2024-08-16T18:29:06.338",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107023,1723832946359,"fUST",-279.63117,0.00273973,120,"2024-08-16T18:29:06.359",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107024,1723832946381,"fUST",-279.63117,0.00273973,120,"2024-08-16T18:29:06.381",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107025,1723832946403,"fUST",-279.63117,0.00273973,120,"2024-08-16T18:29:06.403",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107026,1723832946425,"fUST",-279.63117,0.00273973,120,"2024-08-16T18:29:06.425",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107027,1723832946447,"fUST",-279.63117,0.00273973,120,"2024-08-16T18:29:06.447",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107028,1723832946470,"fUST",-279.63117,0.00273973,120,"2024-08-16T18:29:06.470",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107029,1723832946492,"fUST",-279.63117,0.00273973,120,"2024-08-16T18:29:06.492",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107030,1723832946513,"fUST",-279.63117,0.00273973,120,"2024-08-16T18:29:06.513",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107031,1723832946535,"fUST",-279.63117,0.00273973,120,"2024-08-16T18:29:06.535",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107032,1723832946559,"fUST",-279.63117,0.00273973,120,"2024-08-16T18:29:06.559",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107033,1723832946583,"fUST",-151.0,0.00273973,120,"2024-08-16T18:29:06.583",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107034,1723832946606,"fUST",-151.0,0.00273973,120,"2024-08-16T18:29:06.606",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107035,1723832946629,"fUST",-151.0,0.00273973,120,"2024-08-16T18:29:06.629",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107036,1723832946652,"fUST",-151.0,0.00273973,120,"2024-08-16T18:29:06.652",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107037,1723832946676,"fUST",-177.730918,0.00273973,120,"2024-08-16T18:29:06.676",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107038,1723832946699,"fUST",-2000.0,0.00291027,120,"2024-08-16T18:29:06.699",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107039,1723832946723,"fUST",-2000.0,0.00380324,120,"2024-08-16T18:29:06.723",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107040,1723832946746,"fUST",-2500.0,0.00484,120,"2024-08-16T18:29:06.746",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107041,1723832946768,"fUST",-2500.0,0.00494,120,"2024-08-16T18:29:06.768",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107042,1723832946790,"fUST",-2000.0,0.0049967,120,"2024-08-16T18:29:06.790",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107043,1723832946811,"fUST",-5000.0,0.005,120,"2024-08-16T18:29:06.811",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107044,1723832946834,"fUST",-1677.23255917,0.005,120,"2024-08-16T18:29:06.834",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107045,1723832946858,"fUST",-2500.0,0.00514,120,"2024-08-16T18:29:06.858",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107046,1723832946881,"fUST",-2500.0,0.00534,120,"2024-08-16T18:29:06.881",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107047,1723832946905,"fUST",-2500.0,0.00554,120,"2024-08-16T18:29:06.905",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107048,1723832946929,"fUST",-2500.0,0.00574,120,"2024-08-16T18:29:06.929",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107049,1723832946950,"fUST",-1961.37061986,0.00594,120,"2024-08-16T18:29:06.950",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107050,1723832951248,"fUST",-538.62938014,0.00594,120,"2024-08-16T18:29:11.248",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107051,1723832951270,"fUST",-2000.0,0.00600645,120,"2024-08-16T18:29:11.270",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107052,1723832951292,"fUST",-2500.0,0.00614,120,"2024-08-16T18:29:11.292",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107053,1723832951315,"fUST",-2500.0,0.00634,120,"2024-08-16T18:29:11.315",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107054,1723832951338,"fUST",-2500.0,0.00654,120,"2024-08-16T18:29:11.338",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107055,1723832951362,"fUST",-2500.0,0.00674,120,"2024-08-16T18:29:11.362",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107056,1723832951385,"fUST",-13941.42797656,0.00675,120,"2024-08-16T18:29:11.385",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107057,1723832951409,"fUST",-2500.0,0.00694,120,"2024-08-16T18:29:11.409",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107058,1723832951431,"fUST",-2000.0,0.00699469,120,"2024-08-16T18:29:11.431",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107059,1723832951452,"fUST",-1162.52501941,0.007,120,"2024-08-16T18:29:11.452",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107060,1723832951474,"fUST",-3604.64062766,0.007,120,"2024-08-16T18:29:11.474",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107061,1723832967105,"fUST",-242.461591,0.00273973,120,"2024-08-16T18:29:27.105",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107062,1723832969104,"fUST",150.0,0.00099,120,"2024-08-16T18:29:29.104",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107066,1723832988442,"fUST",3000.0,0.0027,120,"2024-08-16T18:29:48.442",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107067,1723832988541,"fUST",406.02151145,0.005,120,"2024-08-16T18:29:48.541",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107071,1723833008817,"fUST",1022.17139468,0.0049,120,"2024-08-16T18:30:08.817",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107072,1723833013278,"fUST",279.631163,0.00273973,120,"2024-08-16T18:30:13.278",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107073,1723833024565,"fUST",1290.98864282,0.00273773,120,"2024-08-16T18:30:24.565",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107097,1723833037874,"fUST",-5283.35937234,0.007,120,"2024-08-16T18:30:37.874",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107098,1723833037885,"fUST",-2500.0,0.00714,120,"2024-08-16T18:30:37.885",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107099,1723833037895,"fUST",-10000.0,0.00727,120,"2024-08-16T18:30:37.895",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107100,1723833037907,"fUST",-2500.0,0.00734,120,"2024-08-16T18:30:37.907",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107101,1723833037918,"fUST",-8316.789225,0.00737,120,"2024-08-16T18:30:37.918",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107102,1723833037932,"fUST",-1000.0,0.0074,120,"2024-08-16T18:30:37.932",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107103,1723833037944,"fUST",-2500.0,0.00754,120,"2024-08-16T18:30:37.944",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107104,1723833037956,"fUST",-2500.0,0.00774,120,"2024-08-16T18:30:37.956",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107105,1723833037966,"fUST",-4448.0,0.0078,120,"2024-08-16T18:30:37.966",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107106,1723833037976,"fUST",-2500.0,0.00794,120,"2024-08-16T18:30:37.976",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107107,1723833037986,"fUST",-1252.15,0.008,90,"2024-08-16T18:30:37.986",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107108,1723833037996,"fUST",-8888.0,0.008,120,"2024-08-16T18:30:37.996",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107109,1723833038006,"fUST",-3000.0,0.008,120,"2024-08-16T18:30:38.006",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107110,1723833038017,"fUST",-2500.0,0.00814,120,"2024-08-16T18:30:38.017",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107111,1723833038028,"fUST",-2500.0,0.00834,120,"2024-08-16T18:30:38.028",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107112,1723833038038,"fUST",-2500.0,0.00854,120,"2024-08-16T18:30:38.038",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107114,1723833038048,"fUST",-2000.0,0.0086118,120,"2024-08-16T18:30:38.048",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107116,1723833038058,"fUST",-313.52968544,0.008663,120,"2024-08-16T18:30:38.058",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107118,1723833038068,"fUST",-300.0,0.0087,120,"2024-08-16T18:30:38.068",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107120,1723833038078,"fUST",-2500.0,0.00874,120,"2024-08-16T18:30:38.078",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107121,1723833038091,"fUST",-8888.0,0.0088,120,"2024-08-16T18:30:38.091",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107122,1723833038101,"fUST",-3000.0,0.0088,120,"2024-08-16T18:30:38.101",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107123,1723833038111,"fUST",-5000.0,0.00894,120,"2024-08-16T18:30:38.111",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107124,1723833038122,"fUST",-2500.0,0.00894,120,"2024-08-16T18:30:38.122",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107125,1723833038132,"fUST",-1000.0,0.00899999,120,"2024-08-16T18:30:38.132",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107126,1723833038143,"fUST",-8888.0,0.009,120,"2024-08-16T18:30:38.143",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107127,1723833038154,"fUST",-1000.0,0.009,120,"2024-08-16T18:30:38.154",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107128,1723833038164,"fUST",-10000.0,0.009,120,"2024-08-16T18:30:38.164",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107129,1723833038174,"fUST",-2500.0,0.00914,120,"2024-08-16T18:30:38.174",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107130,1723833038183,"fUST",-21987.9590138,0.0092,120,"2024-08-16T18:30:38.183",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107131,1723833038288,"fUST",-18725.1128035,0.0092099,120,"2024-08-16T18:30:38.288",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107132,1723833038298,"fUST",-30000.0,0.00921,120,"2024-08-16T18:30:38.298",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107133,1723833038307,"fUST",-300.0,0.009286,120,"2024-08-16T18:30:38.307",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107134,1723833038317,"fUST",-5000.0,0.009294,120,"2024-08-16T18:30:38.317",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107135,1723833038326,"fUST",-150.112233,0.0093,108,"2024-08-16T18:30:38.326",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107136,1723833038336,"fUST",-12868.0,0.00933,120,"2024-08-16T18:30:38.336",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107137,1723833038345,"fUST",-2500.0,0.00934,120,"2024-08-16T18:30:38.345",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107138,1723833038355,"fUST",-883.26108328,0.009499,120,"2024-08-16T18:30:38.355",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107139,1723833038364,"fUST",-1673.11,0.0095,120,"2024-08-16T18:30:38.364",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107140,1723833038373,"fUST",-1227.37,0.0095,120,"2024-08-16T18:30:38.373",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107141,1723833038382,"fUST",-150.0,0.0095,120,"2024-08-16T18:30:38.382",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107142,1723833038391,"fUST",-2500.0,0.00954,120,"2024-08-16T18:30:38.391",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107143,1723833038400,"fUST",-150.0,0.0096,120,"2024-08-16T18:30:38.400",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107144,1723833038410,"fUST",-5000.0,0.0097,120,"2024-08-16T18:30:38.410",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107145,1723833038420,"fUST",-150.0,0.0097,120,"2024-08-16T18:30:38.420",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107146,1723833038429,"fUST",-2500.0,0.00974,120,"2024-08-16T18:30:38.429",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107147,1723833038440,"fUST",-840.0492757,0.0098,120,"2024-08-16T18:30:38.440",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107148,1723833038449,"fUST",-150.0,0.0098,120,"2024-08-16T18:30:38.449",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107149,1723833038458,"fUST",-397676.18395859,0.0098,120,"2024-08-16T18:30:38.458",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107150,1723833038483,"fUST",-10548.29242967,0.0098,120,"2024-08-16T18:30:38.483",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107151,1723833038823,"fUST",1000.0,0.0059,120,"2024-08-16T18:30:38.823",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107165,1723833040026,"fUST",-313.52968544,0.0097,120,"2024-08-16T18:30:40.026",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107166,1723833040036,"fUST",-4708.39902462,0.0098,120,"2024-08-16T18:30:40.036",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107169,1723833040471,"fUST",-3046.4776707,0.0098,120,"2024-08-16T18:30:40.471",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107252,1723833075013,"fUST",543.45759539,0.006,120,"2024-08-16T18:31:15.013",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107256,1723833217369,"fUST",543.73594479,8.769e-05,2,"2024-08-16T18:33:37.369",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107257,1723833356811,"fUST",4063.91145063,0.00010629,2,"2024-08-16T18:35:56.811",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107258,1723833360071,"fUST",500.0,8.4e-05,120,"2024-08-16T18:36:00.071",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107259,1723833371738,"fUST",500.0,8.5e-05,120,"2024-08-16T18:36:11.738",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107261,1723833386187,"fUST",500.0,8.2e-05,120,"2024-08-16T18:36:26.187",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107262,1723833393410,"fUST",500.0,8.2e-05,120,"2024-08-16T18:36:33.410",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107280,1723833675969,"fUST",251.15764428,9.9e-05,2,"2024-08-16T18:41:15.969",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107285,1723833786741,"fUST",651.32310157,9.9e-05,2,"2024-08-16T18:43:06.741",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107290,1723833843883,"fUST",309.3349299,9.9e-05,2,"2024-08-16T18:44:03.883",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107292,1723833936228,"fUST",-307.72485666,0.00012,2,"2024-08-16T18:45:36.228",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107293,1723833936251,"fUST",-50.04671979,0.00013477,2,"2024-08-16T18:45:36.251",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107294,1723833946128,"fUST",-449.95328021,0.00013477,2,"2024-08-16T18:45:46.128",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107295,1723833946151,"fUST",-239.49841873,0.00013477,2,"2024-08-16T18:45:46.151",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107296,1723834026151,"fUST",-164.58885611,0.00016335,2,"2024-08-16T18:47:06.151",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107297,1723834026174,"fUST",-203.63342579,0.00049041,120,"2024-08-16T18:47:06.174",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107298,1723834039112,"fUST",-296.36657421,0.00049041,120,"2024-08-16T18:47:19.112",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107299,1723834039134,"fUST",-311.23807869,0.00049041,120,"2024-08-16T18:47:19.134",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107300,1723834051110,"fUST",-188.76192131,0.00049041,120,"2024-08-16T18:47:31.110",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107301,1723834051134,"fUST",-500.0,0.00049041,120,"2024-08-16T18:47:31.134",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107302,1723834051159,"fUST",-500.0,0.00049315,120,"2024-08-16T18:47:31.159",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107303,1723834051180,"fUST",-500.0,0.00049315,120,"2024-08-16T18:47:31.180",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107304,1723834051202,"fUST",-227.37,0.00049589,120,"2024-08-16T18:47:31.202",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107305,1723834051227,"fUST",-500.0,0.00049589,120,"2024-08-16T18:47:31.227",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107306,1723834051251,"fUST",-173.11656998,0.00049863,120,"2024-08-16T18:47:31.251",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107307,1723834051272,"fUST",-470.74349441,0.00055,20,"2024-08-16T18:47:31.272",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107309,1723834085538,"fUST",-55442.34208291,0.00016335,2,"2024-08-16T18:48:05.538",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107310,1723834085565,"fUST",-4529.25650559,0.00055,20,"2024-08-16T18:48:05.565",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107311,1723834085594,"fUST",-150.0,0.00069,120,"2024-08-16T18:48:05.594",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107329,1723834158379,"fUST",-8216.73354748,0.0002,2,"2024-08-16T18:49:18.379",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107330,1723834158401,"fUST",-2912.8126,0.00042052,30,"2024-08-16T18:49:18.401",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107332,1723834162148,"fUST",-3243.88,0.0026,120,"2024-08-16T18:49:22.148",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107333,1723834162170,"fUST",-151.0,0.00273973,120,"2024-08-16T18:49:22.170",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107334,1723834162191,"fUST",-207.102075,0.00273973,30,"2024-08-16T18:49:22.191",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107335,1723834162213,"fUST",-207.102075,0.00273973,30,"2024-08-16T18:49:22.213",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107336,1723834162235,"fUST",-207.102075,0.00273973,30,"2024-08-16T18:49:22.235",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107337,1723834162263,"fUST",-207.102075,0.00273973,30,"2024-08-16T18:49:22.263",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107338,1723834162286,"fUST",-207.102075,0.00273973,30,"2024-08-16T18:49:22.286",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107339,1723834162308,"fUST",-207.102075,0.00273973,30,"2024-08-16T18:49:22.308",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107340,1723834162329,"fUST",-207.102075,0.00273973,30,"2024-08-16T18:49:22.329",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107341,1723834162350,"fUST",-207.102075,0.00273973,30,"2024-08-16T18:49:22.350",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107342,1723834162375,"fUST",-207.102075,0.00273973,30,"2024-08-16T18:49:22.375",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107343,1723834162397,"fUST",-207.102075,0.00273973,30,"2024-08-16T18:49:22.397",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107344,1723834162418,"fUST",-207.102075,0.00273973,30,"2024-08-16T18:49:22.418",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107345,1723834162440,"fUST",-207.102075,0.00273973,30,"2024-08-16T18:49:22.440",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107346,1723834162463,"fUST",-207.102075,0.00273973,30,"2024-08-16T18:49:22.463",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107347,1723834162485,"fUST",-207.102075,0.00273973,30,"2024-08-16T18:49:22.485",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107348,1723834162506,"fUST",-207.102075,0.00273973,30,"2024-08-16T18:49:22.506",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107349,1723834162531,"fUST",-207.102075,0.00273973,30,"2024-08-16T18:49:22.531",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107350,1723834162553,"fUST",-207.102075,0.00273973,30,"2024-08-16T18:49:22.553",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107351,1723834162574,"fUST",-207.102075,0.00273973,30,"2024-08-16T18:49:22.574",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107352,1723834162595,"fUST",-207.102075,0.00273973,30,"2024-08-16T18:49:22.595",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107353,1723834162616,"fUST",-207.102075,0.00273973,30,"2024-08-16T18:49:22.616",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107354,1723834162637,"fUST",-151.0,0.00273973,120,"2024-08-16T18:49:22.637",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107355,1723834162659,"fUST",-151.0,0.00273973,120,"2024-08-16T18:49:22.659",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107356,1723834162681,"fUST",-151.0,0.00273973,120,"2024-08-16T18:49:22.681",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107357,1723834162704,"fUST",-151.0,0.00273973,120,"2024-08-16T18:49:22.704",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107358,1723834162725,"fUST",-151.0,0.00273973,120,"2024-08-16T18:49:22.725",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107359,1723834162747,"fUST",-261.383046,0.00273973,120,"2024-08-16T18:49:22.747",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107360,1723834162769,"fUST",-151.0,0.00273973,120,"2024-08-16T18:49:22.769",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107361,1723834162791,"fUST",-151.0,0.00273973,120,"2024-08-16T18:49:22.791",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107362,1723834162814,"fUST",-151.0,0.00273973,120,"2024-08-16T18:49:22.814",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107363,1723834162836,"fUST",-151.0,0.00273973,120,"2024-08-16T18:49:22.836",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107364,1723834162857,"fUST",-151.0,0.00273973,120,"2024-08-16T18:49:22.857",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107365,1723834162880,"fUST",-151.0,0.00273973,120,"2024-08-16T18:49:22.880",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107366,1723834162902,"fUST",-151.0,0.00273973,120,"2024-08-16T18:49:22.902",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107367,1723834162923,"fUST",-151.0,0.00273973,120,"2024-08-16T18:49:22.923",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107368,1723834162945,"fUST",-230.103156,0.00273973,120,"2024-08-16T18:49:22.945",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107369,1723834162968,"fUST",-151.0,0.00273973,120,"2024-08-16T18:49:22.968",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107370,1723834162990,"fUST",-151.0,0.00273973,120,"2024-08-16T18:49:22.990",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107371,1723834163012,"fUST",-151.0,0.00273973,120,"2024-08-16T18:49:23.012",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107372,1723834163034,"fUST",-151.0,0.00273973,120,"2024-08-16T18:49:23.034",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107373,1723834163059,"fUST",-174.49646,0.00273973,120,"2024-08-16T18:49:23.059",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107374,1723834163082,"fUST",-151.0,0.00273973,120,"2024-08-16T18:49:23.082",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107375,1723834163105,"fUST",-151.0,0.00273973,120,"2024-08-16T18:49:23.105",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107376,1723834163131,"fUST",-151.0,0.00273973,120,"2024-08-16T18:49:23.131",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107377,1723834163153,"fUST",-151.0,0.00273973,120,"2024-08-16T18:49:23.153",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107378,1723834163174,"fUST",-151.0,0.00273973,120,"2024-08-16T18:49:23.174",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107379,1723834163196,"fUST",-151.0,0.00273973,120,"2024-08-16T18:49:23.196",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107380,1723834163217,"fUST",-151.0,0.00273973,120,"2024-08-16T18:49:23.217",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107381,1723834163242,"fUST",-288.619636,0.00273973,120,"2024-08-16T18:49:23.242",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107382,1723834163265,"fUST",-151.0,0.00273973,120,"2024-08-16T18:49:23.265",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107383,1723834163288,"fUST",-201.124761,0.00273973,120,"2024-08-16T18:49:23.288",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107384,1723834163311,"fUST",-151.0,0.00273973,120,"2024-08-16T18:49:23.311",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107385,1723834163335,"fUST",-201.124761,0.00273973,120,"2024-08-16T18:49:23.335",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107386,1723834163358,"fUST",-151.0,0.00273973,120,"2024-08-16T18:49:23.358",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107387,1723834163382,"fUST",-201.124761,0.00273973,120,"2024-08-16T18:49:23.382",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107388,1723834163407,"fUST",-230.880726,0.00273973,120,"2024-08-16T18:49:23.407",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107389,1723834163430,"fUST",-201.124761,0.00273973,120,"2024-08-16T18:49:23.430",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107390,1723834163453,"fUST",-201.124761,0.00273973,120,"2024-08-16T18:49:23.453",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107391,1723834163475,"fUST",-201.124761,0.00273973,120,"2024-08-16T18:49:23.475",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107392,1723834163498,"fUST",-201.124761,0.00273973,120,"2024-08-16T18:49:23.498",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107393,1723834163520,"fUST",-201.124761,0.00273973,120,"2024-08-16T18:49:23.520",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107394,1723834163543,"fUST",-201.124761,0.00273973,120,"2024-08-16T18:49:23.543",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107395,1723834163570,"fUST",-201.124761,0.00273973,120,"2024-08-16T18:49:23.570",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107396,1723834163592,"fUST",-201.124761,0.00273973,120,"2024-08-16T18:49:23.592",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107397,1723834163614,"fUST",-201.124761,0.00273973,120,"2024-08-16T18:49:23.614",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107398,1723834163635,"fUST",-201.124761,0.00273973,120,"2024-08-16T18:49:23.635",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107399,1723834163657,"fUST",-201.124762,0.00273973,120,"2024-08-16T18:49:23.657",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107400,1723834163680,"fUST",-151.0,0.00273973,120,"2024-08-16T18:49:23.680",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107401,1723834163702,"fUST",-151.0,0.00273973,120,"2024-08-16T18:49:23.702",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107402,1723834163726,"fUST",-151.0,0.00273973,120,"2024-08-16T18:49:23.726",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107403,1723834163748,"fUST",-151.0,0.00273973,120,"2024-08-16T18:49:23.748",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107404,1723834163770,"fUST",-256.767652,0.00273973,120,"2024-08-16T18:49:23.770",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107405,1723834163793,"fUST",-151.0,0.00273973,120,"2024-08-16T18:49:23.793",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107406,1723834163815,"fUST",-151.0,0.00273973,120,"2024-08-16T18:49:23.815",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107407,1723834163836,"fUST",-170.783922,0.00273973,120,"2024-08-16T18:49:23.836",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107408,1723834163930,"fUST",-151.0,0.00273973,120,"2024-08-16T18:49:23.930",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107409,1723834163954,"fUST",-151.0,0.00273973,120,"2024-08-16T18:49:23.954",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107410,1723834163989,"fUST",-151.0,0.00273973,120,"2024-08-16T18:49:23.989",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107411,1723834164013,"fUST",-380.49733303,0.0028,120,"2024-08-16T18:49:24.013",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107412,1723834164037,"fUST",-1000.000334,0.0029,120,"2024-08-16T18:49:24.037",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107413,1723834164061,"fUST",-10000.0,0.003,120,"2024-08-16T18:49:24.061",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107414,1723834164085,"fUST",-1799.919,0.003547,120,"2024-08-16T18:49:24.085",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107415,1723834164108,"fUST",-1000.0,0.00389999,120,"2024-08-16T18:49:24.108",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107416,1723834164130,"fUST",-10000.0,0.0039,120,"2024-08-16T18:49:24.130",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107417,1723834164153,"fUST",-150.112233,0.004,35,"2024-08-16T18:49:24.153",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107418,1723834164175,"fUST",-2500.0,0.00435,120,"2024-08-16T18:49:24.175",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107419,1723834164198,"fUST",-2500.0,0.00455,120,"2024-08-16T18:49:24.198",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107420,1723834164220,"fUST",-1500.0,0.0047,120,"2024-08-16T18:49:24.220",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107421,1723834164244,"fUST",-2500.0,0.00475,120,"2024-08-16T18:49:24.244",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107422,1723834164266,"fUST",-10000.0,0.0049,120,"2024-08-16T18:49:24.266",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107423,1723834164289,"fUST",-2500.0,0.00495,120,"2024-08-16T18:49:24.289",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107424,1723834164313,"fUST",-150.112233,0.005,110,"2024-08-16T18:49:24.313",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107425,1723834164339,"fUST",-2500.0,0.00515,120,"2024-08-16T18:49:24.339",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107426,1723834164363,"fUST",-2500.0,0.00535,120,"2024-08-16T18:49:24.363",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107427,1723834164386,"fUST",-1200.0,0.00547,120,"2024-08-16T18:49:24.386",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107428,1723834164409,"fUST",-1000.0,0.0055,120,"2024-08-16T18:49:24.409",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107429,1723834164437,"fUST",-2500.0,0.00555,120,"2024-08-16T18:49:24.437",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107430,1723834164461,"fUST",-2500.0,0.00565,120,"2024-08-16T18:49:24.461",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107431,1723834164483,"fUST",-3500.0,0.0057,120,"2024-08-16T18:49:24.483",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107432,1723834164508,"fUST",-2500.0,0.00575,120,"2024-08-16T18:49:24.508",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107433,1723834164530,"fUST",-2500.0,0.00585,120,"2024-08-16T18:49:24.530",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107434,1723834164554,"fUST",-5000.0,0.0059,120,"2024-08-16T18:49:24.554",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107435,1723834164581,"fUST",-51987.9590138,0.0059,120,"2024-08-16T18:49:24.581",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107436,1723834164604,"fUST",-2500.0,0.00595,120,"2024-08-16T18:49:24.604",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107437,1723834164630,"fUST",-1000.0,0.00599,120,"2024-08-16T18:49:24.630",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107438,1723834164654,"fUST",-456.54240461,0.006,120,"2024-08-16T18:49:24.654",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107439,1723834164678,"fUST",-4216.0,0.006,120,"2024-08-16T18:49:24.678",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107440,1723834164699,"fUST",-5000.0,0.006,90,"2024-08-16T18:49:24.699",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107441,1723834164721,"fUST",-150.112233,0.006,58,"2024-08-16T18:49:24.721",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107442,1723834164743,"fUST",-2500.0,0.00605,120,"2024-08-16T18:49:24.743",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107443,1723834164766,"fUST",-2500.0,0.00615,120,"2024-08-16T18:49:24.766",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107444,1723834164788,"fUST",-2500.0,0.00625,120,"2024-08-16T18:49:24.788",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107445,1723834164812,"fUST",-2500.0,0.00635,120,"2024-08-16T18:49:24.812",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107446,1723834164834,"fUST",-2500.0,0.00645,120,"2024-08-16T18:49:24.834",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107447,1723834164856,"fUST",-234.66748383,0.0065,120,"2024-08-16T18:49:24.856",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107448,1723834164877,"fUST",-36395.35937234,0.0065,120,"2024-08-16T18:49:24.877",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107449,1723834164899,"fUST",-2500.0,0.00655,120,"2024-08-16T18:49:24.899",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107450,1723834164921,"fUST",-2500.0,0.00665,120,"2024-08-16T18:49:24.921",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107451,1723834164949,"fUST",-2500.0,0.00675,120,"2024-08-16T18:49:24.949",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107452,1723834164974,"fUST",-2500.0,0.00685,120,"2024-08-16T18:49:24.974",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107453,1723834164996,"fUST",-206758.75658768,0.006898,120,"2024-08-16T18:49:24.996",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107454,1723834165093,"fUST",564.64500243,0.0008,120,"2024-08-16T18:49:25.093",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107455,1723834170123,"fUST",-150.112233,0.003,71,"2024-08-16T18:49:30.123",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107456,1723834170453,"fUST",151.0,0.00273973,120,"2024-08-16T18:49:30.453",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107457,1723834170751,"fUST",151.0,0.00273973,120,"2024-08-16T18:49:30.751",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107458,1723834171075,"fUST",151.0,0.00273973,120,"2024-08-16T18:49:31.075",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107459,1723834171379,"fUST",151.0,0.00273973,120,"2024-08-16T18:49:31.379",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107460,1723834172267,"fUST",151.0,0.00273973,120,"2024-08-16T18:49:32.267",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107461,1723834172639,"fUST",151.0,0.00273973,120,"2024-08-16T18:49:32.639",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107462,1723834172974,"fUST",300.748566,0.00273973,120,"2024-08-16T18:49:32.974",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107463,1723834174136,"fUST",-34167.81418697,0.0063,120,"2024-08-16T18:49:34.136",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107464,1723834174236,"fUST",-110246.84842338,0.006898,120,"2024-08-16T18:49:34.236",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107470,1723834181362,"fUST",3243.84,0.0028,120,"2024-08-16T18:49:41.362",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107471,1723834212544,"fUST",500.0,0.003,120,"2024-08-16T18:50:12.544",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107472,1723834213578,"fUST",2851.8321425,0.0029,120,"2024-08-16T18:50:13.578",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107533,1723834238069,"fUST",-392.0078575,0.0029,120,"2024-08-16T18:50:38.069",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107535,1723834238079,"fUST",-150.112233,0.005,94,"2024-08-16T18:50:38.079",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107537,1723834238090,"fUST",-2443.0,0.00525,120,"2024-08-16T18:50:38.090",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107539,1723834238100,"fUST",-150.112233,0.0055,111,"2024-08-16T18:50:38.100",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107541,1723834238110,"fUST",-10000.0,0.006,120,"2024-08-16T18:50:38.110",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107543,1723834238120,"fUST",-10000.0,0.006,120,"2024-08-16T18:50:38.120",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107545,1723834238129,"fUST",-150.112233,0.006,106,"2024-08-16T18:50:38.129",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107547,1723834238140,"fUST",-10000.0,0.006,120,"2024-08-16T18:50:38.140",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107549,1723834238150,"fUST",-313.52967544,0.0067,120,"2024-08-16T18:50:38.150",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107551,1723834238160,"fUST",-1000.0,0.006749,120,"2024-08-16T18:50:38.160",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107553,1723834238170,"fUST",-840.0492757,0.0068,120,"2024-08-16T18:50:38.170",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107555,1723834238179,"fUST",-128626.61975991,0.0068,120,"2024-08-16T18:50:38.179",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107557,1723834238191,"fUST",-25354.50290365,0.0068,120,"2024-08-16T18:50:38.191",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107560,1723834238202,"fUST",-11821.16503512,0.0068,120,"2024-08-16T18:50:38.202",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107601,1723834240119,"fUST",-838608.92613921,0.0068,120,"2024-08-16T18:50:40.119",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107604,1723834240132,"fUST",-40000.0,0.0068,120,"2024-08-16T18:50:40.132",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107606,1723834240144,"fUST",-265.00443593,0.0068,120,"2024-08-16T18:50:40.144",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107616,1723834240258,"fUST",-48963.2342566,0.0068,120,"2024-08-16T18:50:40.258",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107618,1723834240273,"fUST",-2192.8348026,0.0068,120,"2024-08-16T18:50:40.273",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107620,1723834240284,"fUST",-569.78,0.0068,120,"2024-08-16T18:50:40.284",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107622,1723834240360,"fUST",-626229.68292139,0.0068,120,"2024-08-16T18:50:40.360",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107623,1723834240449,"fUST",-272.33866682,0.0068,120,"2024-08-16T18:50:40.449",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107624,1723834240461,"fUST",-73112.01850638,0.0068,120,"2024-08-16T18:50:40.461",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107625,1723834240473,"fUST",-2464.065,0.0068,120,"2024-08-16T18:50:40.473",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107626,1723834240484,"fUST",-28987.30885503,0.0068,120,"2024-08-16T18:50:40.484",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107627,1723834240495,"fUST",-58628.58565754,0.0068,120,"2024-08-16T18:50:40.495",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107649,1723834243225,"fUST",-624.85411626,0.006,120,"2024-08-16T18:50:43.225",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107652,1723834243922,"fUST",-8002.94468323,0.006,120,"2024-08-16T18:50:43.922",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107655,1723834243935,"fUST",-1372.20120051,0.006,120,"2024-08-16T18:50:43.935",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107657,1723834243945,"fUST",-150.112233,0.0065,95,"2024-08-16T18:50:43.945",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107659,1723834243955,"fUST",-18477.68656649,0.0068,120,"2024-08-16T18:50:43.955",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107709,1723834246447,"fUST",-356.25,0.006798,120,"2024-08-16T18:50:46.447",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107711,1723834246507,"fUST",-399029.70339522,0.006798,120,"2024-08-16T18:50:46.507",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107712,1723834246518,"fUST",-469115.49411978,0.006798,120,"2024-08-16T18:50:46.518",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107713,1723834246532,"fUST",-3438.64145655,0.006798,120,"2024-08-16T18:50:46.532",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107714,1723834315699,"fUST",271.24598659,0.00012998,2,"2024-08-16T18:51:55.699",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107715,1723834315723,"fUST",221.88003325,0.00012998,2,"2024-08-16T18:51:55.723",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107716,1723834337200,"fUST",273.37336231,0.00027,120,"2024-08-16T18:52:17.200",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107717,1723834347161,"fUST",500.0,0.0004333,30,"2024-08-16T18:52:27.161",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107718,1723834426969,"fUST",273.37336231,0.00027,120,"2024-08-16T18:53:46.969",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107719,1723834442803,"fUST",273.37336231,0.00027,120,"2024-08-16T18:54:02.803",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107723,1723834459144,"fUST",273.37336231,0.00027,120,"2024-08-16T18:54:19.144",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107724,1723834474466,"fUST",273.37336231,0.00020333,14,"2024-08-16T18:54:34.466",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107725,1723834490252,"fUST",273.37336231,0.00020333,14,"2024-08-16T18:54:50.252",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107726,1723834506173,"fUST",273.37336231,0.00020333,14,"2024-08-16T18:55:06.173",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107727,1723834521944,"fUST",273.37336231,0.00020333,14,"2024-08-16T18:55:21.944",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107729,1723834537159,"fUST",273.37336231,9.9e-05,2,"2024-08-16T18:55:37.159",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107732,1723834568136,"fUST",273.37336231,9.9e-05,2,"2024-08-16T18:56:08.136",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107733,1723834584218,"fUST",273.37336231,9.9e-05,2,"2024-08-16T18:56:24.218",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107740,1723834600554,"fUST",273.37336231,9.9e-05,2,"2024-08-16T18:56:40.554",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107741,1723834616363,"fUST",273.37336231,9.9e-05,2,"2024-08-16T18:56:56.363",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107742,1723834619803,"fUST",196.0,9.9e-05,2,"2024-08-16T18:56:59.803",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107743,1723834631827,"fUST",234.31937184,9.9e-05,2,"2024-08-16T18:57:11.827",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107756,1723835063012,"fUST",252.42727498,0.00010958,2,"2024-08-16T19:04:23.012",0.00043435,46.05,0.9798656803751581,440198538.45099735]
[335107758,1723835133151,"fUST",-526.47172859,0.00011621,2,"2024-08-16T19:05:33.151",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107759,1723835133175,"fUST",-3008.81432805,0.00012985,2,"2024-08-16T19:05:33.175",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107760,1723835141275,"fUST",-316.20381752,0.00012985,2,"2024-08-16T19:05:41.275",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107761,1723835141296,"fUST",-232.97931408,0.00013025,2,"2024-08-16T19:05:41.296",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107764,1723835225118,"fUST",-250.32373804,0.00012991,2,"2024-08-16T19:07:05.118",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107765,1723835225139,"fUST",-612.41229833,0.00012999,2,"2024-08-16T19:07:05.139",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107766,1723835225161,"fUST",-240.2347681,0.00013025,2,"2024-08-16T19:07:05.161",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107767,1723835225195,"fUST",-180.5864575,0.00013025,2,"2024-08-16T19:07:05.195",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107768,1723835225217,"fUST",-188.49095664,0.00013282,2,"2024-08-16T19:07:05.217",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107769,1723835225240,"fUST",-882.51902373,0.00024875,2,"2024-08-16T19:07:05.240",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107770,1723835225263,"fUST",-302.0,0.0003,120,"2024-08-16T19:07:05.263",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107771,1723835225285,"fUST",-151.0,0.0003,120,"2024-08-16T19:07:05.285",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107772,1723835225308,"fUST",-400.0,0.00036732,2,"2024-08-16T19:07:05.308",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107773,1723835225332,"fUST",-292.0,0.00036732,2,"2024-08-16T19:07:05.332",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107774,1723835225356,"fUST",-1394.18520504,0.00046008,2,"2024-08-16T19:07:05.356",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107775,1723835225387,"fUST",-1306.43528776,0.00046008,2,"2024-08-16T19:07:05.387",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107776,1723835225411,"fUST",-593.98860576,0.00051935,120,"2024-08-16T19:07:05.411",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107777,1723835232117,"fUST",-375.18029268,0.00051935,120,"2024-08-16T19:07:12.117",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107778,1723835236100,"fUST",-1030.83110156,0.00051935,120,"2024-08-16T19:07:16.100",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107779,1723835236120,"fUST",-198.20376709,0.0005252,2,"2024-08-16T19:07:16.120",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107780,1723835236139,"fUST",-172.83912965,0.0005252,4,"2024-08-16T19:07:16.139",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107781,1723835236159,"fUST",-82.55039299,0.00057726,120,"2024-08-16T19:07:16.159",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107782,1723835238125,"fUST",-1917.44960701,0.00057726,120,"2024-08-16T19:07:18.125",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107783,1723835238149,"fUST",-905.96279307,0.00066188,120,"2024-08-16T19:07:18.149",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107786,1723835261647,"fUST",-1094.03720693,0.00066188,120,"2024-08-16T19:07:41.647",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107787,1723835261673,"fUST",-2000.0,0.00072657,120,"2024-08-16T19:07:41.673",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107788,1723835261698,"fUST",-2000.0,0.00077317,120,"2024-08-16T19:07:41.698",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107789,1723835261722,"fUST",-2000.0,0.00083824,120,"2024-08-16T19:07:41.722",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107790,1723835261747,"fUST",-2000.0,0.00089755,120,"2024-08-16T19:07:41.747",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107791,1723835261772,"fUST",-1272.1456876,0.00096105,120,"2024-08-16T19:07:41.772",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107792,1723835261802,"fUST",-300.0,0.00099571,120,"2024-08-16T19:07:41.802",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107793,1723835261828,"fUST",-2000.0,0.00099572,120,"2024-08-16T19:07:41.828",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107794,1723835347113,"fUST",-2000.0,0.001118,120,"2024-08-16T19:09:07.113",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107795,1723835347137,"fUST",-259.25869447,0.00120691,30,"2024-08-16T19:09:07.137",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107796,1723835347160,"fUST",-2000.0,0.0012322,120,"2024-08-16T19:09:07.160",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107797,1723835347181,"fUST",-2000.0,0.0013289,120,"2024-08-16T19:09:07.181",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107798,1723835347205,"fUST",-1913.22560384,0.00142,28,"2024-08-16T19:09:07.205",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107799,1723835347225,"fUST",-2000.0,0.001421,120,"2024-08-16T19:09:07.225",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107800,1723835347247,"fUST",-2000.0,0.0014936,120,"2024-08-16T19:09:07.247",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107801,1723835347267,"fUST",-2000.0,0.0016059,120,"2024-08-16T19:09:07.267",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107802,1723835347288,"fUST",-2000.0,0.00172217,120,"2024-08-16T19:09:07.288",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107803,1723835347309,"fUST",-2000.0,0.0018559,120,"2024-08-16T19:09:07.309",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107804,1723835347329,"fUST",-156.76485272,0.001914,120,"2024-08-16T19:09:07.329",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107805,1723835347349,"fUST",-2000.0,0.00196332,120,"2024-08-16T19:09:07.349",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107806,1723835347370,"fUST",-2000.0,0.00210545,120,"2024-08-16T19:09:07.370",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107807,1723835347394,"fUST",-2000.0,0.00225785,120,"2024-08-16T19:09:07.394",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107808,1723835347416,"fUST",-919.83215956,0.0024002,120,"2024-08-16T19:09:07.416",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107809,1723835347452,"fUST",-1080.16784044,0.0024002,120,"2024-08-16T19:09:07.452",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107810,1723835347474,"fUST",-200.0,0.00247375,120,"2024-08-16T19:09:07.474",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107811,1723835347494,"fUST",-2000.0,0.0025152,120,"2024-08-16T19:09:07.494",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107812,1723835347515,"fUST",-4698.0200212,0.0026,120,"2024-08-16T19:09:07.515",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107813,1723835350172,"fUST",-6945.83656637,0.00099572,2,"2024-08-16T19:09:10.172",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107814,1723835350194,"fUST",-2264.50734973,0.0026,120,"2024-08-16T19:09:10.194",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107815,1723835352135,"fUST",-3037.47262907,0.0026,120,"2024-08-16T19:09:12.135",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107816,1723835352157,"fUST",-2699.0,0.0026,120,"2024-08-16T19:09:12.157",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107817,1723835352178,"fUST",-2000.0,0.0026951,120,"2024-08-16T19:09:12.178",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107818,1723835352200,"fUST",-4985.56680344,0.00273788,30,"2024-08-16T19:09:12.200",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107819,1723835352221,"fUST",-86078.78258414,0.00273898,2,"2024-08-16T19:09:12.221",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107825,1723835364101,"fUST",-8075.08276849,0.0025,120,"2024-08-16T19:09:24.101",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107832,1723835365094,"fUST",-12390.30896918,0.0025,120,"2024-08-16T19:09:25.094",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107833,1723835369240,"fUST",-85117.25542382,0.0025,120,"2024-08-16T19:09:29.240",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107834,1723835369262,"fUST",-79966.49510934,0.00273898,2,"2024-08-16T19:09:29.262",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107835,1723835371309,"fUST",2597.96390778,0.001,120,"2024-08-16T19:09:31.309",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107877,1723835432687,"fUST",-15392.34000001,0.001,120,"2024-08-16T19:10:32.687",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107909,1723835438307,"fUST",-11870.60821093,0.001,120,"2024-08-16T19:10:38.307",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107910,1723835438319,"fUST",-5695.28988128,0.001,120,"2024-08-16T19:10:38.319",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107911,1723835438329,"fUST",-238.43757642,0.00247375,120,"2024-08-16T19:10:38.329",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107912,1723835438338,"fUST",-3000.0,0.00269,120,"2024-08-16T19:10:38.338",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107913,1723835438347,"fUST",-4985.56680344,0.00273758,30,"2024-08-16T19:10:38.347",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107914,1723835438356,"fUST",-14942.28735218,0.00273898,2,"2024-08-16T19:10:38.356",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107915,1723835438365,"fUST",-151.0,0.00273973,120,"2024-08-16T19:10:38.365",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107916,1723835438375,"fUST",-151.0,0.00273973,120,"2024-08-16T19:10:38.375",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107917,1723835438384,"fUST",-151.0,0.00273973,120,"2024-08-16T19:10:38.384",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107918,1723835438394,"fUST",-151.0,0.00273973,120,"2024-08-16T19:10:38.394",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107919,1723835438403,"fUST",-151.0,0.00273973,120,"2024-08-16T19:10:38.403",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107920,1723835438412,"fUST",-176.026024,0.00273973,120,"2024-08-16T19:10:38.412",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107921,1723835438422,"fUST",-151.0,0.00273973,30,"2024-08-16T19:10:38.422",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107922,1723835438431,"fUST",-151.0,0.00273973,30,"2024-08-16T19:10:38.431",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107923,1723835438440,"fUST",-151.0,0.00273973,30,"2024-08-16T19:10:38.440",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107924,1723835438449,"fUST",-151.0,0.00273973,30,"2024-08-16T19:10:38.449",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107925,1723835438459,"fUST",-151.0,0.00273973,30,"2024-08-16T19:10:38.459",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107926,1723835438474,"fUST",-151.0,0.00273973,30,"2024-08-16T19:10:38.474",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107927,1723835438483,"fUST",-151.0,0.00273973,30,"2024-08-16T19:10:38.483",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107928,1723835438492,"fUST",-151.0,0.00273973,30,"2024-08-16T19:10:38.492",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107929,1723835438508,"fUST",-151.0,0.00273973,30,"2024-08-16T19:10:38.508",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107930,1723835438517,"fUST",-151.0,0.00273973,30,"2024-08-16T19:10:38.517",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107931,1723835438526,"fUST",-151.0,0.00273973,30,"2024-08-16T19:10:38.526",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107932,1723835438535,"fUST",-151.0,0.00273973,30,"2024-08-16T19:10:38.535",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107933,1723835438549,"fUST",-151.0,0.00273973,30,"2024-08-16T19:10:38.549",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107934,1723835438561,"fUST",-151.0,0.00273973,30,"2024-08-16T19:10:38.561",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107935,1723835438570,"fUST",-151.0,0.00273973,30,"2024-08-16T19:10:38.570",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107936,1723835438580,"fUST",-151.0,0.00273973,30,"2024-08-16T19:10:38.580",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107937,1723835438589,"fUST",-151.0,0.00273973,30,"2024-08-16T19:10:38.589",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107938,1723835438599,"fUST",-151.0,0.00273973,30,"2024-08-16T19:10:38.599",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107939,1723835438608,"fUST",-187.051643,0.00273973,30,"2024-08-16T19:10:38.608",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107940,1723835438618,"fUST",-222.878183,0.00273973,120,"2024-08-16T19:10:38.618",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107941,1723835438627,"fUST",-187.328398,0.00273973,120,"2024-08-16T19:10:38.627",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107942,1723835438636,"fUST",-151.0,0.00273973,120,"2024-08-16T19:10:38.636",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107943,1723835438646,"fUST",-151.0,0.00273973,120,"2024-08-16T19:10:38.646",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107944,1723835438659,"fUST",-151.0,0.00273973,120,"2024-08-16T19:10:38.659",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107945,1723835438669,"fUST",-151.0,0.00273973,120,"2024-08-16T19:10:38.669",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107946,1723835438679,"fUST",-151.0,0.00273973,120,"2024-08-16T19:10:38.679",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107947,1723835438690,"fUST",-158.860855,0.00273973,120,"2024-08-16T19:10:38.690",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107948,1723835438699,"fUST",-151.0,0.00273973,2,"2024-08-16T19:10:38.699",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107949,1723835438708,"fUST",-151.0,0.00273973,2,"2024-08-16T19:10:38.708",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107950,1723835438717,"fUST",-151.0,0.00273973,120,"2024-08-16T19:10:38.717",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107951,1723835438728,"fUST",-151.0,0.00273973,120,"2024-08-16T19:10:38.728",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107952,1723835438737,"fUST",-151.0,0.00273973,120,"2024-08-16T19:10:38.737",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107953,1723835438747,"fUST",-151.0,0.00273973,120,"2024-08-16T19:10:38.747",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107954,1723835438756,"fUST",-151.0,0.00273973,120,"2024-08-16T19:10:38.756",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107955,1723835438766,"fUST",-151.850972,0.00273973,120,"2024-08-16T19:10:38.766",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107956,1723835438775,"fUST",-151.0,0.00273973,120,"2024-08-16T19:10:38.775",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107957,1723835438785,"fUST",-151.0,0.00273973,120,"2024-08-16T19:10:38.785",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107958,1723835438794,"fUST",-194.563842,0.00273973,120,"2024-08-16T19:10:38.794",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107959,1723835438803,"fUST",-151.0,0.00273973,120,"2024-08-16T19:10:38.803",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107960,1723835438813,"fUST",-151.0,0.00273973,120,"2024-08-16T19:10:38.813",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107961,1723835438822,"fUST",-151.0,0.00273973,120,"2024-08-16T19:10:38.822",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107962,1723835438831,"fUST",-151.0,0.00273973,120,"2024-08-16T19:10:38.831",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107963,1723835438840,"fUST",-151.0,0.00273973,120,"2024-08-16T19:10:38.840",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107964,1723835438849,"fUST",-151.0,0.00273973,120,"2024-08-16T19:10:38.849",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107965,1723835438930,"fUST",-151.0,0.00273973,120,"2024-08-16T19:10:38.930",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107966,1723835438939,"fUST",-151.0,0.00273973,120,"2024-08-16T19:10:38.939",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107967,1723835438949,"fUST",-151.0,0.00273973,120,"2024-08-16T19:10:38.949",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107968,1723835438958,"fUST",-151.0,0.00273973,120,"2024-08-16T19:10:38.958",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107969,1723835438967,"fUST",-151.0,0.00273973,120,"2024-08-16T19:10:38.967",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107970,1723835438976,"fUST",-151.0,0.00273973,120,"2024-08-16T19:10:38.976",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107971,1723835438985,"fUST",-151.0,0.00273973,120,"2024-08-16T19:10:38.985",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107972,1723835438994,"fUST",-151.0,0.00273973,120,"2024-08-16T19:10:38.994",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107973,1723835439009,"fUST",-151.0,0.00273973,120,"2024-08-16T19:10:39.009",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107974,1723835439021,"fUST",-151.0,0.00273973,120,"2024-08-16T19:10:39.021",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107975,1723835439030,"fUST",-174.49645,0.00273973,120,"2024-08-16T19:10:39.030",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107976,1723835439039,"fUST",-151.0,0.00273973,120,"2024-08-16T19:10:39.039",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107977,1723835439048,"fUST",-151.0,0.00273973,120,"2024-08-16T19:10:39.048",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107978,1723835439057,"fUST",-151.0,0.00273973,120,"2024-08-16T19:10:39.057",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107979,1723835439068,"fUST",-151.0,0.00273973,120,"2024-08-16T19:10:39.068",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107980,1723835439077,"fUST",-173.403284,0.00273973,120,"2024-08-16T19:10:39.077",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107981,1723835439087,"fUST",-268.470956,0.00273973,120,"2024-08-16T19:10:39.087",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107982,1723835439096,"fUST",-173.403284,0.00273973,120,"2024-08-16T19:10:39.096",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107983,1723835439106,"fUST",-173.403284,0.00273973,120,"2024-08-16T19:10:39.106",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107984,1723835439115,"fUST",-173.403284,0.00273973,120,"2024-08-16T19:10:39.115",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107985,1723835439124,"fUST",-173.403284,0.00273973,120,"2024-08-16T19:10:39.124",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107986,1723835439134,"fUST",-4985.56680345,0.002744,30,"2024-08-16T19:10:39.134",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107987,1723835439143,"fUST",-22529.4333924,0.002745,60,"2024-08-16T19:10:39.143",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107988,1723835439152,"fUST",-2000.0,0.0029494,120,"2024-08-16T19:10:39.152",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107989,1723835439162,"fUST",-7006.0,0.003,120,"2024-08-16T19:10:39.162",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107990,1723835439172,"fUST",-883.26108328,0.003216,120,"2024-08-16T19:10:39.172",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107991,1723835439181,"fUST",-2000.0,0.003217,120,"2024-08-16T19:10:39.181",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107992,1723835439190,"fUST",-280.12797765,0.00331992,2,"2024-08-16T19:10:39.190",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107993,1723835439200,"fUST",-324.07336809,0.00331992,60,"2024-08-16T19:10:39.200",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107994,1723835439209,"fUST",-2280.94328091,0.00331992,3,"2024-08-16T19:10:39.209",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107995,1723835439218,"fUST",-2501.0,0.00355,120,"2024-08-16T19:10:39.218",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107996,1723835439227,"fUST",-2501.0,0.00365,120,"2024-08-16T19:10:39.227",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107997,1723835439236,"fUST",-883.26108327,0.00366175,120,"2024-08-16T19:10:39.236",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107998,1723835439246,"fUST",-2501.0,0.00375,120,"2024-08-16T19:10:39.246",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335107999,1723835439256,"fUST",-2000.0,0.00381585,120,"2024-08-16T19:10:39.256",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108000,1723835439265,"fUST",-2501.0,0.00385,120,"2024-08-16T19:10:39.265",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108001,1723835439274,"fUST",-2501.0,0.00395,120,"2024-08-16T19:10:39.274",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108002,1723835439284,"fUST",-740874.13379384,0.00396,120,"2024-08-16T19:10:39.284",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108003,1723835439318,"fUST",-2026.76720729,0.00396,120,"2024-08-16T19:10:39.318",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108004,1723835439714,"fUST",-14683.46024992,0.00396,120,"2024-08-16T19:10:39.714",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108011,1723835440514,"fUST",-173.403284,0.00273973,120,"2024-08-16T19:10:40.514",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108012,1723835440525,"fUST",-173.403284,0.00273973,120,"2024-08-16T19:10:40.525",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108013,1723835440535,"fUST",-173.403284,0.00273973,120,"2024-08-16T19:10:40.535",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108014,1723835440546,"fUST",-173.403284,0.00273973,120,"2024-08-16T19:10:40.546",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108015,1723835440555,"fUST",-173.403284,0.00273973,120,"2024-08-16T19:10:40.555",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108016,1723835440565,"fUST",-173.403284,0.00273973,120,"2024-08-16T19:10:40.565",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108017,1723835440574,"fUST",-173.403284,0.00273973,120,"2024-08-16T19:10:40.574",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108018,1723835440583,"fUST",-33009.78780419,0.00396,120,"2024-08-16T19:10:40.583",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108024,1723835443329,"fUST",-173.403284,0.00273973,120,"2024-08-16T19:10:43.329",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108025,1723835443338,"fUST",-173.403284,0.00273973,120,"2024-08-16T19:10:43.338",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108026,1723835443347,"fUST",-173.403284,0.00273973,120,"2024-08-16T19:10:43.347",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108027,1723835443356,"fUST",-173.403284,0.00273973,120,"2024-08-16T19:10:43.356",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108028,1723835443366,"fUST",-173.403284,0.00273973,120,"2024-08-16T19:10:43.366",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108029,1723835443376,"fUST",-806.16496874,0.00396,120,"2024-08-16T19:10:43.376",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108039,1723835443916,"fUST",-8457.1417849,0.00396,120,"2024-08-16T19:10:43.916",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108044,1723835443929,"fUST",-6197.90370786,0.00396,120,"2024-08-16T19:10:43.929",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108079,1723835446370,"fUST",-173.403284,0.00273973,120,"2024-08-16T19:10:46.370",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108081,1723835446380,"fUST",-173.403284,0.00273973,120,"2024-08-16T19:10:46.380",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108082,1723835446390,"fUST",-173.403292,0.00273973,120,"2024-08-16T19:10:46.390",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108083,1723835446399,"fUST",-15304.61463065,0.00396,120,"2024-08-16T19:10:46.399",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108084,1723835446439,"fUST",-42303.73814982,0.00396,120,"2024-08-16T19:10:46.439",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108090,1723835620896,"fUST",2280.94328091,9.999e-05,3,"2024-08-16T19:13:40.896",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108091,1723835624879,"fUST",2127.39988805,9.999e-05,2,"2024-08-16T19:13:44.879",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108092,1723835661779,"fUST",451.05634488,8.019e-05,2,"2024-08-16T19:14:21.779",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108093,1723835680890,"fUST",280.12797765,9.999e-05,2,"2024-08-16T19:14:40.890",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108095,1723835732797,"fUST",-211.01732116,0.00014245,2,"2024-08-16T19:15:32.797",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108096,1723835732823,"fUST",-290.83616093,0.00014519,2,"2024-08-16T19:15:32.823",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108097,1723835732846,"fUST",-151.0,0.0003,120,"2024-08-16T19:15:32.846",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108098,1723835732868,"fUST",-151.0,0.0003,120,"2024-08-16T19:15:32.868",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108099,1723835732891,"fUST",-12918.044,0.00047798,30,"2024-08-16T19:15:32.891",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108106,1723836170050,"fUST",-166.953447,0.00014247,2,"2024-08-16T19:22:50.050",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108107,1723836170081,"fUST",-500.0,0.0004352,30,"2024-08-16T19:22:50.081",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108108,1723836170117,"fUST",-500.0,0.00044599,30,"2024-08-16T19:22:50.117",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108109,1723836170146,"fUST",-700.0,0.00045324,30,"2024-08-16T19:22:50.146",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108110,1723836170178,"fUST",-465.54669173,0.00048373,15,"2024-08-16T19:22:50.178",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108111,1723836170206,"fUST",-207.4367972,0.00061479,60,"2024-08-16T19:22:50.206",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108112,1723836170338,"fUST",-3000.0,0.00069,120,"2024-08-16T19:22:50.338",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108113,1723836170368,"fUST",-3912.100565,0.0006901,120,"2024-08-16T19:22:50.368",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108114,1723836170394,"fUST",-205.826204,0.00074386,120,"2024-08-16T19:22:50.394",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108115,1723836170421,"fUST",-24900.0,0.00081785,2,"2024-08-16T19:22:50.421",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108116,1723836170448,"fUST",-167.929266,0.00082418,2,"2024-08-16T19:22:50.448",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108117,1723836170473,"fUST",-302.0,0.0009,120,"2024-08-16T19:22:50.473",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108118,1723836170497,"fUST",-151.0,0.001,120,"2024-08-16T19:22:50.497",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108126,1723836335117,"fUST",-150.0,0.00069,120,"2024-08-16T19:25:35.117",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108127,1723836335139,"fUST",-500.0,0.001,120,"2024-08-16T19:25:35.139",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108128,1723836335161,"fUST",-1249.95061163,0.0012,120,"2024-08-16T19:25:35.161",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108129,1723836350113,"fUST",-351.42378007,0.0012,120,"2024-08-16T19:25:50.113",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108130,1723836350135,"fUST",-324.07336807,0.0012121,30,"2024-08-16T19:25:50.135",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108131,1723836350157,"fUST",-483.31269876,0.0012121,14,"2024-08-16T19:25:50.157",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108137,1723836426123,"fUST",-233.90221017,0.0012,120,"2024-08-16T19:27:06.123",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108138,1723836434125,"fUST",-266.09778983,0.0012,120,"2024-08-16T19:27:14.125",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108139,1723836434147,"fUST",-235.17887576,0.0012,120,"2024-08-16T19:27:14.147",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108140,1723836438157,"fUST",-264.82112424,0.0012,120,"2024-08-16T19:27:18.157",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108141,1723836438187,"fUST",-3.31362822,0.00136986,120,"2024-08-16T19:27:18.187",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108144,1723836441122,"fUST",-163.63981878,0.00136986,120,"2024-08-16T19:27:21.122",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108145,1723836441152,"fUST",-465.64609967,0.00146919,14,"2024-08-16T19:27:21.152",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108146,1723836441180,"fUST",-259.25869447,0.00146919,30,"2024-08-16T19:27:21.180",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108147,1723836441208,"fUST",-349.6786356,0.0019,5,"2024-08-16T19:27:21.208",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108148,1723836441236,"fUST",-306.76485272,0.001925,120,"2024-08-16T19:27:21.236",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108149,1723836441266,"fUST",-1769.50365877,0.00197,120,"2024-08-16T19:27:21.266",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108151,1723836446118,"fUST",-1230.49634123,0.00197,120,"2024-08-16T19:27:26.118",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108152,1723836446141,"fUST",-747.18085055,0.002,120,"2024-08-16T19:27:26.141",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108153,1723836449115,"fUST",-3465.24578185,0.002,120,"2024-08-16T19:27:29.115",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108163,1723836543047,"fUST",-165.05787817,0.00015,2,"2024-08-16T19:29:03.047",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108164,1723836543074,"fUST",-1611.98831901,0.00018,2,"2024-08-16T19:29:03.074",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108165,1723836543103,"fUST",-1555.69422393,0.00018,2,"2024-08-16T19:29:03.103",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108166,1723836543130,"fUST",-476087.06507091,0.00024,60,"2024-08-16T19:29:03.130",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108168,1723836546103,"fUST",-3332.74042111,0.00024,60,"2024-08-16T19:29:06.103",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108169,1723836552178,"fUST",-3017.72006479,0.00088,120,"2024-08-16T19:29:12.178",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108170,1723836552201,"fUST",-156.76484272,0.001925,120,"2024-08-16T19:29:12.201",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108171,1723836552225,"fUST",-3000.0,0.00199,120,"2024-08-16T19:29:12.225",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108172,1723836552247,"fUST",-21358.3893676,0.002,120,"2024-08-16T19:29:12.247",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108173,1723836552269,"fUST",-500.0,0.002,120,"2024-08-16T19:29:12.269",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108174,1723836552291,"fUST",-7082.5549,0.002,2,"2024-08-16T19:29:12.291",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108175,1723836552314,"fUST",-2502.0,0.00215,120,"2024-08-16T19:29:12.314",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108176,1723836552336,"fUST",-2502.0,0.00225,120,"2024-08-16T19:29:12.336",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108177,1723836552359,"fUST",-2502.0,0.00235,120,"2024-08-16T19:29:12.359",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108178,1723836552381,"fUST",-2502.0,0.00245,120,"2024-08-16T19:29:12.381",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108179,1723836552404,"fUST",-2502.0,0.00255,120,"2024-08-16T19:29:12.404",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108180,1723836552425,"fUST",-15000.0,0.0026,120,"2024-08-16T19:29:12.425",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108181,1723836552447,"fUST",-2502.0,0.00265,120,"2024-08-16T19:29:12.447",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108182,1723836552471,"fUST",-1674.07240336,0.002699,28,"2024-08-16T19:29:12.471",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108183,1723836552492,"fUST",-2300.91980196,0.0027,120,"2024-08-16T19:29:12.492",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108184,1723836552514,"fUST",-19011.4349553,0.00273871,2,"2024-08-16T19:29:12.514",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108185,1723836552537,"fUST",-1175.89310503,0.00273873,120,"2024-08-16T19:29:12.537",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108186,1723836552561,"fUST",-23930.5428507,0.00273963,60,"2024-08-16T19:29:12.561",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108187,1723836552584,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:12.584",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108188,1723836552607,"fUST",-298.22925,0.00273973,120,"2024-08-16T19:29:12.607",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108189,1723836552629,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:12.629",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108190,1723836552652,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:12.652",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108191,1723836552674,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:12.674",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108192,1723836552696,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:12.696",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108193,1723836552719,"fUST",-218.7901,0.00273973,120,"2024-08-16T19:29:12.719",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108194,1723836552741,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:12.741",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108195,1723836552764,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:12.764",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108196,1723836552787,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:12.787",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108197,1723836552810,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:12.810",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108198,1723836552832,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:12.832",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108199,1723836552856,"fUST",-151.850972,0.00273973,120,"2024-08-16T19:29:12.856",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108200,1723836552879,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:12.879",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108201,1723836552902,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:12.902",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108202,1723836552925,"fUST",-194.563842,0.00273973,120,"2024-08-16T19:29:12.925",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108203,1723836552948,"fUST",-589.463578,0.00273973,120,"2024-08-16T19:29:12.948",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108204,1723836552971,"fUST",-589.463578,0.00273973,120,"2024-08-16T19:29:12.971",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108205,1723836552994,"fUST",-589.463578,0.00273973,120,"2024-08-16T19:29:12.994",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108206,1723836553022,"fUST",-589.463578,0.00273973,120,"2024-08-16T19:29:13.022",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108207,1723836553044,"fUST",-589.463578,0.00273973,120,"2024-08-16T19:29:13.044",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108208,1723836553067,"fUST",-589.463578,0.00273973,120,"2024-08-16T19:29:13.067",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108209,1723836553092,"fUST",-589.463578,0.00273973,120,"2024-08-16T19:29:13.092",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108210,1723836553115,"fUST",-589.463578,0.00273973,120,"2024-08-16T19:29:13.115",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108211,1723836553137,"fUST",-589.463578,0.00273973,120,"2024-08-16T19:29:13.137",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108212,1723836553159,"fUST",-589.463578,0.00273973,120,"2024-08-16T19:29:13.159",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108213,1723836553183,"fUST",-589.463578,0.00273973,120,"2024-08-16T19:29:13.183",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108214,1723836553208,"fUST",-589.463578,0.00273973,120,"2024-08-16T19:29:13.208",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108215,1723836553231,"fUST",-589.463578,0.00273973,120,"2024-08-16T19:29:13.231",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108216,1723836553253,"fUST",-589.463578,0.00273973,120,"2024-08-16T19:29:13.253",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108218,1723836553275,"fUST",-589.463578,0.00273973,120,"2024-08-16T19:29:13.275",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108219,1723836553298,"fUST",-589.463578,0.00273973,120,"2024-08-16T19:29:13.298",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108220,1723836553324,"fUST",-311.39858,0.00273973,120,"2024-08-16T19:29:13.324",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108221,1723836553350,"fUST",-589.463578,0.00273973,120,"2024-08-16T19:29:13.350",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108222,1723836553374,"fUST",-311.39858,0.00273973,120,"2024-08-16T19:29:13.374",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108223,1723836553397,"fUST",-589.463578,0.00273973,120,"2024-08-16T19:29:13.397",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108224,1723836553420,"fUST",-311.39858,0.00273973,120,"2024-08-16T19:29:13.420",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108225,1723836553444,"fUST",-589.463578,0.00273973,120,"2024-08-16T19:29:13.444",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108226,1723836553466,"fUST",-311.39858,0.00273973,120,"2024-08-16T19:29:13.466",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108227,1723836553488,"fUST",-589.463588,0.00273973,120,"2024-08-16T19:29:13.488",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108228,1723836553511,"fUST",-311.39858,0.00273973,120,"2024-08-16T19:29:13.511",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108229,1723836553536,"fUST",-311.39858,0.00273973,120,"2024-08-16T19:29:13.536",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108230,1723836553558,"fUST",-311.39858,0.00273973,120,"2024-08-16T19:29:13.558",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108231,1723836553581,"fUST",-311.39858,0.00273973,120,"2024-08-16T19:29:13.581",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108232,1723836553606,"fUST",-311.39858,0.00273973,120,"2024-08-16T19:29:13.606",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108233,1723836553629,"fUST",-311.39858,0.00273973,120,"2024-08-16T19:29:13.629",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108234,1723836553653,"fUST",-311.39858,0.00273973,120,"2024-08-16T19:29:13.653",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108235,1723836553676,"fUST",-311.39858,0.00273973,120,"2024-08-16T19:29:13.676",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108236,1723836553699,"fUST",-311.39858,0.00273973,120,"2024-08-16T19:29:13.699",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108237,1723836553723,"fUST",-311.39858,0.00273973,120,"2024-08-16T19:29:13.723",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108238,1723836553746,"fUST",-311.39858,0.00273973,120,"2024-08-16T19:29:13.746",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108239,1723836553769,"fUST",-311.39858,0.00273973,120,"2024-08-16T19:29:13.769",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108240,1723836553791,"fUST",-311.39858,0.00273973,120,"2024-08-16T19:29:13.791",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108241,1723836553814,"fUST",-311.39858,0.00273973,120,"2024-08-16T19:29:13.814",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108242,1723836553902,"fUST",-311.39858,0.00273973,120,"2024-08-16T19:29:13.902",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108243,1723836553930,"fUST",-310.06461629,0.00273973,120,"2024-08-16T19:29:13.930",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108244,1723836554036,"fUST",-1.33396371,0.00273973,120,"2024-08-16T19:29:14.036",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108245,1723836554060,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:14.060",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108246,1723836554083,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:14.083",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108247,1723836554109,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:14.109",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108248,1723836554134,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:14.134",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108249,1723836554157,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:14.157",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108250,1723836554182,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:14.182",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108251,1723836554207,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:14.207",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108252,1723836554234,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:14.234",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108253,1723836554261,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:14.261",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108254,1723836554284,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:14.284",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108255,1723836554307,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:14.307",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108256,1723836554331,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:14.331",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108257,1723836554355,"fUST",-183.654232,0.00273973,120,"2024-08-16T19:29:14.355",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108258,1723836554377,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:14.377",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108259,1723836554402,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:14.402",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108260,1723836554425,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:14.425",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108261,1723836554448,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:14.448",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108262,1723836554471,"fUST",-190.809359,0.00273973,120,"2024-08-16T19:29:14.471",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108263,1723836554494,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:14.494",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108264,1723836554518,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:14.518",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108265,1723836554541,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:14.541",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108266,1723836554564,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:14.564",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108267,1723836554587,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:14.587",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108268,1723836554610,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:14.610",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108269,1723836554634,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:14.634",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108270,1723836554659,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:14.659",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108271,1723836554681,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:14.681",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108272,1723836554705,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:14.705",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108273,1723836554731,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:14.731",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108274,1723836554754,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:14.754",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108275,1723836554777,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:14.777",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108276,1723836554800,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:14.800",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108277,1723836554824,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:14.824",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108278,1723836554847,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:14.847",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108279,1723836554871,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:14.871",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108280,1723836554895,"fUST",-162.7502,0.00273973,120,"2024-08-16T19:29:14.895",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108281,1723836554919,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:14.919",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108282,1723836554941,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:14.941",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108283,1723836554963,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:14.963",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108284,1723836554988,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:14.988",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108285,1723836555013,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:15.013",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108286,1723836555040,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:15.040",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108287,1723836555068,"fUST",-247.999048,0.00273973,120,"2024-08-16T19:29:15.068",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108288,1723836555094,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:15.094",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108289,1723836555128,"fUST",-158.860855,0.00273973,120,"2024-08-16T19:29:15.128",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108290,1723836555151,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:15.151",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108291,1723836555174,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:15.174",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108292,1723836555197,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:15.197",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108293,1723836555220,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:15.220",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108294,1723836555243,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:15.243",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108295,1723836555266,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:15.266",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108296,1723836555288,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:15.288",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108297,1723836555311,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:15.311",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108298,1723836555333,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:15.333",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108299,1723836555360,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:15.360",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108300,1723836555382,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:15.382",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108301,1723836555405,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:15.405",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108302,1723836555429,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:15.429",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108303,1723836555452,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:15.452",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108304,1723836555476,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:15.476",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108305,1723836555499,"fUST",-151.0,0.00273973,120,"2024-08-16T19:29:15.499",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108306,1723836555523,"fUST",-268.470956,0.00273973,120,"2024-08-16T19:29:15.523",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108307,1723836555545,"fUST",-151.0,0.00273973,2,"2024-08-16T19:29:15.545",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108308,1723836555567,"fUST",-151.0,0.00273973,2,"2024-08-16T19:29:15.567",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108309,1723836555589,"fUST",-2502.0,0.00275,120,"2024-08-16T19:29:15.589",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108310,1723836555613,"fUST",-22986.67324354,0.00276,120,"2024-08-16T19:29:15.613",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108311,1723836558141,"fUST",-259.25869447,0.0024242,30,"2024-08-16T19:29:18.141",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108312,1723836558163,"fUST",-5188.32191366,0.00276,120,"2024-08-16T19:29:18.163",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108313,1723836558186,"fUST",-2502.0,0.00285,120,"2024-08-16T19:29:18.186",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108314,1723836558208,"fUST",-1000.0,0.0029397,120,"2024-08-16T19:29:18.208",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108315,1723836558230,"fUST",-2502.0,0.00295,120,"2024-08-16T19:29:18.230",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108316,1723836558252,"fUST",-10730.18911922,0.00297,120,"2024-08-16T19:29:18.252",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108319,1723836571104,"fUST",-6052.14435956,0.00297,120,"2024-08-16T19:29:31.104",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108398,1723836632479,"fUST",-486.54876236,0.00050442,30,"2024-08-16T19:30:32.479",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108399,1723836632489,"fUST",-194.02503763,0.00197,120,"2024-08-16T19:30:32.489",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108525,1723836639234,"fUST",-2805.97496237,0.00197,120,"2024-08-16T19:30:39.234",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108526,1723836639245,"fUST",-3000.0,0.00197,120,"2024-08-16T19:30:39.245",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108527,1723836639257,"fUST",-3000.0,0.00258,120,"2024-08-16T19:30:39.257",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108528,1723836639267,"fUST",-156.76484272,0.002874,120,"2024-08-16T19:30:39.267",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108529,1723836639276,"fUST",-38534.45574622,0.00295,120,"2024-08-16T19:30:39.276",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108530,1723836639286,"fUST",-1000.0,0.003,120,"2024-08-16T19:30:39.286",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108531,1723836639297,"fUST",-925.0,0.003,120,"2024-08-16T19:30:39.297",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108532,1723836639307,"fUST",-2502.0,0.00305,120,"2024-08-16T19:30:39.307",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108533,1723836639317,"fUST",-2502.0,0.00315,120,"2024-08-16T19:30:39.317",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108534,1723836639327,"fUST",-2502.0,0.00325,120,"2024-08-16T19:30:39.327",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108535,1723836639338,"fUST",-159.21,0.003303,87,"2024-08-16T19:30:39.338",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108536,1723836639432,"fUST",-2502.0,0.00335,120,"2024-08-16T19:30:39.432",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108537,1723836639442,"fUST",-1175.893105,0.00344252,120,"2024-08-16T19:30:39.442",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108538,1723836639451,"fUST",-2502.0,0.00345,120,"2024-08-16T19:30:39.451",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108539,1723836639461,"fUST",-5000.0,0.0035,90,"2024-08-16T19:30:39.461",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108540,1723836639470,"fUST",-2502.0,0.00355,120,"2024-08-16T19:30:39.470",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108541,1723836639481,"fUST",-2502.0,0.00365,120,"2024-08-16T19:30:39.481",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108542,1723836639492,"fUST",-2502.0,0.00375,120,"2024-08-16T19:30:39.492",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108543,1723836639502,"fUST",-2502.0,0.00385,120,"2024-08-16T19:30:39.502",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108544,1723836639511,"fUST",-5000.0,0.0039,120,"2024-08-16T19:30:39.511",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108545,1723836639520,"fUST",-200.0,0.00394747,120,"2024-08-16T19:30:39.520",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108546,1723836639531,"fUST",-2502.0,0.00395,120,"2024-08-16T19:30:39.531",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108547,1723836639540,"fUST",-20000.0,0.0039599,120,"2024-08-16T19:30:39.540",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108548,1723836639550,"fUST",-2000.0,0.00396,120,"2024-08-16T19:30:39.550",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108549,1723836639560,"fUST",-4985.56680345,0.00396337,120,"2024-08-16T19:30:39.560",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108550,1723836639570,"fUST",-7006.0,0.004,120,"2024-08-16T19:30:39.570",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108551,1723836639581,"fUST",-14716.936872,0.004,120,"2024-08-16T19:30:39.581",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108552,1723836639591,"fUST",-10000.0,0.004,90,"2024-08-16T19:30:39.591",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108553,1723836639601,"fUST",-2501.0,0.00405,120,"2024-08-16T19:30:39.601",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108554,1723836639612,"fUST",-1175.893105,0.00414632,120,"2024-08-16T19:30:39.612",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108555,1723836639623,"fUST",-2501.0,0.00415,120,"2024-08-16T19:30:39.623",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108556,1723836639632,"fUST",-183.939543,0.004225,120,"2024-08-16T19:30:39.632",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108557,1723836639643,"fUST",-2501.0,0.00425,120,"2024-08-16T19:30:39.643",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108558,1723836639655,"fUST",-2501.0,0.00435,120,"2024-08-16T19:30:39.655",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108559,1723836639666,"fUST",-5000.0,0.0044,120,"2024-08-16T19:30:39.666",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108560,1723836639675,"fUST",-23930.5428507,0.00442895,120,"2024-08-16T19:30:39.675",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108561,1723836639686,"fUST",-2000.0,0.00442905,120,"2024-08-16T19:30:39.686",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108562,1723836639696,"fUST",-2501.0,0.00445,120,"2024-08-16T19:30:39.696",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108563,1723836639706,"fUST",-5000.0,0.0045,120,"2024-08-16T19:30:39.706",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108564,1723836639717,"fUST",-150.0,0.0045,120,"2024-08-16T19:30:39.717",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108565,1723836639728,"fUST",-2501.0,0.00455,120,"2024-08-16T19:30:39.728",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108566,1723836639738,"fUST",-5000.0,0.0046,120,"2024-08-16T19:30:39.738",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108567,1723836639748,"fUST",-2501.0,0.00465,120,"2024-08-16T19:30:39.748",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108568,1723836639758,"fUST",-5000.0,0.0047,120,"2024-08-16T19:30:39.758",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108569,1723836639768,"fUST",-2501.0,0.00475,120,"2024-08-16T19:30:39.768",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108570,1723836639778,"fUST",-150.0,0.00475,120,"2024-08-16T19:30:39.778",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108571,1723836639787,"fUST",-597064.99289943,0.004797,120,"2024-08-16T19:30:39.787",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108572,1723836639960,"fUST",-29.79275027,0.004797,120,"2024-08-16T19:30:39.960",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108592,1723836640854,"fUST",-25.98913446,0.004797,120,"2024-08-16T19:30:40.854",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108593,1723836640865,"fUST",-349.6786356,0.004797,120,"2024-08-16T19:30:40.865",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108608,1723836646779,"fUST",-55.69740729,0.0028495,120,"2024-08-16T19:30:46.779",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108609,1723836646811,"fUST",-56.78803461,0.0028495,120,"2024-08-16T19:30:46.811",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108616,1723836709680,"fUST",8330.0,0.00014245,2,"2024-08-16T19:31:49.680",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108617,1723836709704,"fUST",7703.25683134,0.00014245,2,"2024-08-16T19:31:49.704",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108618,1723836709725,"fUST",472.64380678,0.00014245,2,"2024-08-16T19:31:49.725",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108625,1723836745774,"fUST",500.90807304,7.911e-05,2,"2024-08-16T19:32:25.774",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108629,1723836810698,"fUST",14584.26721635,9.589e-05,2,"2024-08-16T19:33:30.698",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108630,1723836819887,"fUST",-493.12601984,0.00012989,2,"2024-08-16T19:33:39.887",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108631,1723836819913,"fUST",-46552.54921616,0.00013971,2,"2024-08-16T19:33:39.913",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108652,1723837048281,"fUST",-2584.3384,0.00013697,2,"2024-08-16T19:37:28.281",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108653,1723837048306,"fUST",-182.2907837,0.00013697,2,"2024-08-16T19:37:28.306",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108654,1723837048332,"fUST",-160.33534964,0.00013698,2,"2024-08-16T19:37:28.332",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108655,1723837048358,"fUST",-231.99090105,0.00013698,2,"2024-08-16T19:37:28.358",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108656,1723837048382,"fUST",-158.01490399,0.00013971,2,"2024-08-16T19:37:28.382",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108657,1723837048407,"fUST",-493.12601984,0.00013971,2,"2024-08-16T19:37:28.407",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108658,1723837048432,"fUST",-493.12601984,0.00014245,2,"2024-08-16T19:37:28.432",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108659,1723837048457,"fUST",-240.74853049,0.00017266,2,"2024-08-16T19:37:28.457",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108660,1723837048481,"fUST",-1260.16836963,0.0002,2,"2024-08-16T19:37:28.481",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108661,1723837048506,"fUST",-121865.31721619,0.0002,2,"2024-08-16T19:37:28.506",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108730,1723837544116,"fUST",-591.0989827,0.00013597,2,"2024-08-16T19:45:44.116",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108731,1723837544140,"fUST",-62.37888805,0.00014245,2,"2024-08-16T19:45:44.140",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108732,1723837551101,"fUST",-185.77579704,0.00014245,2,"2024-08-16T19:45:51.101",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108736,1723837631142,"fUST",-2459.60147134,0.0002,2,"2024-08-16T19:47:11.142",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108738,1723837633111,"fUST",-893.3687658,0.0002,2,"2024-08-16T19:47:13.111",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108739,1723837642167,"fUST",-982.7654346,0.0002,2,"2024-08-16T19:47:22.167",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108740,1723837648099,"fUST",-153.0,0.0002,2,"2024-08-16T19:47:28.099",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108746,1723837746121,"fUST",-55.23523681,0.0002,2,"2024-08-16T19:49:06.121",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108747,1723837746145,"fUST",-1699.96651214,0.00024242,2,"2024-08-16T19:49:06.145",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108748,1723837746169,"fUST",-162.8626633,0.00041785,120,"2024-08-16T19:49:06.169",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108749,1723837746190,"fUST",-500.0,0.00043272,30,"2024-08-16T19:49:06.190",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108750,1723837746212,"fUST",-500.0,0.0004344,30,"2024-08-16T19:49:06.212",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108751,1723837746235,"fUST",-500.0,0.0004357,30,"2024-08-16T19:49:06.235",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108752,1723837746256,"fUST",-500.0,0.00043693,30,"2024-08-16T19:49:06.256",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108753,1723837746280,"fUST",-500.0,0.00043795,30,"2024-08-16T19:49:06.280",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108754,1723837746303,"fUST",-500.0,0.0004427,30,"2024-08-16T19:49:06.303",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108755,1723837746327,"fUST",-320.0,0.00044339,30,"2024-08-16T19:49:06.327",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108756,1723837746349,"fUST",-490.35456642,0.0004434,30,"2024-08-16T19:49:06.349",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108759,1723837754106,"fUST",-9.64543358,0.0004434,30,"2024-08-16T19:49:14.106",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108760,1723837754128,"fUST",-256.17563328,0.00044801,30,"2024-08-16T19:49:14.128",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108761,1723837756102,"fUST",-243.82436672,0.00044801,30,"2024-08-16T19:49:16.102",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108762,1723837756123,"fUST",-500.0,0.00045024,30,"2024-08-16T19:49:16.123",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108763,1723837756145,"fUST",-500.0,0.00045197,30,"2024-08-16T19:49:16.145",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108764,1723837756165,"fUST",-500.0,0.00045474,30,"2024-08-16T19:49:16.165",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108765,1723837756186,"fUST",-4170.6228,0.00045533,30,"2024-08-16T19:49:16.186",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108766,1723837756207,"fUST",-500.0,0.0004574,30,"2024-08-16T19:49:16.207",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108767,1723837756228,"fUST",-500.0,0.00045767,30,"2024-08-16T19:49:16.228",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108768,1723837756248,"fUST",-500.0,0.00045915,30,"2024-08-16T19:49:16.248",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108769,1723837756268,"fUST",-500.0,0.00045951,30,"2024-08-16T19:49:16.268",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108770,1723837756296,"fUST",-500.0,0.00045962,30,"2024-08-16T19:49:16.296",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108771,1723837756316,"fUST",-500.0,0.00045965,30,"2024-08-16T19:49:16.316",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108772,1723837756336,"fUST",-500.0,0.00046306,30,"2024-08-16T19:49:16.336",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108773,1723837756356,"fUST",-500.0,0.00046479,30,"2024-08-16T19:49:16.356",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108774,1723837756376,"fUST",-607.6046529,0.00050136,120,"2024-08-16T19:49:16.376",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108775,1723837756396,"fUST",-500.0,0.00052687,120,"2024-08-16T19:49:16.396",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108776,1723837756421,"fUST",-500.0,0.00052687,120,"2024-08-16T19:49:16.421",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108777,1723837756442,"fUST",-500.0,0.00052687,120,"2024-08-16T19:49:16.442",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108778,1723837756464,"fUST",-500.0,0.00052687,120,"2024-08-16T19:49:16.464",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108779,1723837756487,"fUST",-500.0,0.00052687,120,"2024-08-16T19:49:16.487",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108780,1723837756508,"fUST",-500.0,0.00052687,120,"2024-08-16T19:49:16.508",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108781,1723837756531,"fUST",-407.82017328,0.00052687,120,"2024-08-16T19:49:16.531",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108782,1723837756551,"fUST",-7200.0,0.00052688,120,"2024-08-16T19:49:16.551",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108783,1723837756572,"fUST",-153.0,0.00060531,60,"2024-08-16T19:49:16.572",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108784,1723837756592,"fUST",-153.0,0.00060531,60,"2024-08-16T19:49:16.592",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108785,1723837756615,"fUST",-207.4367972,0.00060531,60,"2024-08-16T19:49:16.615",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108786,1723837756636,"fUST",-153.0,0.00060531,60,"2024-08-16T19:49:16.636",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108787,1723837756660,"fUST",-153.0,0.00060531,60,"2024-08-16T19:49:16.660",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108788,1723837756683,"fUST",-207.4367972,0.00060531,60,"2024-08-16T19:49:16.683",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108789,1723837756777,"fUST",-153.0,0.00060531,60,"2024-08-16T19:49:16.777",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108790,1723837756800,"fUST",-153.0,0.00060531,60,"2024-08-16T19:49:16.800",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108791,1723837756821,"fUST",-207.4367972,0.00060531,60,"2024-08-16T19:49:16.821",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108792,1723837756843,"fUST",-153.0,0.00060531,60,"2024-08-16T19:49:16.843",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108793,1723837756864,"fUST",-153.0,0.00060531,60,"2024-08-16T19:49:16.864",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108794,1723837756885,"fUST",-207.4367972,0.00060531,60,"2024-08-16T19:49:16.885",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108795,1723837756906,"fUST",-153.0,0.00060531,60,"2024-08-16T19:49:16.906",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108796,1723837756928,"fUST",-207.4367972,0.00060531,60,"2024-08-16T19:49:16.928",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108797,1723837756950,"fUST",-207.4367972,0.00060531,60,"2024-08-16T19:49:16.950",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108798,1723837756972,"fUST",-207.4367972,0.00060531,60,"2024-08-16T19:49:16.972",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108799,1723837756993,"fUST",-207.4367972,0.00060531,60,"2024-08-16T19:49:16.993",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108800,1723837757023,"fUST",-207.4367972,0.00060531,60,"2024-08-16T19:49:17.023",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108801,1723837757051,"fUST",-207.4367972,0.00060531,60,"2024-08-16T19:49:17.051",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108802,1723837757073,"fUST",-272.2843982,0.00060531,60,"2024-08-16T19:49:17.073",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108803,1723837757094,"fUST",-153.0,0.00060531,60,"2024-08-16T19:49:17.094",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108804,1723837757114,"fUST",-153.0,0.00060531,60,"2024-08-16T19:49:17.114",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108805,1723837757135,"fUST",-153.0,0.00060531,60,"2024-08-16T19:49:17.135",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108806,1723837757157,"fUST",-153.0,0.00060531,60,"2024-08-16T19:49:17.157",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108807,1723837757179,"fUST",-153.0,0.00060531,60,"2024-08-16T19:49:17.179",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108808,1723837757200,"fUST",-153.0,0.00060531,60,"2024-08-16T19:49:17.200",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108809,1723837757221,"fUST",-153.0,0.00060531,60,"2024-08-16T19:49:17.221",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108810,1723837757247,"fUST",-153.0,0.00060531,60,"2024-08-16T19:49:17.247",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108811,1723837757270,"fUST",-153.0,0.00060531,60,"2024-08-16T19:49:17.270",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108812,1723837757292,"fUST",-153.0,0.00060531,60,"2024-08-16T19:49:17.292",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108813,1723837757313,"fUST",-153.0,0.00060531,60,"2024-08-16T19:49:17.313",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108814,1723837757334,"fUST",-153.0,0.00060531,60,"2024-08-16T19:49:17.334",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108815,1723837757358,"fUST",-153.0,0.00060531,60,"2024-08-16T19:49:17.358",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108816,1723837757378,"fUST",-153.0,0.00060531,60,"2024-08-16T19:49:17.378",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108817,1723837757400,"fUST",-153.0,0.00060531,60,"2024-08-16T19:49:17.400",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108818,1723837757427,"fUST",-411.427603,0.00060531,60,"2024-08-16T19:49:17.427",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108819,1723837758153,"fUST",-3000.0,0.00069,120,"2024-08-16T19:49:18.153",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108820,1723837758176,"fUST",-2400.75950941,0.00069,120,"2024-08-16T19:49:18.176",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108821,1723837758198,"fUST",-3000.0,0.0006901,120,"2024-08-16T19:49:18.198",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108822,1723837758220,"fUST",-3000.0,0.0006902,120,"2024-08-16T19:49:18.220",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108823,1723837758241,"fUST",-3789.630768,0.0006903,120,"2024-08-16T19:49:18.241",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108824,1723837758262,"fUST",-500.0,0.0007,120,"2024-08-16T19:49:18.262",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108825,1723837758285,"fUST",-1462.64444656,0.00074717,120,"2024-08-16T19:49:18.285",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108826,1723837758306,"fUST",-500.0,0.00075,120,"2024-08-16T19:49:18.306",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108827,1723837758326,"fUST",-500.0,0.0008,120,"2024-08-16T19:49:18.326",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108828,1723837758348,"fUST",-2000.0,0.00081486,120,"2024-08-16T19:49:18.348",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108829,1723837758368,"fUST",-2000.0,0.00089729,120,"2024-08-16T19:49:18.368",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108830,1723837758389,"fUST",-500.0,0.0009,120,"2024-08-16T19:49:18.389",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108831,1723837758411,"fUST",-500.0,0.00095,120,"2024-08-16T19:49:18.411",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108832,1723837758434,"fUST",-2000.0,0.00098804,120,"2024-08-16T19:49:18.434",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108833,1723837758455,"fUST",-500.0,0.001,120,"2024-08-16T19:49:18.455",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108834,1723837758476,"fUST",-2000.0,0.0010869,120,"2024-08-16T19:49:18.476",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108835,1723837758503,"fUST",-290.0,0.00119,120,"2024-08-16T19:49:18.503",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108836,1723837758525,"fUST",-500.0,0.0012,120,"2024-08-16T19:49:18.525",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108837,1723837758546,"fUST",-2000.0,0.001269,120,"2024-08-16T19:49:18.546",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108838,1723837758566,"fUST",-2000.0,0.0014253,120,"2024-08-16T19:49:18.566",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108839,1723837758588,"fUST",-500.0,0.0016,120,"2024-08-16T19:49:18.588",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108840,1723837758609,"fUST",-2000.0,0.0016641,120,"2024-08-16T19:49:18.609",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108841,1723837758630,"fUST",-2000.0,0.0018451,120,"2024-08-16T19:49:18.630",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108842,1723837758650,"fUST",-277.70436963,0.001925,120,"2024-08-16T19:49:18.650",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108843,1723837758671,"fUST",-500.0,0.002,120,"2024-08-16T19:49:18.671",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108844,1723837758691,"fUST",-2000.0,0.002135,120,"2024-08-16T19:49:18.691",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108845,1723837758712,"fUST",-2000.0,0.00246674,120,"2024-08-16T19:49:18.712",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108846,1723837758733,"fUST",-150.0,0.0025,120,"2024-08-16T19:49:18.733",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108847,1723837758753,"fUST",-500.0,0.0025,120,"2024-08-16T19:49:18.753",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108848,1723837758773,"fUST",-150.0,0.0026,120,"2024-08-16T19:49:18.773",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108849,1723837758794,"fUST",-150.0,0.0027,120,"2024-08-16T19:49:18.794",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108850,1723837758816,"fUST",-27714.6540469,0.00273963,60,"2024-08-16T19:49:18.816",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108851,1723837758836,"fUST",-151.0,0.00273973,30,"2024-08-16T19:49:18.836",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108852,1723837758856,"fUST",-151.0,0.00273973,30,"2024-08-16T19:49:18.856",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108853,1723837758877,"fUST",-151.0,0.00273973,30,"2024-08-16T19:49:18.877",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108854,1723837758898,"fUST",-151.0,0.00273973,30,"2024-08-16T19:49:18.898",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108855,1723837758919,"fUST",-151.0,0.00273973,30,"2024-08-16T19:49:18.919",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108856,1723837758939,"fUST",-151.0,0.00273973,30,"2024-08-16T19:49:18.939",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108857,1723837758960,"fUST",-151.0,0.00273973,30,"2024-08-16T19:49:18.960",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108858,1723837758980,"fUST",-151.0,0.00273973,30,"2024-08-16T19:49:18.980",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108859,1723837759002,"fUST",-151.0,0.00273973,30,"2024-08-16T19:49:19.002",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108860,1723837759022,"fUST",-151.0,0.00273973,30,"2024-08-16T19:49:19.022",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108861,1723837759111,"fUST",-151.0,0.00273973,30,"2024-08-16T19:49:19.111",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108862,1723837759131,"fUST",-151.0,0.00273973,30,"2024-08-16T19:49:19.131",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108863,1723837759152,"fUST",-151.0,0.00273973,30,"2024-08-16T19:49:19.152",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108864,1723837759175,"fUST",-151.0,0.00273973,30,"2024-08-16T19:49:19.175",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108865,1723837759195,"fUST",-151.0,0.00273973,30,"2024-08-16T19:49:19.195",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108866,1723837759216,"fUST",-151.0,0.00273973,30,"2024-08-16T19:49:19.216",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108867,1723837759236,"fUST",-151.0,0.00273973,30,"2024-08-16T19:49:19.236",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108868,1723837759257,"fUST",-151.0,0.00273973,30,"2024-08-16T19:49:19.257",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108869,1723837759279,"fUST",-187.051643,0.00273973,30,"2024-08-16T19:49:19.279",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108870,1723837759301,"fUST",-187.328398,0.00273973,120,"2024-08-16T19:49:19.301",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108871,1723837759321,"fUST",-151.0,0.00273973,120,"2024-08-16T19:49:19.321",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108872,1723837759343,"fUST",-151.0,0.00273973,120,"2024-08-16T19:49:19.343",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108873,1723837759365,"fUST",-176.026024,0.00273973,120,"2024-08-16T19:49:19.365",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108874,1723837759385,"fUST",-151.0,0.00273973,120,"2024-08-16T19:49:19.385",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108875,1723837759408,"fUST",-151.0,0.00273973,120,"2024-08-16T19:49:19.408",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108876,1723837759432,"fUST",-261.60579,0.00273973,120,"2024-08-16T19:49:19.432",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108877,1723837759457,"fUST",-311.456574,0.00273973,120,"2024-08-16T19:49:19.457",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108878,1723837759479,"fUST",-311.456574,0.00273973,120,"2024-08-16T19:49:19.479",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108879,1723837759503,"fUST",-311.456574,0.00273973,120,"2024-08-16T19:49:19.503",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108880,1723837759526,"fUST",-311.456574,0.00273973,120,"2024-08-16T19:49:19.526",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108881,1723837759546,"fUST",-311.456574,0.00273973,120,"2024-08-16T19:49:19.546",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108882,1723837759567,"fUST",-311.456574,0.00273973,120,"2024-08-16T19:49:19.567",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108883,1723837759589,"fUST",-311.456574,0.00273973,120,"2024-08-16T19:49:19.589",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108884,1723837759610,"fUST",-311.456574,0.00273973,120,"2024-08-16T19:49:19.610",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108885,1723837759630,"fUST",-311.456574,0.00273973,120,"2024-08-16T19:49:19.630",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108886,1723837759650,"fUST",-311.456574,0.00273973,120,"2024-08-16T19:49:19.650",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108887,1723837759671,"fUST",-311.456574,0.00273973,120,"2024-08-16T19:49:19.671",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108888,1723837759691,"fUST",-311.456574,0.00273973,120,"2024-08-16T19:49:19.691",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108889,1723837759711,"fUST",-311.456574,0.00273973,120,"2024-08-16T19:49:19.711",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108890,1723837759733,"fUST",-311.456574,0.00273973,120,"2024-08-16T19:49:19.733",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108891,1723837759753,"fUST",-311.456574,0.00273973,120,"2024-08-16T19:49:19.753",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108892,1723837759773,"fUST",-311.456574,0.00273973,120,"2024-08-16T19:49:19.773",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108893,1723837759800,"fUST",-311.456574,0.00273973,120,"2024-08-16T19:49:19.800",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108894,1723837759821,"fUST",-311.456574,0.00273973,120,"2024-08-16T19:49:19.821",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108895,1723837759842,"fUST",-311.456574,0.00273973,120,"2024-08-16T19:49:19.842",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108896,1723837759865,"fUST",-254.293741,0.00273973,120,"2024-08-16T19:49:19.865",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108897,1723837759886,"fUST",-254.293741,0.00273973,120,"2024-08-16T19:49:19.886",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108898,1723837759907,"fUST",-254.293741,0.00273973,120,"2024-08-16T19:49:19.907",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108899,1723837759927,"fUST",-254.293741,0.00273973,120,"2024-08-16T19:49:19.927",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108900,1723837759947,"fUST",-254.293741,0.00273973,120,"2024-08-16T19:49:19.947",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108901,1723837759968,"fUST",-254.293741,0.00273973,120,"2024-08-16T19:49:19.968",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108902,1723837759988,"fUST",-254.293741,0.00273973,120,"2024-08-16T19:49:19.988",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108903,1723837760008,"fUST",-254.293741,0.00273973,120,"2024-08-16T19:49:20.008",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108904,1723837760032,"fUST",-254.293741,0.00273973,120,"2024-08-16T19:49:20.032",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108905,1723837760051,"fUST",-254.293741,0.00273973,120,"2024-08-16T19:49:20.051",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108906,1723837760072,"fUST",-254.293741,0.00273973,120,"2024-08-16T19:49:20.072",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108907,1723837760092,"fUST",-254.293741,0.00273973,120,"2024-08-16T19:49:20.092",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108908,1723837760113,"fUST",-254.293741,0.00273973,120,"2024-08-16T19:49:20.113",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108909,1723837760134,"fUST",-254.293741,0.00273973,120,"2024-08-16T19:49:20.134",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108910,1723837760155,"fUST",-254.293741,0.00273973,120,"2024-08-16T19:49:20.155",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108911,1723837760176,"fUST",-254.293741,0.00273973,120,"2024-08-16T19:49:20.176",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108912,1723837760197,"fUST",-254.293741,0.00273973,120,"2024-08-16T19:49:20.197",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108913,1723837760217,"fUST",-254.293741,0.00273973,120,"2024-08-16T19:49:20.217",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108914,1723837760236,"fUST",-254.293741,0.00273973,120,"2024-08-16T19:49:20.236",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108915,1723837760256,"fUST",-254.293742,0.00273973,120,"2024-08-16T19:49:20.256",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108916,1723837760279,"fUST",-203.56544,0.00273973,120,"2024-08-16T19:49:20.279",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108917,1723837760299,"fUST",-203.56544,0.00273973,120,"2024-08-16T19:49:20.299",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108918,1723837760319,"fUST",-203.56544,0.00273973,120,"2024-08-16T19:49:20.319",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108919,1723837760341,"fUST",-203.56544,0.00273973,120,"2024-08-16T19:49:20.341",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108920,1723837760362,"fUST",-203.56544,0.00273973,120,"2024-08-16T19:49:20.362",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108921,1723837760383,"fUST",-203.56544,0.00273973,120,"2024-08-16T19:49:20.383",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108922,1723837760404,"fUST",-203.56544,0.00273973,120,"2024-08-16T19:49:20.404",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108923,1723837760429,"fUST",-223.707864,0.00273973,120,"2024-08-16T19:49:20.429",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108924,1723837760450,"fUST",-203.56544,0.00273973,120,"2024-08-16T19:49:20.450",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108925,1723837760471,"fUST",-203.56544,0.00273973,120,"2024-08-16T19:49:20.471",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108926,1723837760493,"fUST",-203.56544,0.00273973,120,"2024-08-16T19:49:20.493",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108927,1723837760514,"fUST",-203.56544,0.00273973,120,"2024-08-16T19:49:20.514",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108928,1723837760536,"fUST",-203.56544,0.00273973,120,"2024-08-16T19:49:20.536",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108929,1723837760556,"fUST",-203.56544,0.00273973,120,"2024-08-16T19:49:20.556",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108930,1723837760576,"fUST",-203.56544,0.00273973,120,"2024-08-16T19:49:20.576",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108931,1723837760597,"fUST",-203.56544,0.00273973,120,"2024-08-16T19:49:20.597",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108932,1723837760690,"fUST",-203.56544,0.00273973,120,"2024-08-16T19:49:20.690",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108933,1723837760711,"fUST",-203.56544,0.00273973,120,"2024-08-16T19:49:20.711",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108934,1723837760733,"fUST",-203.56544,0.00273973,120,"2024-08-16T19:49:20.733",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108935,1723837760754,"fUST",-203.56544,0.00273973,120,"2024-08-16T19:49:20.754",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108936,1723837760777,"fUST",-203.56544,0.00273973,120,"2024-08-16T19:49:20.777",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108937,1723837760797,"fUST",-222.878183,0.00273973,120,"2024-08-16T19:49:20.797",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108938,1723837760817,"fUST",-1075.883765,0.00273973,120,"2024-08-16T19:49:20.817",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108939,1723837760838,"fUST",-1075.883765,0.00273973,120,"2024-08-16T19:49:20.838",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108940,1723837760859,"fUST",-1075.883765,0.00273973,120,"2024-08-16T19:49:20.859",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108941,1723837760880,"fUST",-1075.883765,0.00273973,120,"2024-08-16T19:49:20.880",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108942,1723837760901,"fUST",-1075.883765,0.00273973,120,"2024-08-16T19:49:20.901",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108943,1723837760922,"fUST",-1075.883765,0.00273973,120,"2024-08-16T19:49:20.922",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108944,1723837760942,"fUST",-1075.883765,0.00273973,120,"2024-08-16T19:49:20.942",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108945,1723837760963,"fUST",-1075.883765,0.00273973,120,"2024-08-16T19:49:20.963",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108946,1723837760984,"fUST",-1075.883765,0.00273973,120,"2024-08-16T19:49:20.984",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108947,1723837761006,"fUST",-1075.883765,0.00273973,120,"2024-08-16T19:49:21.006",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108948,1723837761030,"fUST",-1075.883765,0.00273973,120,"2024-08-16T19:49:21.030",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108949,1723837761052,"fUST",-1075.883765,0.00273973,120,"2024-08-16T19:49:21.052",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108950,1723837761072,"fUST",-1075.883765,0.00273973,120,"2024-08-16T19:49:21.072",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108951,1723837761094,"fUST",-1075.883765,0.00273973,120,"2024-08-16T19:49:21.094",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108952,1723837761117,"fUST",-1075.883765,0.00273973,120,"2024-08-16T19:49:21.117",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108953,1723837761138,"fUST",-1075.883765,0.00273973,120,"2024-08-16T19:49:21.138",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108954,1723837761159,"fUST",-1075.883765,0.00273973,120,"2024-08-16T19:49:21.159",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108955,1723837761181,"fUST",-1075.883765,0.00273973,120,"2024-08-16T19:49:21.181",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108956,1723837761202,"fUST",-1075.883765,0.00273973,120,"2024-08-16T19:49:21.202",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108957,1723837761225,"fUST",-1075.883765,0.00273973,120,"2024-08-16T19:49:21.225",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108958,1723837761245,"fUST",-779.269263,0.00273973,120,"2024-08-16T19:49:21.245",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108959,1723837761266,"fUST",-779.269263,0.00273973,120,"2024-08-16T19:49:21.266",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108960,1723837761290,"fUST",-779.269263,0.00273973,120,"2024-08-16T19:49:21.290",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108961,1723837761312,"fUST",-779.269263,0.00273973,120,"2024-08-16T19:49:21.312",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108962,1723837761334,"fUST",-779.269263,0.00273973,120,"2024-08-16T19:49:21.334",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108963,1723837761355,"fUST",-779.269263,0.00273973,120,"2024-08-16T19:49:21.355",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108964,1723837761376,"fUST",-779.269263,0.00273973,120,"2024-08-16T19:49:21.376",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108965,1723837761398,"fUST",-779.269263,0.00273973,120,"2024-08-16T19:49:21.398",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108966,1723837761421,"fUST",-779.269263,0.00273973,120,"2024-08-16T19:49:21.421",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108967,1723837761442,"fUST",-779.269263,0.00273973,120,"2024-08-16T19:49:21.442",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108968,1723837761464,"fUST",-779.269263,0.00273973,120,"2024-08-16T19:49:21.464",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108969,1723837761485,"fUST",-779.269263,0.00273973,120,"2024-08-16T19:49:21.485",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108970,1723837761506,"fUST",-779.269263,0.00273973,120,"2024-08-16T19:49:21.506",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108971,1723837761527,"fUST",-779.269263,0.00273973,120,"2024-08-16T19:49:21.527",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108972,1723837761547,"fUST",-779.269263,0.00273973,120,"2024-08-16T19:49:21.547",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108973,1723837761567,"fUST",-779.269263,0.00273973,120,"2024-08-16T19:49:21.567",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108974,1723837761587,"fUST",-779.269263,0.00273973,120,"2024-08-16T19:49:21.587",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108975,1723837761613,"fUST",-779.269263,0.00273973,120,"2024-08-16T19:49:21.613",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108976,1723837761635,"fUST",-779.269263,0.00273973,120,"2024-08-16T19:49:21.635",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108977,1723837761657,"fUST",-779.269268,0.00273973,120,"2024-08-16T19:49:21.657",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108978,1723837761678,"fUST",-2503.0,0.00275,120,"2024-08-16T19:49:21.678",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108979,1723837761698,"fUST",-2000.0,0.00276886,120,"2024-08-16T19:49:21.698",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108980,1723837761719,"fUST",-150.0,0.0028,120,"2024-08-16T19:49:21.719",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108981,1723837761740,"fUST",-3500.14669089,0.0028,120,"2024-08-16T19:49:21.740",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108982,1723837761760,"fUST",-998.0,0.0028495,120,"2024-08-16T19:49:21.760",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108983,1723837761782,"fUST",-2503.0,0.00285,120,"2024-08-16T19:49:21.782",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108984,1723837761803,"fUST",-156.76484272,0.002887,120,"2024-08-16T19:49:21.803",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108985,1723837761824,"fUST",-150.0,0.0029,120,"2024-08-16T19:49:21.824",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108986,1723837761844,"fUST",-150.112233,0.0029,29,"2024-08-16T19:49:21.844",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108987,1723837761865,"fUST",-2503.0,0.00295,120,"2024-08-16T19:49:21.865",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108988,1723837761886,"fUST",-150.0,0.003,120,"2024-08-16T19:49:21.886",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108989,1723837761907,"fUST",-500.0,0.003,120,"2024-08-16T19:49:21.907",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108990,1723837761928,"fUST",-4769.0,0.003,120,"2024-08-16T19:49:21.928",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108991,1723837761950,"fUST",-500.0,0.003,120,"2024-08-16T19:49:21.950",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108992,1723837761970,"fUST",-2503.0,0.00305,120,"2024-08-16T19:49:21.970",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108993,1723837761991,"fUST",-150.0,0.0031,120,"2024-08-16T19:49:21.991",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108994,1723837762013,"fUST",-2000.0,0.00310797,120,"2024-08-16T19:49:22.013",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108995,1723837762037,"fUST",-2503.0,0.00315,120,"2024-08-16T19:49:22.037",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108996,1723837762060,"fUST",-27714.6540469,0.0031999,90,"2024-08-16T19:49:22.060",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108997,1723837762081,"fUST",-150.0,0.0032,120,"2024-08-16T19:49:22.081",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108998,1723837762102,"fUST",-2503.0,0.00325,120,"2024-08-16T19:49:22.102",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335108999,1723837762122,"fUST",-150.0,0.0033,120,"2024-08-16T19:49:22.122",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109000,1723837762207,"fUST",-2503.0,0.00335,120,"2024-08-16T19:49:22.207",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109001,1723837762228,"fUST",-26019.17139468,0.0034,120,"2024-08-16T19:49:22.228",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109002,1723837762249,"fUST",-150.0,0.0034,120,"2024-08-16T19:49:22.249",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109003,1723837762270,"fUST",-2503.0,0.00345,120,"2024-08-16T19:49:22.270",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109004,1723837762292,"fUST",-150.0,0.0035,120,"2024-08-16T19:49:22.292",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109005,1723837762312,"fUST",-2503.0,0.00355,120,"2024-08-16T19:49:22.312",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109006,1723837762333,"fUST",-150.0,0.0036,120,"2024-08-16T19:49:22.333",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109007,1723837762353,"fUST",-150.112233,0.0036,31,"2024-08-16T19:49:22.353",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109008,1723837762375,"fUST",-2503.0,0.00365,120,"2024-08-16T19:49:22.375",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109009,1723837762398,"fUST",-150.0,0.0037,120,"2024-08-16T19:49:22.398",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109010,1723837762420,"fUST",-2503.0,0.00375,120,"2024-08-16T19:49:22.420",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109011,1723837762441,"fUST",-150.0,0.0038,120,"2024-08-16T19:49:22.441",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109012,1723837762462,"fUST",-2503.0,0.00385,120,"2024-08-16T19:49:22.462",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109013,1723837762483,"fUST",-313.52968544,0.003851,120,"2024-08-16T19:49:22.483",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109014,1723837762506,"fUST",-150.0,0.0039,120,"2024-08-16T19:49:22.506",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109015,1723837762527,"fUST",-2503.0,0.00395,120,"2024-08-16T19:49:22.527",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109016,1723837762547,"fUST",-6999.99,0.00399,120,"2024-08-16T19:49:22.547",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109017,1723837762567,"fUST",-150.0,0.004,120,"2024-08-16T19:49:22.567",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109018,1723837762588,"fUST",-7000.0,0.004,90,"2024-08-16T19:49:22.588",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109019,1723837762608,"fUST",-500.0,0.004,120,"2024-08-16T19:49:22.608",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109020,1723837762628,"fUST",-1000.0,0.004,120,"2024-08-16T19:49:22.628",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109021,1723837762648,"fUST",-4769.0,0.004,120,"2024-08-16T19:49:22.648",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109022,1723837762668,"fUST",-2503.0,0.00405,120,"2024-08-16T19:49:22.668",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109023,1723837762689,"fUST",-150.0,0.0041,120,"2024-08-16T19:49:22.689",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109024,1723837762709,"fUST",-2503.0,0.00415,120,"2024-08-16T19:49:22.709",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109025,1723837762728,"fUST",-150.0,0.0042,120,"2024-08-16T19:49:22.728",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109026,1723837762748,"fUST",-2503.0,0.00425,120,"2024-08-16T19:49:22.748",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109027,1723837762768,"fUST",-150.0,0.0043,120,"2024-08-16T19:49:22.768",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109028,1723837762789,"fUST",-150.112233,0.0043,27,"2024-08-16T19:49:22.789",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109029,1723837762809,"fUST",-2000.0,0.00431152,120,"2024-08-16T19:49:22.809",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109030,1723837762829,"fUST",-2503.0,0.00435,120,"2024-08-16T19:49:22.829",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109031,1723837762849,"fUST",-150.0,0.0044,120,"2024-08-16T19:49:22.849",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109032,1723837762869,"fUST",-2503.0,0.00445,120,"2024-08-16T19:49:22.869",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109033,1723837762889,"fUST",-150.0,0.0045,120,"2024-08-16T19:49:22.889",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109034,1723837762908,"fUST",-500.0,0.0045,120,"2024-08-16T19:49:22.908",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109035,1723837762928,"fUST",-2503.0,0.00455,120,"2024-08-16T19:49:22.928",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109036,1723837762949,"fUST",-150.0,0.0046,120,"2024-08-16T19:49:22.949",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109037,1723837762969,"fUST",-2503.0,0.00465,120,"2024-08-16T19:49:22.969",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109038,1723837762990,"fUST",-111810.71890587,0.004695,120,"2024-08-16T19:49:22.990",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109039,1723837765137,"fUST",-3000.0,0.002599,120,"2024-08-16T19:49:25.137",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109040,1723837765160,"fUST",-112008.28818223,0.004695,120,"2024-08-16T19:49:25.160",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109041,1723837768121,"fUST",-14461.13557164,0.00398,120,"2024-08-16T19:49:28.121",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109048,1723837784812,"fUST",2000.0,0.0018275,120,"2024-08-16T19:49:44.812",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109049,1723837789895,"fUST",2000.0,0.0018275,120,"2024-08-16T19:49:49.895",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109051,1723837795172,"fUST",1288.82231153,0.0021499,120,"2024-08-16T19:49:55.172",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109114,1723837832631,"fUST",-514.07631137,0.0017683,120,"2024-08-16T19:50:32.631",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109116,1723837832642,"fUST",-810.57368863,0.0019679,120,"2024-08-16T19:50:32.642",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109118,1723837832656,"fUST",-1189.42631137,0.0019679,120,"2024-08-16T19:50:32.656",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109120,1723837832666,"fUST",-914.67106045,0.0022196,120,"2024-08-16T19:50:32.666",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109123,1723837832686,"fUST",-1085.32893955,0.0022196,120,"2024-08-16T19:50:32.686",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109125,1723837832695,"fUST",-914.67106045,0.0024556,120,"2024-08-16T19:50:32.695",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109134,1723837832753,"fUST",-1085.32893955,0.0024556,120,"2024-08-16T19:50:32.753",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109136,1723837832762,"fUST",-1812.14606045,0.00259,120,"2024-08-16T19:50:32.762",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109138,1723837832774,"fUST",-1187.85393955,0.00259,120,"2024-08-16T19:50:32.774",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109140,1723837832783,"fUST",-151.0,0.00273973,120,"2024-08-16T19:50:32.783",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109142,1723837832792,"fUST",-160.456573,0.00273973,120,"2024-08-16T19:50:32.792",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109144,1723837832801,"fUST",-217.21368707,0.00275,120,"2024-08-16T19:50:32.801",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109176,1723837838873,"fUST",-2285.78631293,0.00275,120,"2024-08-16T19:50:38.873",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109177,1723837838884,"fUST",-2503.0,0.00285,120,"2024-08-16T19:50:38.884",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109178,1723837838894,"fUST",-150.112237,0.002914,30,"2024-08-16T19:50:38.894",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109180,1723837838903,"fUST",-2503.0,0.00295,120,"2024-08-16T19:50:38.903",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109181,1723837838913,"fUST",-2000.0,0.0029753,120,"2024-08-16T19:50:38.913",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109182,1723837838923,"fUST",-2503.0,0.00305,120,"2024-08-16T19:50:38.923",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109183,1723837838932,"fUST",-2503.0,0.00315,120,"2024-08-16T19:50:38.932",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109184,1723837838942,"fUST",-2503.0,0.00325,120,"2024-08-16T19:50:38.942",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109185,1723837838952,"fUST",-150.112233,0.003276,27,"2024-08-16T19:50:38.952",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109186,1723837838962,"fUST",-1139.6935037,0.00335,120,"2024-08-16T19:50:38.962",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109187,1723837838975,"fUST",-1363.3064963,0.00335,120,"2024-08-16T19:50:38.975",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109188,1723837838984,"fUST",-155.03371112,0.00345,120,"2024-08-16T19:50:38.984",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109189,1723837839494,"fUST",-2347.96628888,0.00345,120,"2024-08-16T19:50:39.494",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109190,1723837839504,"fUST",-2503.0,0.00355,120,"2024-08-16T19:50:39.504",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109191,1723837839513,"fUST",-150.112233,0.003638,30,"2024-08-16T19:50:39.513",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109192,1723837839526,"fUST",-2503.0,0.00365,120,"2024-08-16T19:50:39.526",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109193,1723837839536,"fUST",-2503.0,0.00375,120,"2024-08-16T19:50:39.536",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109194,1723837839545,"fUST",-721217.7935517,0.003795,120,"2024-08-16T19:50:39.545",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109195,1723837839558,"fUST",-2996.42492234,0.003795,120,"2024-08-16T19:50:39.558",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109199,1723837840810,"fUST",-584713.44943496,0.003795,120,"2024-08-16T19:50:40.810",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109200,1723837841409,"fUST",-2040.8022408,0.003795,120,"2024-08-16T19:50:41.409",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109211,1723837843654,"fUST",-47045.675236,0.003795,120,"2024-08-16T19:50:43.654",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109221,1723837844070,"fUST",-572.6086523,0.003795,120,"2024-08-16T19:50:44.070",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109230,1723837944875,"fUST",500.0,0.00044913,30,"2024-08-16T19:52:24.875",0.000511,47.06,0.9787627024831405,441424956.61221385]
[335109245,1723838737127,"fUST",-3520.02990732,0.00012898,2,"2024-08-16T20:05:37.127",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109246,1723838826109,"fUST",-493.12601984,0.00012999,2,"2024-08-16T20:07:06.109",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109247,1723838826131,"fUST",-156.81279309,0.00013025,2,"2024-08-16T20:07:06.131",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109248,1723838826154,"fUST",-228.72951774,0.00013025,2,"2024-08-16T20:07:06.154",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109249,1723838826176,"fUST",-324.62040918,0.00013051,2,"2024-08-16T20:07:06.176",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109250,1723838826198,"fUST",-301.29579535,0.00013477,2,"2024-08-16T20:07:06.198",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109251,1723838826221,"fUST",-331.1043531,0.00013496,2,"2024-08-16T20:07:06.221",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109252,1723838826275,"fUST",-218.94236669,0.00013496,2,"2024-08-16T20:07:06.275",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109253,1723838826296,"fUST",-196.66577865,0.00013496,2,"2024-08-16T20:07:06.296",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109254,1723838826318,"fUST",-154.74467129,0.00013497,2,"2024-08-16T20:07:06.318",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109255,1723838826339,"fUST",-494.87154082,0.00013792,2,"2024-08-16T20:07:06.339",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109256,1723838826361,"fUST",-250.32373804,0.00014245,2,"2024-08-16T20:07:06.361",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109257,1723838826497,"fUST",-240.2347681,0.00014245,2,"2024-08-16T20:07:06.497",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109258,1723838826525,"fUST",-168.0279449,0.00014247,2,"2024-08-16T20:07:06.525",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109259,1723838826546,"fUST",-188.49095664,0.00014519,2,"2024-08-16T20:07:06.546",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109260,1723838826567,"fUST",-180.5864575,0.00014519,2,"2024-08-16T20:07:06.567",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109261,1723838826590,"fUST",-1572.17707945,0.00015634,2,"2024-08-16T20:07:06.590",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109262,1723838826611,"fUST",-882.51902373,0.00025399,2,"2024-08-16T20:07:06.611",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109263,1723838826633,"fUST",-300.0,0.00026574,2,"2024-08-16T20:07:06.633",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109264,1723838826654,"fUST",-292.0,0.00026574,2,"2024-08-16T20:07:06.654",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109265,1723838826675,"fUST",-400.0,0.00029231,2,"2024-08-16T20:07:06.675",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109266,1723838826696,"fUST",-302.0,0.0003,120,"2024-08-16T20:07:06.696",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109267,1723838826717,"fUST",-151.0,0.0003,120,"2024-08-16T20:07:06.717",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109268,1723838826739,"fUST",-259.005231,0.00035616,120,"2024-08-16T20:07:06.739",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109269,1723838826760,"fUST",-500.0,0.0004334,30,"2024-08-16T20:07:06.760",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109270,1723838826788,"fUST",-500.0,0.00043658,30,"2024-08-16T20:07:06.788",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109271,1723838826808,"fUST",-500.0,0.00043803,30,"2024-08-16T20:07:06.808",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109272,1723838826830,"fUST",-243.84,0.00044,120,"2024-08-16T20:07:06.830",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109273,1723838826857,"fUST",-3000.0,0.00044,120,"2024-08-16T20:07:06.857",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109274,1723838826878,"fUST",-150.0,0.00044193,120,"2024-08-16T20:07:06.878",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109275,1723838826902,"fUST",-200.0,0.00044193,120,"2024-08-16T20:07:06.902",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109276,1723838826925,"fUST",-500.0,0.00044477,30,"2024-08-16T20:07:06.925",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109277,1723838826948,"fUST",-1575.59586514,0.00044909,28,"2024-08-16T20:07:06.948",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109278,1723838826970,"fUST",-500.89508516,0.00044912,120,"2024-08-16T20:07:06.970",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109279,1723838826993,"fUST",-500.0,0.00044912,120,"2024-08-16T20:07:06.993",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109280,1723838827017,"fUST",-500.0,0.00044912,120,"2024-08-16T20:07:07.017",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109281,1723838827042,"fUST",-333.45349737,0.00044912,31,"2024-08-16T20:07:07.042",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109282,1723838827066,"fUST",-502.51194388,0.00044912,120,"2024-08-16T20:07:07.066",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109283,1723838827087,"fUST",-504.03321201,0.00044912,120,"2024-08-16T20:07:07.087",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109284,1723838827109,"fUST",-1000.0,0.00044912,120,"2024-08-16T20:07:07.109",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109285,1723838827131,"fUST",-16531.8020085,0.00044913,120,"2024-08-16T20:07:07.131",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109286,1723838827173,"fUST",-4493.71407922,0.00044913,120,"2024-08-16T20:07:07.173",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109287,1723838830148,"fUST",-7395.84649227,0.00044913,120,"2024-08-16T20:07:10.148",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109288,1723838833102,"fUST",-155.62551165,0.00044913,120,"2024-08-16T20:07:13.102",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109289,1723838848103,"fUST",-243.20347604,0.00044913,120,"2024-08-16T20:07:28.103",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109290,1723838946149,"fUST",-493.12601984,0.00012991,2,"2024-08-16T20:09:06.149",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109291,1723838946172,"fUST",-1394.1852051,0.00032372,2,"2024-08-16T20:09:06.172",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109292,1723838946194,"fUST",-500.0,0.0004301,30,"2024-08-16T20:09:06.194",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109293,1723838946304,"fUST",-158.69340468,0.0004396,30,"2024-08-16T20:09:06.304",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109294,1723838948242,"fUST",-341.30659532,0.0004396,30,"2024-08-16T20:09:08.242",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109295,1723838948266,"fUST",-500.0,0.00044054,30,"2024-08-16T20:09:08.266",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109296,1723838948289,"fUST",-500.0,0.00044089,30,"2024-08-16T20:09:08.289",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109297,1723838948311,"fUST",-500.0,0.0004411,30,"2024-08-16T20:09:08.311",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109298,1723838948333,"fUST",-500.0,0.00044319,30,"2024-08-16T20:09:08.333",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109299,1723838948357,"fUST",-500.0,0.00044517,30,"2024-08-16T20:09:08.357",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109300,1723838948378,"fUST",-500.0,0.00044838,30,"2024-08-16T20:09:08.378",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109301,1723838948399,"fUST",-14610.25483219,0.00044913,120,"2024-08-16T20:09:08.399",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109302,1723838948421,"fUST",-9382.4224,0.0004502,30,"2024-08-16T20:09:08.421",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109303,1723838948441,"fUST",-500.0,0.00045295,30,"2024-08-16T20:09:08.441",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109304,1723838948463,"fUST",-465.57402324,0.00045458,15,"2024-08-16T20:09:08.463",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109305,1723838948486,"fUST",-500.0,0.00045474,30,"2024-08-16T20:09:08.486",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109306,1723838948510,"fUST",-500.0,0.00045798,30,"2024-08-16T20:09:08.510",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109307,1723838948532,"fUST",-500.0,0.00045872,30,"2024-08-16T20:09:08.532",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109308,1723838948554,"fUST",-849.90020374,0.00046022,30,"2024-08-16T20:09:08.554",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109309,1723838948576,"fUST",-500.0,0.00046142,30,"2024-08-16T20:09:08.576",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109310,1723838948596,"fUST",-306.0,0.00058005,60,"2024-08-16T20:09:08.596",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109311,1723838948619,"fUST",-589.6077254,0.00058005,2,"2024-08-16T20:09:08.619",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109312,1723838948640,"fUST",-306.0,0.00058005,60,"2024-08-16T20:09:08.640",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109313,1723838948663,"fUST",-294.2756488,0.00058005,2,"2024-08-16T20:09:08.663",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109314,1723838948686,"fUST",-207.4367972,0.00058005,60,"2024-08-16T20:09:08.686",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109315,1723838948711,"fUST",-207.4367972,0.00058005,60,"2024-08-16T20:09:08.711",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109316,1723838948737,"fUST",-207.4367972,0.00058005,60,"2024-08-16T20:09:08.737",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109317,1723838948761,"fUST",-207.2356574,0.00058005,60,"2024-08-16T20:09:08.761",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109318,1723838948786,"fUST",-3000.0,0.00069,120,"2024-08-16T20:09:08.786",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109319,1723838948816,"fUST",-2000.0,0.00069,120,"2024-08-16T20:09:08.816",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109320,1723838948844,"fUST",-500.0,0.00069009,120,"2024-08-16T20:09:08.844",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109321,1723838948869,"fUST",-500.0,0.00069009,120,"2024-08-16T20:09:08.869",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109322,1723838948898,"fUST",-500.0,0.00069009,120,"2024-08-16T20:09:08.898",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109323,1723838948923,"fUST",-500.0,0.00069009,120,"2024-08-16T20:09:08.923",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109324,1723838948948,"fUST",-500.0,0.00069009,120,"2024-08-16T20:09:08.948",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109325,1723838948977,"fUST",-340.78201733,0.00069009,120,"2024-08-16T20:09:08.977",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109326,1723838948999,"fUST",-500.0,0.00069009,120,"2024-08-16T20:09:08.999",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109327,1723838949021,"fUST",-500.0,0.00069009,120,"2024-08-16T20:09:09.021",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109328,1723838949042,"fUST",-500.0,0.00069009,120,"2024-08-16T20:09:09.042",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109329,1723838949065,"fUST",-500.0,0.00069009,120,"2024-08-16T20:09:09.065",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109330,1723838949088,"fUST",-2154.01277125,0.0006901,120,"2024-08-16T20:09:09.088",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109331,1723838949230,"fUST",-845.98722875,0.0006901,120,"2024-08-16T20:09:09.230",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109332,1723838949253,"fUST",-3000.0,0.0006902,120,"2024-08-16T20:09:09.253",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109333,1723838949274,"fUST",-3000.0,0.0006903,120,"2024-08-16T20:09:09.274",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109334,1723838949295,"fUST",-2180.14980903,0.0006904,120,"2024-08-16T20:09:09.295",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109335,1723838952089,"fUST",-2888.34171597,0.0006904,120,"2024-08-16T20:09:12.089",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109336,1723838952110,"fUST",-2000.0,0.00078,120,"2024-08-16T20:09:12.110",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109337,1723838952130,"fUST",-3000.0,0.0012,120,"2024-08-16T20:09:12.130",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109338,1723838952150,"fUST",-150.0,0.002,120,"2024-08-16T20:09:12.150",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109339,1723838952172,"fUST",-150.0,0.0021,120,"2024-08-16T20:09:12.172",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109340,1723838952193,"fUST",-150.0,0.0022,120,"2024-08-16T20:09:12.193",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109341,1723838952214,"fUST",-171.47476155,0.0022,120,"2024-08-16T20:09:12.214",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109342,1723838955117,"fUST",-1828.52523845,0.0022,120,"2024-08-16T20:09:15.117",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109343,1723838955140,"fUST",-150.0,0.0023,120,"2024-08-16T20:09:15.140",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109344,1723838955209,"fUST",-150.0,0.0024,120,"2024-08-16T20:09:15.209",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109345,1723838974247,"fUST",-150.0,0.0025,120,"2024-08-16T20:09:34.247",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109346,1723838974268,"fUST",-500.0,0.0025,120,"2024-08-16T20:09:34.268",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109347,1723838974289,"fUST",-150.0,0.0026,120,"2024-08-16T20:09:34.289",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109348,1723838974312,"fUST",-1389.45587776,0.002699,120,"2024-08-16T20:09:34.312",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109349,1723838974333,"fUST",-150.0,0.0027,120,"2024-08-16T20:09:34.333",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109350,1723838974356,"fUST",-7166.96805946,0.0027395,120,"2024-08-16T20:09:34.356",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109351,1723838985052,"fUST",612.23890957,0.00054439,2,"2024-08-16T20:09:45.052",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109359,1723839037059,"fUST",500.0,0.002,120,"2024-08-16T20:10:37.059",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109378,1723839037910,"fUST",-3595.0982056,0.0025,120,"2024-08-16T20:10:37.910",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109382,1723839037937,"fUST",-1404.9017944,0.0025,120,"2024-08-16T20:10:37.937",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109384,1723839037947,"fUST",-500.0,0.0025,120,"2024-08-16T20:10:37.947",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109386,1723839037956,"fUST",-1155.0982057,0.0026999,120,"2024-08-16T20:10:37.956",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109404,1723839040072,"fUST",-821.76072136,0.0026999,120,"2024-08-16T20:10:40.072",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109405,1723839040455,"fUST",-2492.61899808,0.0026999,120,"2024-08-16T20:10:40.455",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109406,1723839040690,"fUST",-1133.6302674,0.0026999,120,"2024-08-16T20:10:40.690",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109407,1723839040709,"fUST",-13758.33218356,0.0026999,120,"2024-08-16T20:10:40.709",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109408,1723839040719,"fUST",-15000.0,0.0027,120,"2024-08-16T20:10:40.719",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109409,1723839040729,"fUST",-537.86466859,0.00273962,120,"2024-08-16T20:10:40.729",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109410,1723839040738,"fUST",-29167.2958628,0.00273963,60,"2024-08-16T20:10:40.738",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109411,1723839040747,"fUST",-151.0,0.00273973,120,"2024-08-16T20:10:40.747",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109412,1723839040756,"fUST",-151.0,0.00273973,120,"2024-08-16T20:10:40.756",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109413,1723839040766,"fUST",-151.0,0.00273973,120,"2024-08-16T20:10:40.766",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109414,1723839040774,"fUST",-151.0,0.00273973,120,"2024-08-16T20:10:40.774",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109415,1723839040784,"fUST",-281.476072,0.00273973,120,"2024-08-16T20:10:40.784",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109416,1723839040793,"fUST",-151.0,0.00273973,120,"2024-08-16T20:10:40.793",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109417,1723839040803,"fUST",-151.0,0.00273973,120,"2024-08-16T20:10:40.803",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109418,1723839040812,"fUST",-276.768101,0.00273973,120,"2024-08-16T20:10:40.812",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109419,1723839040821,"fUST",-371.84377,0.00273973,120,"2024-08-16T20:10:40.821",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109420,1723839040831,"fUST",-371.84377,0.00273973,120,"2024-08-16T20:10:40.831",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109421,1723839040842,"fUST",-371.84377,0.00273973,120,"2024-08-16T20:10:40.842",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109422,1723839040853,"fUST",-371.84377,0.00273973,120,"2024-08-16T20:10:40.853",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109423,1723839040863,"fUST",-371.84377,0.00273973,120,"2024-08-16T20:10:40.863",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109424,1723839040872,"fUST",-371.84377,0.00273973,120,"2024-08-16T20:10:40.872",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109425,1723839040883,"fUST",-437.661654,0.00273973,120,"2024-08-16T20:10:40.883",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109426,1723839040892,"fUST",-371.84377,0.00273973,120,"2024-08-16T20:10:40.892",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109427,1723839040902,"fUST",-437.661654,0.00273973,120,"2024-08-16T20:10:40.902",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109428,1723839040911,"fUST",-371.84377,0.00273973,120,"2024-08-16T20:10:40.911",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109429,1723839040923,"fUST",-437.661654,0.00273973,120,"2024-08-16T20:10:40.923",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109430,1723839040933,"fUST",-371.84377,0.00273973,120,"2024-08-16T20:10:40.933",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109431,1723839040942,"fUST",-437.661654,0.00273973,120,"2024-08-16T20:10:40.942",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109432,1723839040951,"fUST",-371.84377,0.00273973,120,"2024-08-16T20:10:40.951",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109433,1723839040960,"fUST",-437.661654,0.00273973,120,"2024-08-16T20:10:40.960",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109434,1723839040970,"fUST",-371.84377,0.00273973,120,"2024-08-16T20:10:40.970",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109435,1723839040980,"fUST",-437.661654,0.00273973,120,"2024-08-16T20:10:40.980",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109436,1723839040989,"fUST",-371.84377,0.00273973,120,"2024-08-16T20:10:40.989",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109437,1723839040998,"fUST",-371.84377,0.00273973,120,"2024-08-16T20:10:40.998",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109438,1723839041007,"fUST",-371.84377,0.00273973,120,"2024-08-16T20:10:41.007",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109439,1723839041016,"fUST",-437.661654,0.00273973,120,"2024-08-16T20:10:41.016",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109440,1723839041026,"fUST",-371.84377,0.00273973,120,"2024-08-16T20:10:41.026",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109441,1723839041036,"fUST",-437.661654,0.00273973,120,"2024-08-16T20:10:41.036",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109442,1723839041045,"fUST",-371.84377,0.00273973,120,"2024-08-16T20:10:41.045",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109443,1723839041055,"fUST",-437.661654,0.00273973,120,"2024-08-16T20:10:41.055",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109444,1723839041064,"fUST",-371.84377,0.00273973,120,"2024-08-16T20:10:41.064",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109445,1723839041073,"fUST",-437.661654,0.00273973,120,"2024-08-16T20:10:41.073",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109446,1723839041082,"fUST",-371.84377,0.00273973,120,"2024-08-16T20:10:41.082",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109447,1723839041092,"fUST",-437.661654,0.00273973,120,"2024-08-16T20:10:41.092",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109448,1723839041101,"fUST",-371.84377,0.00273973,120,"2024-08-16T20:10:41.101",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109449,1723839041110,"fUST",-150.0,0.0028,120,"2024-08-16T20:10:41.110",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109450,1723839041120,"fUST",-1000.0,0.0028945,120,"2024-08-16T20:10:41.120",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109451,1723839041129,"fUST",-150.0,0.0029,120,"2024-08-16T20:10:41.129",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109452,1723839041138,"fUST",-41162.52501942,0.00299,120,"2024-08-16T20:10:41.138",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109453,1723839041147,"fUST",-200.0,0.00299867,120,"2024-08-16T20:10:41.147",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109454,1723839041157,"fUST",-150.0,0.003,120,"2024-08-16T20:10:41.157",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109455,1723839041166,"fUST",-605.77,0.003,120,"2024-08-16T20:10:41.166",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109456,1723839041176,"fUST",-1000.0,0.003,120,"2024-08-16T20:10:41.176",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109457,1723839041186,"fUST",-150.112233,0.003,80,"2024-08-16T20:10:41.186",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109458,1723839041195,"fUST",-200.0,0.00301237,120,"2024-08-16T20:10:41.195",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109459,1723839041204,"fUST",-150.0,0.0031,120,"2024-08-16T20:10:41.204",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109460,1723839041214,"fUST",-5004.0,0.00315,120,"2024-08-16T20:10:41.214",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109461,1723839041222,"fUST",-150.0,0.0032,120,"2024-08-16T20:10:41.222",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109462,1723839041231,"fUST",-1951.60435583,0.0032,120,"2024-08-16T20:10:41.231",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109463,1723839041241,"fUST",-1389.45587772,0.00320495,120,"2024-08-16T20:10:41.241",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109464,1723839041250,"fUST",-5004.0,0.00325,120,"2024-08-16T20:10:41.250",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109465,1723839041259,"fUST",-500.0,0.00329999,120,"2024-08-16T20:10:41.259",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109466,1723839041268,"fUST",-150.0,0.0033,120,"2024-08-16T20:10:41.268",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109467,1723839041277,"fUST",-10000.0,0.0033,120,"2024-08-16T20:10:41.277",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109468,1723839041287,"fUST",-5004.0,0.00335,120,"2024-08-16T20:10:41.287",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109469,1723839041296,"fUST",-150.0,0.0034,120,"2024-08-16T20:10:41.296",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109470,1723839041306,"fUST",-10000.0,0.0034,120,"2024-08-16T20:10:41.306",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109471,1723839041315,"fUST",-5004.0,0.00345,120,"2024-08-16T20:10:41.315",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109472,1723839041324,"fUST",-29167.2958628,0.0034999,90,"2024-08-16T20:10:41.324",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109473,1723839041335,"fUST",-500.0,0.0035,120,"2024-08-16T20:10:41.335",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109474,1723839041345,"fUST",-150.112233,0.0035,113,"2024-08-16T20:10:41.345",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109475,1723839041354,"fUST",-150.0,0.0035,120,"2024-08-16T20:10:41.354",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109476,1723839041364,"fUST",-10000.0,0.0035,120,"2024-08-16T20:10:41.364",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109477,1723839041373,"fUST",-2000.0,0.0035216,120,"2024-08-16T20:10:41.373",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109478,1723839041382,"fUST",-5004.0,0.00355,120,"2024-08-16T20:10:41.382",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109479,1723839041447,"fUST",-156617.05211813,0.00358,120,"2024-08-16T20:10:41.447",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109511,1723839088742,"fUST",500.0,0.00058004,120,"2024-08-16T20:11:28.742",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109512,1723839134483,"fUST",1888.61074624,0.00070307,2,"2024-08-16T20:12:14.483",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109513,1723839147684,"fUST",210.4,0.00014519,2,"2024-08-16T20:12:27.684",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109514,1723839148702,"fUST",172.83912965,0.00070307,2,"2024-08-16T20:12:28.702",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109515,1723839153730,"fUST",198.20376709,0.00070307,2,"2024-08-16T20:12:33.730",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109516,1723839157765,"fUST",273.37336231,9.9e-05,2,"2024-08-16T20:12:37.765",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109517,1723839235156,"fUST",3618.78085108,9.9e-05,2,"2024-08-16T20:13:55.156",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109524,1723839332702,"fUST",3327.05571529,9.9e-05,2,"2024-08-16T20:15:32.702",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109532,1723840026104,"fUST",-795.78536288,0.00012999,2,"2024-08-16T20:27:06.104",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109533,1723840027148,"fUST",-102.13843545,0.00012999,2,"2024-08-16T20:27:07.148",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109534,1723840027174,"fUST",-68.5301828,0.00012999,2,"2024-08-16T20:27:07.174",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109535,1723840030099,"fUST",-86.27996053,0.00012999,2,"2024-08-16T20:27:10.099",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109536,1723840030122,"fUST",-639.84526611,0.00013025,2,"2024-08-16T20:27:10.122",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109537,1723840030145,"fUST",-156.87111249,0.00013025,2,"2024-08-16T20:27:10.145",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109538,1723840030170,"fUST",-155.18167037,0.00013025,2,"2024-08-16T20:27:10.170",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109539,1723840030194,"fUST",-280.52663375,0.00013051,2,"2024-08-16T20:27:10.194",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109540,1723840030217,"fUST",-500.0,0.00013477,2,"2024-08-16T20:27:10.217",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109541,1723840030242,"fUST",-494.60550184,0.00013597,2,"2024-08-16T20:27:10.242",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109542,1723840030267,"fUST",-763.08760872,0.00014519,2,"2024-08-16T20:27:10.267",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109543,1723840037094,"fUST",-506.6017544,0.00014519,2,"2024-08-16T20:27:17.094",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109544,1723840037117,"fUST",-3061.49085719,0.00017498,2,"2024-08-16T20:27:17.117",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109545,1723840038108,"fUST",-180.62309923,0.00017498,2,"2024-08-16T20:27:18.108",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109546,1723840041114,"fUST",-190.8773746,0.00017498,2,"2024-08-16T20:27:21.114",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109548,1723840048097,"fUST",-190.17033777,0.00017498,2,"2024-08-16T20:27:28.097",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109549,1723840048144,"fUST",-151.97920914,0.00017498,2,"2024-08-16T20:27:28.144",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109552,1723840147099,"fUST",-5100.4539687,0.00013,2,"2024-08-16T20:29:07.099",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109553,1723840147119,"fUST",-10104.05444699,0.00017498,2,"2024-08-16T20:29:07.119",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109554,1723840147141,"fUST",-704.94865106,0.00029,2,"2024-08-16T20:29:07.141",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109555,1723840147163,"fUST",-259.25869447,0.00035,4,"2024-08-16T20:29:07.163",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109556,1723840147189,"fUST",-21108.1693608,0.00035,120,"2024-08-16T20:29:07.189",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109557,1723840147212,"fUST",-3670.26828292,0.00050727,14,"2024-08-16T20:29:07.212",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109558,1723840154153,"fUST",-1329.73171708,0.00050727,14,"2024-08-16T20:29:14.153",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109559,1723840154175,"fUST",-500.0,0.00065,120,"2024-08-16T20:29:14.175",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109560,1723840154198,"fUST",-3000.0,0.00069,120,"2024-08-16T20:29:14.198",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109561,1723840154222,"fUST",-502.57458949,0.00069,120,"2024-08-16T20:29:14.222",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109562,1723840154245,"fUST",-326.88343002,0.00069,120,"2024-08-16T20:29:14.245",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109563,1723840154268,"fUST",-500.0,0.00069,120,"2024-08-16T20:29:14.268",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109564,1723840154293,"fUST",-3000.0,0.0006901,120,"2024-08-16T20:29:14.293",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109565,1723840154319,"fUST",-3000.0,0.0006902,120,"2024-08-16T20:29:14.319",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109566,1723840154343,"fUST",-3000.0,0.0006903,120,"2024-08-16T20:29:14.343",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109567,1723840154367,"fUST",-3000.0,0.0006904,120,"2024-08-16T20:29:14.367",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109568,1723840154388,"fUST",-500.0,0.00073,120,"2024-08-16T20:29:14.388",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109569,1723840154409,"fUST",-500.0,0.00075,120,"2024-08-16T20:29:14.409",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109570,1723840154432,"fUST",-500.0,0.00079,120,"2024-08-16T20:29:14.432",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109571,1723840154455,"fUST",-500.0,0.00085,120,"2024-08-16T20:29:14.455",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109572,1723840154477,"fUST",-500.0,0.0009,120,"2024-08-16T20:29:14.477",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109573,1723840154500,"fUST",-500.0,0.001,120,"2024-08-16T20:29:14.500",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109574,1723840154526,"fUST",-1537.89852611,0.0011874,120,"2024-08-16T20:29:14.526",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109575,1723840154550,"fUST",-2000.0,0.0014163,120,"2024-08-16T20:29:14.550",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109576,1723840154574,"fUST",-500.0,0.0015,120,"2024-08-16T20:29:14.574",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109577,1723840154596,"fUST",-2000.0,0.0016417,120,"2024-08-16T20:29:14.596",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109578,1723840154617,"fUST",-500.0,0.0017,120,"2024-08-16T20:29:14.617",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109579,1723840154639,"fUST",-2000.0,0.0018376,120,"2024-08-16T20:29:14.639",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109580,1723840154663,"fUST",-156.76485272,0.001925,120,"2024-08-16T20:29:14.663",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109581,1723840154686,"fUST",-500.0,0.002,120,"2024-08-16T20:29:14.686",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109582,1723840154709,"fUST",-3465.24578185,0.002,120,"2024-08-16T20:29:14.709",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109583,1723840154730,"fUST",-2000.0,0.0020965,120,"2024-08-16T20:29:14.730",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109584,1723840154752,"fUST",-2748.76833718,0.0022192,120,"2024-08-16T20:29:14.752",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109585,1723840154773,"fUST",-2000.0,0.0022745,120,"2024-08-16T20:29:14.773",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109586,1723840154798,"fUST",-500.0,0.0023,120,"2024-08-16T20:29:14.798",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109587,1723840154822,"fUST",-2000.0,0.0024815,120,"2024-08-16T20:29:14.822",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109588,1723840154846,"fUST",-500.0,0.00249718,120,"2024-08-16T20:29:14.846",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109589,1723840154868,"fUST",-500.0,0.0025,120,"2024-08-16T20:29:14.868",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109590,1723840154890,"fUST",-150.0,0.0025,120,"2024-08-16T20:29:14.890",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109591,1723840154914,"fUST",-150.0,0.0026,120,"2024-08-16T20:29:14.914",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109592,1723840157174,"fUST",-2000.0,0.0026771,120,"2024-08-16T20:29:17.174",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109593,1723840157199,"fUST",-27416.62518676,0.0026999,60,"2024-08-16T20:29:17.199",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109594,1723840162089,"fUST",-771.69190544,0.0026999,60,"2024-08-16T20:29:22.089",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109595,1723840162111,"fUST",-150.0,0.0027,120,"2024-08-16T20:29:22.111",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109596,1723840162132,"fUST",-1293.0016123,0.0027,120,"2024-08-16T20:29:22.132",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109597,1723840170537,"fUST",2000.0,0.0024483,120,"2024-08-16T20:29:30.537",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109598,1723840173644,"fUST",500.0,0.0025,120,"2024-08-16T20:29:33.644",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109599,1723840178186,"fUST",2000.0,0.0026632,120,"2024-08-16T20:29:38.186",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109602,1723840186744,"fUST",500.0,0.0026,120,"2024-08-16T20:29:46.744",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109603,1723840187512,"fUST",1761.40016471,0.0026542,120,"2024-08-16T20:29:47.512",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109611,1723840191829,"fUST",1000.0,0.0025,120,"2024-08-16T20:29:51.829",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109613,1723840202682,"fUST",500.0,0.0025,120,"2024-08-16T20:30:02.682",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109618,1723840231149,"fUST",500.0,0.00069,120,"2024-08-16T20:30:31.149",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109622,1723840231640,"fUST",500.0,0.00069274,120,"2024-08-16T20:30:31.640",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109659,1723840231978,"fUST",500.0,0.00069548,120,"2024-08-16T20:30:31.978",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109684,1723840232360,"fUST",500.0,0.00069822,120,"2024-08-16T20:30:32.360",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109685,1723840232770,"fUST",500.0,0.00070096,120,"2024-08-16T20:30:32.770",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109686,1723840233194,"fUST",0.89976398,0.0007037,120,"2024-08-16T20:30:33.194",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109687,1723840233219,"fUST",254.53503755,0.0007037,120,"2024-08-16T20:30:33.219",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109719,1723840238039,"fUST",-18.9631798,0.0026,120,"2024-08-16T20:30:38.039",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109725,1723840239890,"fUST",2075.126808,0.00074,120,"2024-08-16T20:30:39.890",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109764,1723840242049,"fUST",-966.0,0.0026,120,"2024-08-16T20:30:42.049",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109765,1723840242067,"fUST",-10294.10335914,0.0026,120,"2024-08-16T20:30:42.067",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109766,1723840242080,"fUST",-500.0,0.0026,120,"2024-08-16T20:30:42.080",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109767,1723840242094,"fUST",-238.59983529,0.0026351,120,"2024-08-16T20:30:42.094",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109768,1723840242109,"fUST",-50694.9574007,0.0027,120,"2024-08-16T20:30:42.109",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109769,1723840242125,"fUST",-500.0,0.0027,120,"2024-08-16T20:30:42.125",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109770,1723840242139,"fUST",-1972.22880795,0.0027167,28,"2024-08-16T20:30:42.139",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109771,1723840242158,"fUST",-2000.0,0.0027177,120,"2024-08-16T20:30:42.158",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109772,1723840242173,"fUST",-151.0,0.00273973,120,"2024-08-16T20:30:42.173",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109773,1723840242185,"fUST",-223.94052,0.00273973,120,"2024-08-16T20:30:42.185",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109774,1723840242196,"fUST",-376.199263,0.00273973,120,"2024-08-16T20:30:42.196",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109775,1723840242208,"fUST",-376.199263,0.00273973,120,"2024-08-16T20:30:42.208",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109776,1723840242222,"fUST",-376.199263,0.00273973,120,"2024-08-16T20:30:42.222",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109777,1723840242237,"fUST",-376.199263,0.00273973,120,"2024-08-16T20:30:42.237",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109778,1723840242257,"fUST",-376.199263,0.00273973,120,"2024-08-16T20:30:42.257",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109779,1723840242273,"fUST",-376.199263,0.00273973,120,"2024-08-16T20:30:42.273",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109780,1723840242287,"fUST",-376.199263,0.00273973,120,"2024-08-16T20:30:42.287",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109781,1723840242299,"fUST",-376.199263,0.00273973,120,"2024-08-16T20:30:42.299",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109782,1723840242310,"fUST",-376.199263,0.00273973,120,"2024-08-16T20:30:42.310",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109783,1723840242323,"fUST",-376.199263,0.00273973,120,"2024-08-16T20:30:42.323",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109784,1723840242337,"fUST",-376.199263,0.00273973,120,"2024-08-16T20:30:42.337",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109785,1723840242350,"fUST",-376.199263,0.00273973,120,"2024-08-16T20:30:42.350",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109786,1723840242363,"fUST",-376.199263,0.00273973,120,"2024-08-16T20:30:42.363",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109787,1723840242375,"fUST",-376.199263,0.00273973,120,"2024-08-16T20:30:42.375",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109788,1723840242388,"fUST",-376.199263,0.00273973,120,"2024-08-16T20:30:42.388",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109789,1723840242400,"fUST",-376.199263,0.00273973,120,"2024-08-16T20:30:42.400",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109790,1723840242415,"fUST",-376.199263,0.00273973,120,"2024-08-16T20:30:42.415",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109791,1723840242429,"fUST",-376.199263,0.00273973,120,"2024-08-16T20:30:42.429",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109792,1723840242442,"fUST",-376.199263,0.00273973,120,"2024-08-16T20:30:42.442",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109793,1723840242456,"fUST",-376.199264,0.00273973,120,"2024-08-16T20:30:42.456",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109794,1723840242469,"fUST",-211.851071,0.00273973,120,"2024-08-16T20:30:42.469",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109795,1723840242481,"fUST",-211.851071,0.00273973,120,"2024-08-16T20:30:42.481",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109796,1723840242494,"fUST",-211.851071,0.00273973,120,"2024-08-16T20:30:42.494",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109797,1723840242509,"fUST",-211.851071,0.00273973,120,"2024-08-16T20:30:42.509",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109798,1723840242521,"fUST",-211.851071,0.00273973,120,"2024-08-16T20:30:42.521",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109799,1723840242533,"fUST",-211.851071,0.00273973,120,"2024-08-16T20:30:42.533",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109800,1723840242546,"fUST",-211.851071,0.00273973,120,"2024-08-16T20:30:42.546",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109801,1723840242559,"fUST",-211.851071,0.00273973,120,"2024-08-16T20:30:42.559",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109802,1723840242571,"fUST",-211.851071,0.00273973,120,"2024-08-16T20:30:42.571",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109803,1723840242583,"fUST",-211.851071,0.00273973,120,"2024-08-16T20:30:42.583",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109804,1723840242595,"fUST",-211.851071,0.00273973,120,"2024-08-16T20:30:42.595",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109805,1723840242607,"fUST",-211.851071,0.00273973,120,"2024-08-16T20:30:42.607",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109807,1723840242619,"fUST",-211.851071,0.00273973,120,"2024-08-16T20:30:42.619",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109809,1723840242632,"fUST",-211.851071,0.00273973,120,"2024-08-16T20:30:42.632",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109810,1723840242644,"fUST",-211.851071,0.00273973,120,"2024-08-16T20:30:42.644",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109811,1723840242654,"fUST",-211.851071,0.00273973,120,"2024-08-16T20:30:42.654",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109814,1723840242761,"fUST",-211.851071,0.00273973,120,"2024-08-16T20:30:42.761",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109816,1723840242771,"fUST",-211.851071,0.00273973,120,"2024-08-16T20:30:42.771",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109818,1723840242781,"fUST",-211.851071,0.00273973,120,"2024-08-16T20:30:42.781",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109819,1723840242791,"fUST",-211.851076,0.00273973,120,"2024-08-16T20:30:42.791",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109820,1723840242801,"fUST",-167.329696,0.00273973,120,"2024-08-16T20:30:42.801",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109821,1723840242810,"fUST",-167.329696,0.00273973,120,"2024-08-16T20:30:42.810",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109822,1723840242821,"fUST",-167.329696,0.00273973,120,"2024-08-16T20:30:42.821",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109823,1723840242830,"fUST",-167.329696,0.00273973,120,"2024-08-16T20:30:42.830",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109824,1723840242840,"fUST",-167.329696,0.00273973,120,"2024-08-16T20:30:42.840",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109825,1723840242849,"fUST",-167.329696,0.00273973,120,"2024-08-16T20:30:42.849",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109826,1723840242859,"fUST",-167.329696,0.00273973,120,"2024-08-16T20:30:42.859",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109827,1723840242869,"fUST",-167.329696,0.00273973,120,"2024-08-16T20:30:42.869",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109829,1723840242879,"fUST",-167.329696,0.00273973,120,"2024-08-16T20:30:42.879",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109831,1723840242889,"fUST",-167.329696,0.00273973,120,"2024-08-16T20:30:42.889",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109832,1723840242899,"fUST",-167.329696,0.00273973,120,"2024-08-16T20:30:42.899",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109834,1723840242909,"fUST",-167.329696,0.00273973,120,"2024-08-16T20:30:42.909",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109836,1723840242919,"fUST",-167.329696,0.00273973,120,"2024-08-16T20:30:42.919",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109838,1723840242928,"fUST",-167.329696,0.00273973,120,"2024-08-16T20:30:42.928",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109840,1723840242938,"fUST",-167.329696,0.00273973,120,"2024-08-16T20:30:42.938",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109842,1723840242948,"fUST",-167.329696,0.00273973,120,"2024-08-16T20:30:42.948",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109843,1723840242957,"fUST",-167.329696,0.00273973,120,"2024-08-16T20:30:42.957",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109845,1723840242966,"fUST",-167.329696,0.00273973,120,"2024-08-16T20:30:42.966",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109846,1723840242976,"fUST",-167.329696,0.00273973,120,"2024-08-16T20:30:42.976",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109847,1723840242986,"fUST",-167.329699,0.00273973,120,"2024-08-16T20:30:42.986",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109848,1723840242995,"fUST",-200.0,0.00274747,120,"2024-08-16T20:30:42.995",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109849,1723840243005,"fUST",-150.0,0.0028,120,"2024-08-16T20:30:43.005",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109850,1723840243014,"fUST",-150.0,0.0029,120,"2024-08-16T20:30:43.014",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109851,1723840243023,"fUST",-5005.0,0.00295,120,"2024-08-16T20:30:43.023",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109852,1723840243033,"fUST",-150.0,0.003,120,"2024-08-16T20:30:43.033",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109853,1723840243043,"fUST",-500.0,0.003,120,"2024-08-16T20:30:43.043",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109854,1723840243052,"fUST",-1000.0,0.003,120,"2024-08-16T20:30:43.052",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109855,1723840243063,"fUST",-8330.0,0.00303025,30,"2024-08-16T20:30:43.063",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109856,1723840243073,"fUST",-150.112233,0.00309,27,"2024-08-16T20:30:43.073",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109857,1723840243084,"fUST",-150.0,0.0031,120,"2024-08-16T20:30:43.084",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109858,1723840243095,"fUST",-500.0,0.0031,120,"2024-08-16T20:30:43.095",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109859,1723840243106,"fUST",-410.96354509,0.00315,120,"2024-08-16T20:30:43.106",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109868,1723840244011,"fUST",-4594.03645491,0.00315,120,"2024-08-16T20:30:44.011",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109870,1723840244021,"fUST",-150.0,0.0032,120,"2024-08-16T20:30:44.021",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109872,1723840244031,"fUST",-5005.0,0.00325,120,"2024-08-16T20:30:44.031",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109874,1723840244040,"fUST",-19575.02739387,0.00329,120,"2024-08-16T20:30:44.040",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109881,1723840244093,"fUST",-3155.85,0.00329,120,"2024-08-16T20:30:44.093",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109883,1723840244105,"fUST",-1800.17311432,0.00329,120,"2024-08-16T20:30:44.105",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109885,1723840244117,"fUST",-460.66785129,0.00329,120,"2024-08-16T20:30:44.117",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109887,1723840244129,"fUST",-451.51601229,0.00329,120,"2024-08-16T20:30:44.129",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109889,1723840244141,"fUST",-815.24575236,0.00329,120,"2024-08-16T20:30:44.141",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109891,1723840244153,"fUST",-21639.20307488,0.00329,120,"2024-08-16T20:30:44.153",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109924,1723840246101,"fUST",-16.88657879,0.00329,120,"2024-08-16T20:30:46.101",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109926,1723840246113,"fUST",-2753.8533479,0.00329,120,"2024-08-16T20:30:46.113",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109930,1723840246847,"fUST",-4350.3088332,0.00329,120,"2024-08-16T20:30:46.847",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109932,1723840297045,"fUST",2710.71989764,0.00014519,2,"2024-08-16T20:31:37.045",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109933,1723840297378,"fUST",912.35112821,0.00038497,2,"2024-08-16T20:31:37.378",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109934,1723840297400,"fUST",2087.64887179,0.00038497,2,"2024-08-16T20:31:37.400",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109935,1723840301096,"fUST",2164.74871652,9.999e-05,2,"2024-08-16T20:31:41.096",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109937,1723840310555,"fUST",612.51260498,0.00012628,2,"2024-08-16T20:31:50.555",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109938,1723840310578,"fUST",1255.35596184,0.00012628,2,"2024-08-16T20:31:50.578",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109939,1723840312927,"fUST",601.5809545,7.911e-05,2,"2024-08-16T20:31:52.927",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109940,1723840318349,"fUST",1612.28857669,0.00011894,2,"2024-08-16T20:31:58.349",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109941,1723840324181,"fUST",504.80821134,7.911e-05,2,"2024-08-16T20:32:04.181",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109942,1723840324211,"fUST",665.1114012,7.911e-05,2,"2024-08-16T20:32:04.211",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109945,1723840394675,"fUST",1942.32247516,7.911e-05,2,"2024-08-16T20:33:14.675",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109946,1723840411309,"fUST",991.08223747,7.911e-05,2,"2024-08-16T20:33:31.309",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109955,1723840807761,"fUST",322.11881907,0.00010958,2,"2024-08-16T20:40:07.761",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335109959,1723840894589,"fUST",342.47979758,0.00010958,2,"2024-08-16T20:41:34.589",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110021,1723841154138,"fUST",-523.97952354,0.00012629,2,"2024-08-16T20:45:54.138",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110023,1723841247104,"fUST",-154.91162192,0.00012999,2,"2024-08-16T20:47:27.104",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110024,1723841247126,"fUST",-500.0,0.00013477,2,"2024-08-16T20:47:27.126",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110025,1723841247148,"fUST",-505.92952846,0.0002,2,"2024-08-16T20:47:27.148",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110026,1723841247245,"fUST",-387.43923734,0.0002,2,"2024-08-16T20:47:27.245",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110027,1723841247267,"fUST",-570.68678949,0.00027404,2,"2024-08-16T20:47:27.267",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110028,1723841250097,"fUST",-66.26239792,0.00027404,2,"2024-08-16T20:47:30.097",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110029,1723841250118,"fUST",-122.65204825,0.00030932,2,"2024-08-16T20:47:30.118",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110030,1723841250144,"fUST",-324.92759856,0.00030932,2,"2024-08-16T20:47:30.144",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110033,1723841345108,"fUST",-5669.50287301,0.00014245,2,"2024-08-16T20:49:05.108",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110034,1723841355113,"fUST",-4639.90550023,0.00014245,2,"2024-08-16T20:49:15.113",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110035,1723841355137,"fUST",-24301.78402069,0.00030932,2,"2024-08-16T20:49:15.137",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110036,1723841355163,"fUST",-154.71377951,0.00035,4,"2024-08-16T20:49:15.163",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110037,1723841355201,"fUST",-200.0,0.0006,120,"2024-08-16T20:49:15.201",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110038,1723841355230,"fUST",-150.0,0.00069,120,"2024-08-16T20:49:15.230",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110039,1723841355254,"fUST",-508.90667799,0.00078999,120,"2024-08-16T20:49:15.254",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110040,1723841355278,"fUST",-200.0,0.0008,120,"2024-08-16T20:49:15.278",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110041,1723841355300,"fUST",-500.0,0.00089,30,"2024-08-16T20:49:15.300",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110042,1723841355330,"fUST",-500.0,0.00094999,120,"2024-08-16T20:49:15.330",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110043,1723841355353,"fUST",-500.0,0.00095,30,"2024-08-16T20:49:15.353",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110044,1723841355379,"fUST",-2010.14834134,0.00099,120,"2024-08-16T20:49:15.379",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110045,1723841355403,"fUST",-500.0,0.00099897,7,"2024-08-16T20:49:15.403",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110046,1723841355426,"fUST",-500.0,0.00099897,7,"2024-08-16T20:49:15.426",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110047,1723841355451,"fUST",-500.0,0.00099897,7,"2024-08-16T20:49:15.451",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110048,1723841355474,"fUST",-500.0,0.00099897,7,"2024-08-16T20:49:15.474",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110049,1723841355498,"fUST",-500.0,0.00099897,7,"2024-08-16T20:49:15.498",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110050,1723841355520,"fUST",-500.0,0.00099897,7,"2024-08-16T20:49:15.520",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110051,1723841355546,"fUST",-444.1044645,0.00099897,7,"2024-08-16T20:49:15.546",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110052,1723841357089,"fUST",-55.8955355,0.00099897,7,"2024-08-16T20:49:17.089",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110053,1723841357111,"fUST",-500.0,0.00099897,7,"2024-08-16T20:49:17.111",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110054,1723841357133,"fUST",-500.0,0.00099897,7,"2024-08-16T20:49:17.133",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110055,1723841357155,"fUST",-500.0,0.00099897,7,"2024-08-16T20:49:17.155",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110056,1723841357176,"fUST",-500.0,0.00099897,7,"2024-08-16T20:49:17.176",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110057,1723841357199,"fUST",-500.0,0.00099897,7,"2024-08-16T20:49:17.199",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110058,1723841357220,"fUST",-500.0,0.00099897,7,"2024-08-16T20:49:17.220",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110059,1723841357243,"fUST",-500.0,0.00099897,7,"2024-08-16T20:49:17.243",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110060,1723841357367,"fUST",-500.0,0.00099897,7,"2024-08-16T20:49:17.367",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110061,1723841357390,"fUST",-500.0,0.00099897,7,"2024-08-16T20:49:17.390",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110062,1723841357412,"fUST",-500.0,0.00099897,7,"2024-08-16T20:49:17.412",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110063,1723841357434,"fUST",-500.0,0.00099897,7,"2024-08-16T20:49:17.434",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110064,1723841357454,"fUST",-500.0,0.00099897,7,"2024-08-16T20:49:17.454",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110065,1723841357476,"fUST",-500.0,0.00099897,7,"2024-08-16T20:49:17.476",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110066,1723841357497,"fUST",-500.0,0.00099897,7,"2024-08-16T20:49:17.497",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110067,1723841357517,"fUST",-500.0,0.00099897,7,"2024-08-16T20:49:17.517",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110068,1723841357537,"fUST",-500.0,0.00099897,7,"2024-08-16T20:49:17.537",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110069,1723841357558,"fUST",-115.58394876,0.00099897,7,"2024-08-16T20:49:17.558",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110070,1723841358261,"fUST",-384.41605124,0.00099897,7,"2024-08-16T20:49:18.261",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110071,1723841358283,"fUST",-500.0,0.00099897,7,"2024-08-16T20:49:18.283",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110072,1723841358304,"fUST",-500.0,0.00099897,7,"2024-08-16T20:49:18.304",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110073,1723841358327,"fUST",-500.0,0.00099897,7,"2024-08-16T20:49:18.327",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110074,1723841358348,"fUST",-500.0,0.00099897,7,"2024-08-16T20:49:18.348",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110075,1723841358371,"fUST",-500.0,0.00099897,7,"2024-08-16T20:49:18.371",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110076,1723841358393,"fUST",-500.0,0.00099897,7,"2024-08-16T20:49:18.393",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110077,1723841358414,"fUST",-500.0,0.00099897,7,"2024-08-16T20:49:18.414",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110078,1723841358435,"fUST",-500.0,0.00099897,7,"2024-08-16T20:49:18.435",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110079,1723841358455,"fUST",-500.0,0.00099897,7,"2024-08-16T20:49:18.455",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110080,1723841358476,"fUST",-500.0,0.00099897,7,"2024-08-16T20:49:18.476",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110081,1723841358498,"fUST",-500.0,0.00099897,7,"2024-08-16T20:49:18.498",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110082,1723841358520,"fUST",-500.0,0.00099897,7,"2024-08-16T20:49:18.520",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110083,1723841358542,"fUST",-500.0,0.00099897,7,"2024-08-16T20:49:18.542",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110084,1723841358568,"fUST",-500.0,0.00099897,7,"2024-08-16T20:49:18.568",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110085,1723841358589,"fUST",-500.0,0.00099897,7,"2024-08-16T20:49:18.589",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110086,1723841358615,"fUST",-500.0,0.00099897,7,"2024-08-16T20:49:18.615",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110087,1723841358636,"fUST",-500.0,0.00099897,7,"2024-08-16T20:49:18.636",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110088,1723841358658,"fUST",-500.0,0.00099897,7,"2024-08-16T20:49:18.658",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110089,1723841358681,"fUST",-463.27230824,0.00099897,7,"2024-08-16T20:49:18.681",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110090,1723841358703,"fUST",-500.0,0.00099897,7,"2024-08-16T20:49:18.703",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110091,1723841358725,"fUST",-500.0,0.00099897,7,"2024-08-16T20:49:18.725",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110092,1723841358763,"fUST",-500.0,0.00099897,7,"2024-08-16T20:49:18.763",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110093,1723841358791,"fUST",-500.0,0.00099897,7,"2024-08-16T20:49:18.791",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110094,1723841358816,"fUST",-500.0,0.00099897,7,"2024-08-16T20:49:18.816",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110095,1723841358840,"fUST",-500.0,0.00099897,7,"2024-08-16T20:49:18.840",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110096,1723841358863,"fUST",-500.0,0.00099897,7,"2024-08-16T20:49:18.863",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110097,1723841358886,"fUST",-500.0,0.00099897,7,"2024-08-16T20:49:18.886",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110098,1723841358909,"fUST",-500.0,0.00099897,7,"2024-08-16T20:49:18.909",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110099,1723841358933,"fUST",-500.0,0.00099897,7,"2024-08-16T20:49:18.933",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110100,1723841358957,"fUST",-500.0,0.00099897,7,"2024-08-16T20:49:18.957",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110101,1723841358981,"fUST",-500.0,0.00099897,7,"2024-08-16T20:49:18.981",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110102,1723841359005,"fUST",-500.0,0.00099897,7,"2024-08-16T20:49:19.005",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110103,1723841359027,"fUST",-500.0,0.00099897,7,"2024-08-16T20:49:19.027",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110104,1723841359050,"fUST",-500.0,0.00099897,7,"2024-08-16T20:49:19.050",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110105,1723841359075,"fUST",-500.0,0.00099897,7,"2024-08-16T20:49:19.075",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110106,1723841359097,"fUST",-650.0,0.00099897,7,"2024-08-16T20:49:19.097",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110107,1723841359119,"fUST",-500.0,0.00099897,7,"2024-08-16T20:49:19.119",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110108,1723841359141,"fUST",-500.0,0.00099897,7,"2024-08-16T20:49:19.141",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110109,1723841359163,"fUST",-7219.2097502,0.001,120,"2024-08-16T20:49:19.163",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110110,1723841359187,"fUST",-500.0,0.001,30,"2024-08-16T20:49:19.187",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110111,1723841359211,"fUST",-200.0,0.001,120,"2024-08-16T20:49:19.211",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110112,1723841359232,"fUST",-500.0,0.0012,30,"2024-08-16T20:49:19.232",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110113,1723841359254,"fUST",-500.0,0.0013,30,"2024-08-16T20:49:19.254",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110114,1723841359276,"fUST",-500.0,0.0015,30,"2024-08-16T20:49:19.276",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110115,1723841359299,"fUST",-500.0,0.0017,30,"2024-08-16T20:49:19.299",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110116,1723841359328,"fUST",-500.0,0.0018,30,"2024-08-16T20:49:19.328",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110117,1723841359351,"fUST",-500.0,0.002,30,"2024-08-16T20:49:19.351",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110118,1723841359375,"fUST",-200.0,0.002,120,"2024-08-16T20:49:19.375",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110119,1723841359397,"fUST",-500.0,0.0021,30,"2024-08-16T20:49:19.397",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110120,1723841359420,"fUST",-500.0,0.0023,30,"2024-08-16T20:49:19.420",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110121,1723841359442,"fUST",-500.0,0.0024,30,"2024-08-16T20:49:19.442",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110122,1723841359464,"fUST",-150.0,0.0025,120,"2024-08-16T20:49:19.464",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110123,1723841359488,"fUST",-500.0,0.0025,30,"2024-08-16T20:49:19.488",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110124,1723841359597,"fUST",-150.0,0.0026,120,"2024-08-16T20:49:19.597",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110125,1723841359621,"fUST",-500.0,0.0026,30,"2024-08-16T20:49:19.621",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110126,1723841359647,"fUST",-233390.99704895,0.002688,120,"2024-08-16T20:49:19.647",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110127,1723841364829,"fUST",2010.07,0.00099,120,"2024-08-16T20:49:24.829",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110128,1723841366118,"fUST",-10802.5665403,0.002688,120,"2024-08-16T20:49:26.118",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110129,1723841369150,"fUST",-552.4735982,0.002688,120,"2024-08-16T20:49:29.150",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110132,1723841374289,"fUST",-115807.89372959,0.002688,120,"2024-08-16T20:49:34.289",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110136,1723841387866,"fUST",5804.77670491,0.0025,120,"2024-08-16T20:49:47.866",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110139,1723841413398,"fUST",2010.07,0.0009989,120,"2024-08-16T20:50:13.398",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110140,1723841427877,"fUST",1817.79167228,0.0009989,120,"2024-08-16T20:50:27.877",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110156,1723841432566,"fUST",-192.27832772,0.0009989,120,"2024-08-16T20:50:32.566",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110157,1723841432576,"fUST",-36579.27314021,0.002488,120,"2024-08-16T20:50:32.576",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110181,1723841438197,"fUST",-4179.20921753,0.002488,120,"2024-08-16T20:50:38.197",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110218,1723841438744,"fUST",-12363.35523374,0.002488,120,"2024-08-16T20:50:38.744",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110264,1723841440458,"fUST",-584713.44943496,0.002488,120,"2024-08-16T20:50:40.458",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110265,1723841440517,"fUST",-2245.1999994,0.002488,120,"2024-08-16T20:50:40.517",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110267,1723841440529,"fUST",-1133.38967978,0.002488,120,"2024-08-16T20:50:40.529",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110309,1723841446956,"fUST",-1157.75066602,0.0025,120,"2024-08-16T20:50:46.956",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110310,1723841446966,"fUST",-734.0,0.0025,120,"2024-08-16T20:50:46.966",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110311,1723841446975,"fUST",-106276.23651326,0.002655,120,"2024-08-16T20:50:46.975",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110312,1723841447012,"fUST",-272244.39015511,0.002655,120,"2024-08-16T20:50:47.012",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110314,1723841495001,"fUST",601.04165462,7.911e-05,2,"2024-08-16T20:51:35.001",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110315,1723841548107,"fUST",-300.0,0.00011998,2,"2024-08-16T20:52:28.107",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110316,1723841548132,"fUST",-300.0,0.00011998,2,"2024-08-16T20:52:28.132",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110317,1723841548155,"fUST",-18127.27486348,0.00011999,2,"2024-08-16T20:52:28.155",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110318,1723841549129,"fUST",404.31033644,9.589e-05,2,"2024-08-16T20:52:29.129",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110320,1723841550503,"fUST",324.43479961,9.589e-05,2,"2024-08-16T20:52:30.503",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110321,1723841553673,"fUST",2142.17325985,9.589e-05,2,"2024-08-16T20:52:33.673",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110322,1723841555973,"fUST",156.95829692,9.589e-05,2,"2024-08-16T20:52:35.973",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110323,1723841564010,"fUST",307.72485666,9.589e-05,2,"2024-08-16T20:52:44.010",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110324,1723841565505,"fUST",718.10358846,9.589e-05,2,"2024-08-16T20:52:45.505",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110325,1723841565530,"fUST",6985.15324288,9.589e-05,2,"2024-08-16T20:52:45.530",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110326,1723841568415,"fUST",520.2055012,9.589e-05,2,"2024-08-16T20:52:48.415",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110327,1723841576267,"fUST",200.0,9.589e-05,2,"2024-08-16T20:52:56.267",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110371,1723842057782,"fUST",227.51894009,0.00010958,2,"2024-08-16T21:00:57.782",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110376,1723842143115,"fUST",1671.25835316,0.00010958,2,"2024-08-16T21:02:23.115",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110377,1723842150206,"fUST",5015.04482254,0.00010958,2,"2024-08-16T21:02:30.206",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110378,1723842165040,"fUST",1086.17788421,0.00010958,2,"2024-08-16T21:02:45.040",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110379,1723842165065,"fUST",3928.86693833,0.00010958,2,"2024-08-16T21:02:45.065",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110384,1723842244115,"fUST",567.18373008,0.00010958,2,"2024-08-16T21:04:04.115",0.00048545,47.12,0.978807983324485,442424334.88918275]
[335110387,1723842330183,"fUST",-202.48635104,0.00012999,2,"2024-08-16T21:05:30.183",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110388,1723842353371,"fUST",-159.66315671,0.00012999,2,"2024-08-16T21:05:53.371",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110389,1723842432406,"fUST",-203.15997434,0.00012985,2,"2024-08-16T21:07:12.406",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110391,1723842444111,"fUST",-4910.34130776,0.00012885,2,"2024-08-16T21:07:24.111",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110392,1723842445099,"fUST",-1791.30400561,0.00012885,2,"2024-08-16T21:07:25.099",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110393,1723842445124,"fUST",-354.67120138,0.00012985,2,"2024-08-16T21:07:25.124",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110394,1723842452106,"fUST",-170.73263179,0.00012985,2,"2024-08-16T21:07:32.106",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110395,1723842452128,"fUST",-154.66746495,0.00012999,2,"2024-08-16T21:07:32.128",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110396,1723842452151,"fUST",-163.13030475,0.00013,2,"2024-08-16T21:07:32.151",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110397,1723842452179,"fUST",-193.07381292,0.00013,2,"2024-08-16T21:07:32.179",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110398,1723842453106,"fUST",-306.92618708,0.00013,2,"2024-08-16T21:07:33.106",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110399,1723842453131,"fUST",-157.65237765,0.00015756,2,"2024-08-16T21:07:33.131",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110400,1723842453153,"fUST",-3695.8482216,0.0002,2,"2024-08-16T21:07:33.153",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110405,1723842547266,"fUST",-154.79098585,0.00015739,2,"2024-08-16T21:09:07.266",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110406,1723842547288,"fUST",-293.31685336,0.00015739,2,"2024-08-16T21:09:07.288",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110407,1723842547310,"fUST",-853.10109443,0.0002,2,"2024-08-16T21:09:07.310",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110408,1723842547333,"fUST",-704.94865106,0.00029,2,"2024-08-16T21:09:07.333",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110409,1723842547355,"fUST",-199.50718,0.00032268,2,"2024-08-16T21:09:07.355",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110410,1723842547381,"fUST",-199.50718,0.00033949,2,"2024-08-16T21:09:07.381",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110411,1723842547405,"fUST",-162.8626633,0.00035616,120,"2024-08-16T21:09:07.405",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110412,1723842547427,"fUST",-320.0,0.00038999,30,"2024-08-16T21:09:07.427",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110413,1723842547450,"fUST",-3823.84475953,0.00039,120,"2024-08-16T21:09:07.450",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110414,1723842547471,"fUST",-1021.03258198,0.00045,70,"2024-08-16T21:09:07.471",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110415,1723842547495,"fUST",-500.0,0.00045239,7,"2024-08-16T21:09:07.495",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110416,1723842547516,"fUST",-500.0,0.00045239,7,"2024-08-16T21:09:07.516",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110417,1723842547539,"fUST",-500.0,0.00045239,7,"2024-08-16T21:09:07.539",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110418,1723842547560,"fUST",-500.0,0.00045239,7,"2024-08-16T21:09:07.560",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110419,1723842547581,"fUST",-500.0,0.00045239,7,"2024-08-16T21:09:07.581",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110420,1723842547602,"fUST",-500.0,0.00045239,7,"2024-08-16T21:09:07.602",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110421,1723842547624,"fUST",-461.32723082,0.00045239,7,"2024-08-16T21:09:07.624",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110422,1723842547645,"fUST",-41915.2267,0.0004524,30,"2024-08-16T21:09:07.645",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110423,1723842547668,"fUST",-2224.07336403,0.0004878,28,"2024-08-16T21:09:07.668",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110424,1723842547691,"fUST",-3670.26828292,0.0004888,14,"2024-08-16T21:09:07.691",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110425,1723842547715,"fUST",-500.0,0.00049315,120,"2024-08-16T21:09:07.715",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110426,1723842547739,"fUST",-500.0,0.00049315,120,"2024-08-16T21:09:07.739",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110427,1723842547765,"fUST",-500.0,0.00049315,120,"2024-08-16T21:09:07.765",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110428,1723842547788,"fUST",-500.0,0.00049315,120,"2024-08-16T21:09:07.788",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110429,1723842547812,"fUST",-483.81559555,0.00049315,120,"2024-08-16T21:09:07.812",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110430,1723842547835,"fUST",-500.0,0.00049315,120,"2024-08-16T21:09:07.835",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110431,1723842547856,"fUST",-500.0,0.00049315,120,"2024-08-16T21:09:07.856",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110432,1723842547877,"fUST",-500.0,0.00049315,120,"2024-08-16T21:09:07.877",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110433,1723842547900,"fUST",-500.0,0.00049315,120,"2024-08-16T21:09:07.900",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110434,1723842547983,"fUST",-500.0,0.00049315,120,"2024-08-16T21:09:07.983",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110435,1723842548008,"fUST",-500.0,0.00049315,120,"2024-08-16T21:09:08.008",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110436,1723842548034,"fUST",-500.0,0.00049315,120,"2024-08-16T21:09:08.034",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110437,1723842548056,"fUST",-500.0,0.00049315,120,"2024-08-16T21:09:08.056",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110438,1723842548081,"fUST",-500.0,0.00049315,120,"2024-08-16T21:09:08.081",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110439,1723842548102,"fUST",-500.0,0.00049315,120,"2024-08-16T21:09:08.102",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110440,1723842548123,"fUST",-500.0,0.00049315,120,"2024-08-16T21:09:08.123",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110441,1723842548144,"fUST",-500.0,0.00049315,120,"2024-08-16T21:09:08.144",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110442,1723842548168,"fUST",-500.0,0.00049315,120,"2024-08-16T21:09:08.168",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110443,1723842548190,"fUST",-153.0,0.00056324,60,"2024-08-16T21:09:08.190",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110444,1723842548212,"fUST",-207.4367972,0.00056324,60,"2024-08-16T21:09:08.212",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110445,1723842548234,"fUST",-207.4367972,0.00056324,60,"2024-08-16T21:09:08.234",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110446,1723842548255,"fUST",-153.0,0.00056324,60,"2024-08-16T21:09:08.255",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110447,1723842548277,"fUST",-153.0,0.00057146,60,"2024-08-16T21:09:08.277",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110448,1723842548298,"fUST",-153.0,0.00057146,60,"2024-08-16T21:09:08.298",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110449,1723842548320,"fUST",-153.0,0.00057146,60,"2024-08-16T21:09:08.320",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110450,1723842548341,"fUST",-153.0,0.00057146,60,"2024-08-16T21:09:08.341",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110451,1723842548362,"fUST",-207.4367972,0.00057146,60,"2024-08-16T21:09:08.362",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110452,1723842548382,"fUST",-153.0,0.00057146,60,"2024-08-16T21:09:08.382",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110453,1723842548404,"fUST",-153.0,0.00057146,60,"2024-08-16T21:09:08.404",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110454,1723842548424,"fUST",-207.4367972,0.00057146,60,"2024-08-16T21:09:08.424",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110455,1723842548446,"fUST",-207.4367972,0.00057146,60,"2024-08-16T21:09:08.446",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110456,1723842548467,"fUST",-153.0,0.00057797,60,"2024-08-16T21:09:08.467",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110457,1723842548489,"fUST",-207.4367972,0.00058619,60,"2024-08-16T21:09:08.489",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110458,1723842548510,"fUST",-207.4367972,0.00058619,60,"2024-08-16T21:09:08.510",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110459,1723842548530,"fUST",-207.4367972,0.00058619,60,"2024-08-16T21:09:08.530",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110460,1723842548551,"fUST",-207.4367972,0.00058619,60,"2024-08-16T21:09:08.551",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110461,1723842548574,"fUST",-272.2843982,0.00058619,60,"2024-08-16T21:09:08.574",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110462,1723842548596,"fUST",-153.0,0.00058619,60,"2024-08-16T21:09:08.596",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110463,1723842548617,"fUST",-153.0,0.00058619,60,"2024-08-16T21:09:08.617",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110464,1723842548638,"fUST",-153.0,0.00058619,60,"2024-08-16T21:09:08.638",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110465,1723842548667,"fUST",-153.0,0.00058619,60,"2024-08-16T21:09:08.667",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110466,1723842548687,"fUST",-153.0,0.00058619,60,"2024-08-16T21:09:08.687",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110467,1723842548707,"fUST",-153.0,0.00058619,60,"2024-08-16T21:09:08.707",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110468,1723842548729,"fUST",-153.0,0.00058619,60,"2024-08-16T21:09:08.729",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110469,1723842548749,"fUST",-153.0,0.00058619,60,"2024-08-16T21:09:08.749",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110470,1723842548770,"fUST",-153.0,0.00058619,60,"2024-08-16T21:09:08.770",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110471,1723842548791,"fUST",-153.0,0.00058619,60,"2024-08-16T21:09:08.791",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110472,1723842548812,"fUST",-153.0,0.00058619,60,"2024-08-16T21:09:08.812",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110473,1723842548832,"fUST",-153.0,0.00058619,60,"2024-08-16T21:09:08.832",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110474,1723842548857,"fUST",-153.0,0.00058619,60,"2024-08-16T21:09:08.857",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110475,1723842548879,"fUST",-258.427603,0.00058619,60,"2024-08-16T21:09:08.879",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110476,1723842548902,"fUST",-3000.0,0.00069,120,"2024-08-16T21:09:08.902",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110477,1723842548923,"fUST",-1073.55835034,0.000999,2,"2024-08-16T21:09:08.923",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110478,1723842548944,"fUST",-17726.804476,0.001,120,"2024-08-16T21:09:08.944",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110479,1723842548964,"fUST",-4651.39846021,0.001,120,"2024-08-16T21:09:08.964",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110480,1723842548990,"fUST",-2000.0,0.001,120,"2024-08-16T21:09:08.990",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110481,1723842549011,"fUST",-500.0,0.00118203,120,"2024-08-16T21:09:09.011",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110482,1723842549034,"fUST",-500.0,0.00122893,120,"2024-08-16T21:09:09.034",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110483,1723842549056,"fUST",-3239.48557265,0.0016134,120,"2024-08-16T21:09:09.056",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110484,1723842549077,"fUST",-29694.7805621,0.0017333,30,"2024-08-16T21:09:09.077",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110485,1723842549098,"fUST",-2000.0,0.0017334,120,"2024-08-16T21:09:09.098",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110486,1723842549176,"fUST",-2000.0,0.00188477,120,"2024-08-16T21:09:09.176",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110487,1723842549196,"fUST",-156.76484272,0.001925,120,"2024-08-16T21:09:09.196",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110488,1723842549217,"fUST",-150.0,0.002,120,"2024-08-16T21:09:09.217",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110489,1723842549237,"fUST",-500.0,0.002,30,"2024-08-16T21:09:09.237",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110490,1723842549258,"fUST",-150.112235,0.002,25,"2024-08-16T21:09:09.258",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110491,1723842549279,"fUST",-2894.6,0.002,120,"2024-08-16T21:09:09.279",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110492,1723842549300,"fUST",-2000.0,0.0020648,120,"2024-08-16T21:09:09.300",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110493,1723842549321,"fUST",-150.0,0.0021,120,"2024-08-16T21:09:09.321",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110494,1723842549342,"fUST",-150.112233,0.002199,29,"2024-08-16T21:09:09.342",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110495,1723842549363,"fUST",-150.0,0.0022,120,"2024-08-16T21:09:09.363",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110496,1723842549384,"fUST",-150.0,0.0023,120,"2024-08-16T21:09:09.384",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110497,1723842549405,"fUST",-500.0,0.0023,30,"2024-08-16T21:09:09.405",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110498,1723842549426,"fUST",-2000.0,0.0023235,120,"2024-08-16T21:09:09.426",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110499,1723842549447,"fUST",-2310.54286507,0.002377,120,"2024-08-16T21:09:09.447",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110500,1723842551111,"fUST",-1073.55835032,0.00143365,120,"2024-08-16T21:09:11.111",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110501,1723842551134,"fUST",-1073.55835032,0.0018683,120,"2024-08-16T21:09:11.134",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110502,1723842553137,"fUST",-1073.55835032,0.00230295,120,"2024-08-16T21:09:13.137",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110503,1723842553161,"fUST",-11043.45343188,0.002377,120,"2024-08-16T21:09:13.161",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110504,1723842554843,"fUST",153.0,0.00057797,60,"2024-08-16T21:09:14.843",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110505,1723842555159,"fUST",207.4367972,0.00056324,60,"2024-08-16T21:09:15.159",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110508,1723842555299,"fUST",153.0,0.00056324,60,"2024-08-16T21:09:15.299",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110509,1723842559136,"fUST",-4624.06255346,0.002377,120,"2024-08-16T21:09:19.136",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110517,1723842609466,"fUST",4916.37183369,0.0006827,120,"2024-08-16T21:10:09.466",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110518,1723842620217,"fUST",1888.61074624,0.0006827,2,"2024-08-16T21:10:20.217",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110526,1723842632357,"fUST",-462.228,0.002374,120,"2024-08-16T21:10:32.357",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110527,1723842632370,"fUST",-11311.00967611,0.002374,120,"2024-08-16T21:10:32.370",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110528,1723842632583,"fUST",-75.7338016,0.002374,120,"2024-08-16T21:10:32.583",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110529,1723842632595,"fUST",-15063.10352666,0.002374,120,"2024-08-16T21:10:32.595",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110546,1723842638389,"fUST",-11.27497139,0.002374,120,"2024-08-16T21:10:38.389",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110569,1723842638574,"fUST",-49683.15545173,0.002374,120,"2024-08-16T21:10:38.574",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110573,1723842639506,"fUST",-959.70387831,0.002374,120,"2024-08-16T21:10:39.506",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110783,1723842643578,"fUST",-22.49848345,0.002374,120,"2024-08-16T21:10:43.578",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110845,1723842646632,"fUST",-115.70414027,0.002374,120,"2024-08-16T21:10:46.632",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110985,1723842659450,"fUST",389.42458281,0.0008275,120,"2024-08-16T21:10:59.450",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110986,1723842659474,"fUST",1938.95473368,0.0008275,120,"2024-08-16T21:10:59.474",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110987,1723842659496,"fUST",2939.328798,0.0008275,120,"2024-08-16T21:10:59.496",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110988,1723842663485,"fUST",500.0,0.00045239,120,"2024-08-16T21:11:03.485",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110989,1723842679255,"fUST",4576.54681285,0.0004524,30,"2024-08-16T21:11:19.255",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110990,1723842679279,"fUST",7922.7144637,0.0004524,30,"2024-08-16T21:11:19.279",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110994,1723843549128,"fUST",-196.97579719,0.00013051,2,"2024-08-16T21:25:49.128",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110995,1723843630103,"fUST",-289.05724596,0.00013051,2,"2024-08-16T21:27:10.103",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110996,1723843630132,"fUST",-1754.11162617,0.00013051,2,"2024-08-16T21:27:10.132",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110997,1723843630160,"fUST",-2460.96139498,0.00013051,2,"2024-08-16T21:27:10.160",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110998,1723843630185,"fUST",-1166.36463409,0.00013233,2,"2024-08-16T21:27:10.185",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335110999,1723843639117,"fUST",-242.8733567,0.00013233,2,"2024-08-16T21:27:19.117",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111000,1723843651138,"fUST",-575.96589196,0.00013233,2,"2024-08-16T21:27:31.138",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111005,1723843747245,"fUST",-500.0,0.00013051,2,"2024-08-16T21:29:07.245",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111006,1723843747268,"fUST",-1339.20047511,0.00013233,2,"2024-08-16T21:29:07.268",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111007,1723843747419,"fUST",-1076.28697444,0.00013233,2,"2024-08-16T21:29:07.419",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111008,1723843747441,"fUST",-301.4340064,0.00013333,2,"2024-08-16T21:29:07.441",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111009,1723843747466,"fUST",-371.34730539,0.00014245,2,"2024-08-16T21:29:07.466",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111010,1723843747489,"fUST",-300.0,0.00030837,2,"2024-08-16T21:29:07.489",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111011,1723843747514,"fUST",-300.0,0.00030837,2,"2024-08-16T21:29:07.514",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111012,1723843747537,"fUST",-3000.0,0.00030838,2,"2024-08-16T21:29:07.537",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111013,1723843747559,"fUST",-21108.1693608,0.00035,120,"2024-08-16T21:29:07.559",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111014,1723843747580,"fUST",-1637.11401,0.00041945,2,"2024-08-16T21:29:07.580",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111015,1723843747601,"fUST",-20131.37970479,0.00042,30,"2024-08-16T21:29:07.601",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111016,1723843747623,"fUST",-11376.21039638,0.00043831,30,"2024-08-16T21:29:07.623",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111017,1723843748218,"fUST",-99.48370362,0.00043831,30,"2024-08-16T21:29:08.218",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111018,1723843748242,"fUST",-4446.87849984,0.000439,30,"2024-08-16T21:29:08.242",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111019,1723843753125,"fUST",-79254.16338161,0.000439,30,"2024-08-16T21:29:13.125",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111020,1723843753149,"fUST",-500.0,0.00044902,30,"2024-08-16T21:29:13.149",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111021,1723843753170,"fUST",-483.98460221,0.00045852,15,"2024-08-16T21:29:13.170",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111022,1723843753190,"fUST",-1333.66462,0.000478,57,"2024-08-16T21:29:13.190",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111023,1723843753214,"fUST",-1000.0,0.000483,57,"2024-08-16T21:29:13.214",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111024,1723843753236,"fUST",-1000.0,0.000488,57,"2024-08-16T21:29:13.236",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111025,1723843753257,"fUST",-589.6077254,0.00057834,2,"2024-08-16T21:29:13.257",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111026,1723843753278,"fUST",-153.0,0.00057834,60,"2024-08-16T21:29:13.278",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111027,1723843753307,"fUST",-1637.11401,0.00062918,30,"2024-08-16T21:29:13.307",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111028,1723843753330,"fUST",-3000.0,0.00069,120,"2024-08-16T21:29:13.330",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111029,1723843753355,"fUST",-3000.0,0.0006901,120,"2024-08-16T21:29:13.355",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111030,1723843753379,"fUST",-4222.504297,0.0006902,120,"2024-08-16T21:29:13.379",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111031,1723843753402,"fUST",-500.0,0.00069999,7,"2024-08-16T21:29:13.402",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111032,1723843753425,"fUST",-500.0,0.00069999,120,"2024-08-16T21:29:13.425",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111033,1723843753446,"fUST",-500.0,0.00069999,7,"2024-08-16T21:29:13.446",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111034,1723843753471,"fUST",-500.0,0.00069999,120,"2024-08-16T21:29:13.471",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111035,1723843753493,"fUST",-500.0,0.00069999,7,"2024-08-16T21:29:13.493",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111036,1723843753516,"fUST",-500.0,0.00069999,120,"2024-08-16T21:29:13.516",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111037,1723843753540,"fUST",-500.0,0.00069999,7,"2024-08-16T21:29:13.540",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111038,1723843753562,"fUST",-500.0,0.00069999,7,"2024-08-16T21:29:13.562",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111039,1723843753583,"fUST",-500.0,0.00069999,120,"2024-08-16T21:29:13.583",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111040,1723843753605,"fUST",-500.0,0.00069999,7,"2024-08-16T21:29:13.605",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111041,1723843753626,"fUST",-500.0,0.00069999,7,"2024-08-16T21:29:13.626",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111042,1723843753729,"fUST",-500.0,0.00069999,120,"2024-08-16T21:29:13.729",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111043,1723843753751,"fUST",-500.0,0.00069999,7,"2024-08-16T21:29:13.751",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111044,1723843753773,"fUST",-500.0,0.00069999,120,"2024-08-16T21:29:13.773",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111045,1723843753794,"fUST",-500.0,0.00069999,7,"2024-08-16T21:29:13.794",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111046,1723843753814,"fUST",-500.0,0.00069999,120,"2024-08-16T21:29:13.814",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111047,1723843753836,"fUST",-500.0,0.00069999,7,"2024-08-16T21:29:13.836",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111048,1723843753855,"fUST",-255.08537515,0.00069999,120,"2024-08-16T21:29:13.855",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111049,1723843753876,"fUST",-500.0,0.00069999,7,"2024-08-16T21:29:13.876",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111050,1723843753896,"fUST",-500.0,0.00069999,120,"2024-08-16T21:29:13.896",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111051,1723843753917,"fUST",-500.0,0.00069999,7,"2024-08-16T21:29:13.917",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111052,1723843753937,"fUST",-500.0,0.00069999,120,"2024-08-16T21:29:13.937",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111053,1723843753959,"fUST",-500.0,0.00069999,7,"2024-08-16T21:29:13.959",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111054,1723843753980,"fUST",-500.0,0.00069999,7,"2024-08-16T21:29:13.980",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111055,1723843754001,"fUST",-500.0,0.00069999,120,"2024-08-16T21:29:14.001",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111056,1723843754023,"fUST",-500.0,0.00069999,7,"2024-08-16T21:29:14.023",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111057,1723843754045,"fUST",-500.0,0.00069999,7,"2024-08-16T21:29:14.045",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111058,1723843754066,"fUST",-500.0,0.00069999,7,"2024-08-16T21:29:14.066",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111059,1723843754088,"fUST",-345.14826421,0.00069999,7,"2024-08-16T21:29:14.088",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111060,1723843754110,"fUST",-500.0,0.00069999,7,"2024-08-16T21:29:14.110",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111061,1723843754130,"fUST",-9717.53465492,0.0007,120,"2024-08-16T21:29:14.130",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111062,1723843754151,"fUST",-150.0,0.001,120,"2024-08-16T21:29:14.151",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111063,1723843754172,"fUST",-5695.28988128,0.001,120,"2024-08-16T21:29:14.172",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111064,1723843754192,"fUST",-150.0,0.0011,120,"2024-08-16T21:29:14.192",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111065,1723843754212,"fUST",-500.0,0.0011658,120,"2024-08-16T21:29:14.212",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111066,1723843754233,"fUST",-500.0,0.00116624,120,"2024-08-16T21:29:14.233",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111067,1723843754254,"fUST",-150.0,0.0012,120,"2024-08-16T21:29:14.254",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111068,1723843754274,"fUST",-150.0,0.0013,120,"2024-08-16T21:29:14.274",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111069,1723843754296,"fUST",-150.0,0.0014,120,"2024-08-16T21:29:14.296",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111070,1723843754318,"fUST",-500.0,0.00142884,120,"2024-08-16T21:29:14.318",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111071,1723843754338,"fUST",-150.0,0.0015,120,"2024-08-16T21:29:14.338",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111072,1723843754358,"fUST",-150.0,0.0016,120,"2024-08-16T21:29:14.358",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111073,1723843754380,"fUST",-150.0,0.0017,120,"2024-08-16T21:29:14.380",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111074,1723843754400,"fUST",-150.0,0.0017,120,"2024-08-16T21:29:14.400",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111075,1723843754423,"fUST",-150.0,0.0018,120,"2024-08-16T21:29:14.423",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111076,1723843754448,"fUST",-150.0,0.0018,120,"2024-08-16T21:29:14.448",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111077,1723843754472,"fUST",-150.0,0.0019,120,"2024-08-16T21:29:14.472",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111078,1723843754492,"fUST",-150.0,0.0019,120,"2024-08-16T21:29:14.492",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111079,1723843754511,"fUST",-470.29452816,0.001925,120,"2024-08-16T21:29:14.511",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111080,1723843754534,"fUST",-150.0,0.002,120,"2024-08-16T21:29:14.534",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111081,1723843754554,"fUST",-150.0,0.002,120,"2024-08-16T21:29:14.554",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111082,1723843754574,"fUST",-500.0,0.002,120,"2024-08-16T21:29:14.574",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111083,1723843754595,"fUST",-150.0,0.0021,120,"2024-08-16T21:29:14.595",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111084,1723843754619,"fUST",-150.0,0.0021,120,"2024-08-16T21:29:14.619",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111085,1723843754642,"fUST",-287.3849095,0.00217475,120,"2024-08-16T21:29:14.642",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111086,1723843754665,"fUST",-120186.38034839,0.00218,120,"2024-08-16T21:29:14.665",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111087,1723843754731,"fUST",-162477.35789746,0.00218,120,"2024-08-16T21:29:14.731",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111088,1723843756125,"fUST",-1143.08762355,0.00218,120,"2024-08-16T21:29:16.125",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111089,1723843756211,"fUST",-272634.77852194,0.00218,120,"2024-08-16T21:29:16.211",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111090,1723843760110,"fUST",-11896.20149031,0.00218,120,"2024-08-16T21:29:20.110",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111091,1723843764128,"fUST",-2177.30950976,0.00218,120,"2024-08-16T21:29:24.128",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111092,1723843766142,"fUST",-1200.447766,0.00218,120,"2024-08-16T21:29:26.142",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111131,1723843832558,"fUST",-618.66991524,0.00047471,2,"2024-08-16T21:30:32.558",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111133,1723843832568,"fUST",-395.36908271,0.00197999,31,"2024-08-16T21:30:32.568",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111134,1723843832580,"fUST",-7.38586699,0.00197999,31,"2024-08-16T21:30:32.580",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111136,1723843832590,"fUST",-192.40117781,0.00197999,120,"2024-08-16T21:30:32.590",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111137,1723843832601,"fUST",-500.0,0.00197999,120,"2024-08-16T21:30:32.601",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111139,1723843832610,"fUST",-500.0,0.00197999,120,"2024-08-16T21:30:32.610",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111141,1723843832619,"fUST",-500.0,0.00197999,120,"2024-08-16T21:30:32.619",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111142,1723843832631,"fUST",-500.0,0.00197999,120,"2024-08-16T21:30:32.631",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111143,1723843832642,"fUST",-245.75005674,0.00197999,120,"2024-08-16T21:30:32.642",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111146,1723843832653,"fUST",-500.0,0.00197999,120,"2024-08-16T21:30:32.653",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111148,1723843832663,"fUST",-500.0,0.00197999,120,"2024-08-16T21:30:32.663",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111150,1723843832672,"fUST",-500.0,0.00197999,120,"2024-08-16T21:30:32.672",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111152,1723843832682,"fUST",-844.52266113,0.00198,120,"2024-08-16T21:30:32.682",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111154,1723843832694,"fUST",-642.09001477,0.00198,120,"2024-08-16T21:30:32.694",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111156,1723843832727,"fUST",-194.9012918,0.00198,120,"2024-08-16T21:30:32.727",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111157,1723843833658,"fUST",254.53503755,0.00099897,120,"2024-08-16T21:30:33.658",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111178,1723843838771,"fUST",-22004.62962963,0.00197,120,"2024-08-16T21:30:38.771",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111179,1723843839522,"fUST",-843234.32314829,0.00197,120,"2024-08-16T21:30:39.522",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111206,1723843840759,"fUST",-831.44662729,0.00197,120,"2024-08-16T21:30:40.759",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111264,1723843846740,"fUST",-362872.65421368,0.00195,120,"2024-08-16T21:30:46.740",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111266,1723843846751,"fUST",-2259.6813954,0.00195,120,"2024-08-16T21:30:46.751",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111267,1723843865312,"fUST",420.72302957,0.00014519,2,"2024-08-16T21:31:05.312",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111275,1723844735142,"fUST",-238.19923975,0.00012782,2,"2024-08-16T21:45:35.142",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111277,1723844834140,"fUST",-1765.95777024,0.00012898,2,"2024-08-16T21:47:14.140",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111278,1723844834162,"fUST",-1612.28857669,0.00012985,2,"2024-08-16T21:47:14.162",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111279,1723844834183,"fUST",-2164.74871652,0.00012985,2,"2024-08-16T21:47:14.183",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111280,1723844834205,"fUST",-178.97271367,0.00012999,2,"2024-08-16T21:47:14.205",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111281,1723844834227,"fUST",-504.80821134,0.00013025,2,"2024-08-16T21:47:14.227",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111282,1723844834248,"fUST",-494.96995604,0.00013025,2,"2024-08-16T21:47:14.248",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111283,1723844834269,"fUST",-665.1114012,0.00013051,2,"2024-08-16T21:47:14.269",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111284,1723844834290,"fUST",-332.60230837,0.00013598,2,"2024-08-16T21:47:14.290",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111285,1723844834374,"fUST",-154.91162192,0.00014245,2,"2024-08-16T21:47:14.374",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111286,1723844834396,"fUST",-500.0,0.00014245,2,"2024-08-16T21:47:14.396",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111287,1723844834419,"fUST",-166.416199,0.00014247,2,"2024-08-16T21:47:14.419",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111288,1723844834442,"fUST",-195.00884624,0.00014519,2,"2024-08-16T21:47:14.442",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111289,1723844836102,"fUST",-601.5809545,0.00013051,2,"2024-08-16T21:47:16.102",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111290,1723844836123,"fUST",-270.63725343,0.00014519,2,"2024-08-16T21:47:16.123",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111291,1723844836145,"fUST",-285.19829237,0.00015493,2,"2024-08-16T21:47:16.145",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111292,1723844838135,"fUST",-1712.83970716,0.00015493,2,"2024-08-16T21:47:18.135",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111293,1723844838222,"fUST",-53.75962879,0.00015493,2,"2024-08-16T21:47:18.222",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111294,1723844838244,"fUST",-218.46393296,0.00017598,2,"2024-08-16T21:47:18.244",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111295,1723844838266,"fUST",-396.20347604,0.0002,2,"2024-08-16T21:47:18.266",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111296,1723844838288,"fUST",-739.06260046,0.00025544,2,"2024-08-16T21:47:18.288",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111297,1723844848259,"fUST",-2260.93739954,0.00025544,2,"2024-08-16T21:47:28.259",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111298,1723844848284,"fUST",-413.841616,0.00026103,2,"2024-08-16T21:47:28.284",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111299,1723844848310,"fUST",-2529.2962772,0.00026561,2,"2024-08-16T21:47:28.310",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111300,1723844848332,"fUST",-466.49455219,0.00028061,2,"2024-08-16T21:47:28.332",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111301,1723844848356,"fUST",-151.0,0.0003,120,"2024-08-16T21:47:28.356",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111302,1723844848379,"fUST",-1311.19424013,0.000379,2,"2024-08-16T21:47:28.379",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111303,1723844848401,"fUST",-2513.63334533,0.000379,2,"2024-08-16T21:47:28.401",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111304,1723844848423,"fUST",-500.0,0.00037989,7,"2024-08-16T21:47:28.423",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111305,1723844848445,"fUST",-538.34980713,0.00037989,7,"2024-08-16T21:47:28.445",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111306,1723844848467,"fUST",-33886.6255371,0.0003799,4,"2024-08-16T21:47:28.467",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111307,1723844848488,"fUST",-76695.6,0.00038,20,"2024-08-16T21:47:28.488",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111308,1723844848508,"fUST",-5313.82,0.00038,10,"2024-08-16T21:47:28.508",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111309,1723844848529,"fUST",-413.841616,0.00039154,2,"2024-08-16T21:47:28.529",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111310,1723844848550,"fUST",-500.0,0.00042465,120,"2024-08-16T21:47:28.550",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111311,1723844848570,"fUST",-13553.0452,0.00043797,30,"2024-08-16T21:47:28.570",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111312,1723844848592,"fUST",-281.92846479,0.00043936,31,"2024-08-16T21:47:28.592",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111313,1723844848614,"fUST",-500.0,0.00043936,120,"2024-08-16T21:47:28.614",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111314,1723844848639,"fUST",-500.0,0.00043936,120,"2024-08-16T21:47:28.639",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111315,1723844848661,"fUST",-500.0,0.00043936,120,"2024-08-16T21:47:28.661",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111316,1723844848684,"fUST",-500.0,0.00043936,120,"2024-08-16T21:47:28.684",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111317,1723844848762,"fUST",-500.0,0.00043936,120,"2024-08-16T21:47:28.762",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111318,1723844848784,"fUST",-500.0,0.00043936,120,"2024-08-16T21:47:28.784",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111319,1723844848808,"fUST",-500.0,0.00043936,120,"2024-08-16T21:47:28.808",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111320,1723844848833,"fUST",-339.52503972,0.00043936,120,"2024-08-16T21:47:28.833",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111321,1723844848855,"fUST",-500.0,0.00043936,120,"2024-08-16T21:47:28.855",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111322,1723844848879,"fUST",-500.0,0.00043936,120,"2024-08-16T21:47:28.879",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111323,1723844848906,"fUST",-500.0,0.00043936,120,"2024-08-16T21:47:28.906",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111324,1723844848930,"fUST",-250.0,0.00043936,120,"2024-08-16T21:47:28.930",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111325,1723844848958,"fUST",-259.50686655,0.00043937,5,"2024-08-16T21:47:28.958",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111329,1723844947142,"fUST",-1866.79621488,0.00012629,2,"2024-08-16T21:49:07.142",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111330,1723844947164,"fUST",-505.92952846,0.0002,2,"2024-08-16T21:49:07.164",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111331,1723844947186,"fUST",-1375.68208424,0.00047471,14,"2024-08-16T21:49:07.186",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111332,1723844947208,"fUST",-2199.42917712,0.00049215,28,"2024-08-16T21:49:07.208",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111333,1723844947229,"fUST",-500.0,0.00049315,120,"2024-08-16T21:49:07.229",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111334,1723844947252,"fUST",-500.0,0.00049315,120,"2024-08-16T21:49:07.252",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111335,1723844947274,"fUST",-500.0,0.00049315,120,"2024-08-16T21:49:07.274",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111336,1723844947295,"fUST",-500.0,0.00049315,120,"2024-08-16T21:49:07.295",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111337,1723844947317,"fUST",-60.21288987,0.00049315,120,"2024-08-16T21:49:07.317",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111338,1723844954100,"fUST",-439.78711013,0.00049315,120,"2024-08-16T21:49:14.100",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111339,1723844954122,"fUST",-500.0,0.00049315,120,"2024-08-16T21:49:14.122",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111340,1723844954144,"fUST",-500.0,0.00049315,120,"2024-08-16T21:49:14.144",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111341,1723844954166,"fUST",-500.0,0.00049315,120,"2024-08-16T21:49:14.166",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111342,1723844954187,"fUST",-500.0,0.00049315,120,"2024-08-16T21:49:14.187",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111343,1723844954208,"fUST",-500.0,0.00049315,120,"2024-08-16T21:49:14.208",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111344,1723844954230,"fUST",-500.0,0.00049315,120,"2024-08-16T21:49:14.230",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111345,1723844954253,"fUST",-500.0,0.00049315,120,"2024-08-16T21:49:14.253",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111346,1723844954275,"fUST",-500.0,0.00049315,120,"2024-08-16T21:49:14.275",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111347,1723844954298,"fUST",-500.0,0.00049315,120,"2024-08-16T21:49:14.298",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111348,1723844954322,"fUST",-500.0,0.00049315,120,"2024-08-16T21:49:14.322",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111349,1723844954346,"fUST",-54.39971275,0.00049315,120,"2024-08-16T21:49:14.346",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111351,1723844955101,"fUST",-445.60028725,0.00049315,120,"2024-08-16T21:49:15.101",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111352,1723844955124,"fUST",-500.0,0.00049315,120,"2024-08-16T21:49:15.124",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111353,1723844955146,"fUST",-500.0,0.00049315,120,"2024-08-16T21:49:15.146",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111354,1723844955167,"fUST",-15.91638289,0.00049315,120,"2024-08-16T21:49:15.167",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111360,1723844959095,"fUST",-484.08361711,0.00049315,120,"2024-08-16T21:49:19.095",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111361,1723844959119,"fUST",-500.0,0.00049315,120,"2024-08-16T21:49:19.119",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111362,1723844959142,"fUST",-500.0,0.00049315,120,"2024-08-16T21:49:19.142",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111363,1723844959164,"fUST",-500.0,0.00049315,120,"2024-08-16T21:49:19.164",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111365,1723844959187,"fUST",-500.0,0.00049315,120,"2024-08-16T21:49:19.187",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111366,1723844959210,"fUST",-500.0,0.00049315,120,"2024-08-16T21:49:19.210",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111368,1723844959232,"fUST",-500.0,0.00049315,120,"2024-08-16T21:49:19.232",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111369,1723844959254,"fUST",-500.0,0.00049315,120,"2024-08-16T21:49:19.254",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111371,1723844959276,"fUST",-500.0,0.00049315,120,"2024-08-16T21:49:19.276",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111372,1723844959298,"fUST",-500.0,0.00049315,120,"2024-08-16T21:49:19.298",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111373,1723844959321,"fUST",-500.0,0.00049315,120,"2024-08-16T21:49:19.321",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111374,1723844959343,"fUST",-500.0,0.00049315,120,"2024-08-16T21:49:19.343",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111375,1723844959364,"fUST",-500.0,0.00049315,120,"2024-08-16T21:49:19.364",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111376,1723844959387,"fUST",-500.0,0.00049315,120,"2024-08-16T21:49:19.387",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111377,1723844959410,"fUST",-500.0,0.00049315,120,"2024-08-16T21:49:19.410",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111378,1723844959432,"fUST",-500.0,0.00049315,120,"2024-08-16T21:49:19.432",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111379,1723844959453,"fUST",-500.0,0.00049315,120,"2024-08-16T21:49:19.453",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111380,1723844959476,"fUST",-500.0,0.00049315,120,"2024-08-16T21:49:19.476",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111381,1723844959498,"fUST",-500.0,0.00049315,120,"2024-08-16T21:49:19.498",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111382,1723844959521,"fUST",-500.0,0.00049315,120,"2024-08-16T21:49:19.521",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111383,1723844959543,"fUST",-500.0,0.00049315,120,"2024-08-16T21:49:19.543",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111384,1723844959564,"fUST",-500.0,0.00049315,120,"2024-08-16T21:49:19.564",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111385,1723844959588,"fUST",-500.0,0.00049315,120,"2024-08-16T21:49:19.588",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111386,1723844959612,"fUST",-500.0,0.00049315,120,"2024-08-16T21:49:19.612",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111387,1723844959636,"fUST",-500.0,0.00049315,120,"2024-08-16T21:49:19.636",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111388,1723844959659,"fUST",-500.0,0.00049315,120,"2024-08-16T21:49:19.659",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111389,1723844959747,"fUST",-500.0,0.00049315,120,"2024-08-16T21:49:19.747",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111390,1723844959771,"fUST",-450.92348289,0.00049315,120,"2024-08-16T21:49:19.771",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111391,1723844959808,"fUST",-49.07651711,0.00049315,120,"2024-08-16T21:49:19.808",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111392,1723844959832,"fUST",-500.0,0.00049315,120,"2024-08-16T21:49:19.832",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111393,1723844959854,"fUST",-500.0,0.00049315,120,"2024-08-16T21:49:19.854",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111394,1723844959876,"fUST",-500.0,0.00049315,120,"2024-08-16T21:49:19.876",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111395,1723844959897,"fUST",-500.0,0.00049315,120,"2024-08-16T21:49:19.897",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111396,1723844959918,"fUST",-579.4101347,0.00049315,120,"2024-08-16T21:49:19.918",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111397,1723844959940,"fUST",-579.4101347,0.00049315,120,"2024-08-16T21:49:19.940",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111398,1723844959962,"fUST",-579.4101347,0.00049315,120,"2024-08-16T21:49:19.962",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111399,1723844959984,"fUST",-579.4101347,0.00049315,120,"2024-08-16T21:49:19.984",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111400,1723844960006,"fUST",-579.4101347,0.00049315,120,"2024-08-16T21:49:20.006",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111401,1723844960029,"fUST",-579.4101347,0.00049315,120,"2024-08-16T21:49:20.029",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111402,1723844960051,"fUST",-579.4101347,0.00049315,120,"2024-08-16T21:49:20.051",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111403,1723844960072,"fUST",-579.4101347,0.00049315,120,"2024-08-16T21:49:20.072",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111404,1723844960093,"fUST",-579.4101347,0.00049315,120,"2024-08-16T21:49:20.093",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111405,1723844960116,"fUST",-579.4101347,0.00049315,120,"2024-08-16T21:49:20.116",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111406,1723844960139,"fUST",-579.4101347,0.00049315,120,"2024-08-16T21:49:20.139",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111407,1723844960160,"fUST",-579.4101347,0.00049315,120,"2024-08-16T21:49:20.160",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111408,1723844960181,"fUST",-579.4101347,0.00049315,120,"2024-08-16T21:49:20.181",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111409,1723844960202,"fUST",-579.4101347,0.00049315,120,"2024-08-16T21:49:20.202",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111410,1723844960224,"fUST",-579.4101347,0.00049315,120,"2024-08-16T21:49:20.224",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111411,1723844960247,"fUST",-579.4101347,0.00049315,120,"2024-08-16T21:49:20.247",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111412,1723844960269,"fUST",-579.4101347,0.00049315,120,"2024-08-16T21:49:20.269",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111413,1723844960291,"fUST",-579.4101347,0.00049315,120,"2024-08-16T21:49:20.291",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111414,1723844960312,"fUST",-579.4101347,0.00049315,120,"2024-08-16T21:49:20.312",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111415,1723844960333,"fUST",-579.4101347,0.00049315,120,"2024-08-16T21:49:20.333",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111416,1723844960355,"fUST",-579.4101347,0.00049315,120,"2024-08-16T21:49:20.355",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111417,1723844960375,"fUST",-279.32480077,0.00049315,120,"2024-08-16T21:49:20.375",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111418,1723844965081,"fUST",-300.08533393,0.00049315,120,"2024-08-16T21:49:25.081",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111419,1723844965104,"fUST",-579.4101347,0.00049315,120,"2024-08-16T21:49:25.104",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111420,1723844965127,"fUST",-579.4101347,0.00049315,120,"2024-08-16T21:49:25.127",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111421,1723844965149,"fUST",-579.4101347,0.00049315,120,"2024-08-16T21:49:25.149",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111422,1723844965170,"fUST",-579.4101347,0.00049315,120,"2024-08-16T21:49:25.170",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111423,1723844965191,"fUST",-579.4101347,0.00049315,120,"2024-08-16T21:49:25.191",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111424,1723844965213,"fUST",-579.4101347,0.00049315,120,"2024-08-16T21:49:25.213",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111425,1723844965236,"fUST",-579.4101347,0.00049315,120,"2024-08-16T21:49:25.236",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111426,1723844965257,"fUST",-579.4101347,0.00049315,120,"2024-08-16T21:49:25.257",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111427,1723844965278,"fUST",-579.4101347,0.00049315,120,"2024-08-16T21:49:25.278",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111428,1723844965301,"fUST",-579.4101347,0.00049315,120,"2024-08-16T21:49:25.301",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111429,1723844965322,"fUST",-584.00862782,0.00049315,120,"2024-08-16T21:49:25.322",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111430,1723844965344,"fUST",-584.00862782,0.00049315,120,"2024-08-16T21:49:25.344",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111431,1723844965365,"fUST",-584.00862782,0.00049315,120,"2024-08-16T21:49:25.365",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111432,1723844965387,"fUST",-584.00862782,0.00049315,120,"2024-08-16T21:49:25.387",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111433,1723844965409,"fUST",-584.00862782,0.00049315,120,"2024-08-16T21:49:25.409",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111434,1723844965431,"fUST",-584.00862782,0.00049315,120,"2024-08-16T21:49:25.431",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111435,1723844965456,"fUST",-584.00862782,0.00049315,120,"2024-08-16T21:49:25.456",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111436,1723844965479,"fUST",-680.46,0.00054794,120,"2024-08-16T21:49:25.479",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111437,1723844965511,"fUST",-414.6786275,0.00056144,60,"2024-08-16T21:49:25.511",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111438,1723844965539,"fUST",-294.2756488,0.00056144,2,"2024-08-16T21:49:25.539",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111439,1723844965563,"fUST",-306.0,0.00056144,60,"2024-08-16T21:49:25.563",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111440,1723844965587,"fUST",-306.0,0.00056144,60,"2024-08-16T21:49:25.587",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111441,1723844965610,"fUST",-207.4367972,0.00056144,60,"2024-08-16T21:49:25.610",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111442,1723844965634,"fUST",-207.4367972,0.00056144,60,"2024-08-16T21:49:25.634",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111443,1723844965657,"fUST",-207.4367972,0.00056144,60,"2024-08-16T21:49:25.657",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111444,1723844965681,"fUST",-207.2356574,0.00056965,60,"2024-08-16T21:49:25.681",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111445,1723844965704,"fUST",-680.46,0.00057534,120,"2024-08-16T21:49:25.704",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111446,1723844965728,"fUST",-151.0,0.0006,120,"2024-08-16T21:49:25.728",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111447,1723844965751,"fUST",-680.46,0.00060273,120,"2024-08-16T21:49:25.751",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111448,1723844965775,"fUST",-680.46,0.00063013,120,"2024-08-16T21:49:25.775",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111449,1723844965806,"fUST",-680.46,0.00065753,120,"2024-08-16T21:49:25.806",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111450,1723844965830,"fUST",-2000.0,0.00068245,120,"2024-08-16T21:49:25.830",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111451,1723844965858,"fUST",-680.46,0.00068493,120,"2024-08-16T21:49:25.858",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111452,1723844965882,"fUST",-3000.0,0.00069,120,"2024-08-16T21:49:25.882",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111453,1723844965907,"fUST",-3000.0,0.0006901,120,"2024-08-16T21:49:25.907",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111454,1723844965933,"fUST",-3000.0,0.0006902,120,"2024-08-16T21:49:25.933",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111455,1723844965957,"fUST",-3000.0,0.0006903,120,"2024-08-16T21:49:25.957",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111456,1723844965981,"fUST",-3501.072515,0.0006904,120,"2024-08-16T21:49:25.981",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111457,1723844966005,"fUST",-500.0,0.00070863,120,"2024-08-16T21:49:26.005",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111458,1723844966029,"fUST",-680.46,0.00071232,120,"2024-08-16T21:49:26.029",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111459,1723844966052,"fUST",-500.0,0.00071963,120,"2024-08-16T21:49:26.052",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111460,1723844966075,"fUST",-680.46,0.00073972,120,"2024-08-16T21:49:26.075",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111461,1723844966184,"fUST",-680.46,0.00076712,120,"2024-08-16T21:49:26.184",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111462,1723844966208,"fUST",-500.0,0.000794,120,"2024-08-16T21:49:26.208",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111463,1723844966234,"fUST",-680.46,0.00079452,120,"2024-08-16T21:49:26.234",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111464,1723844966259,"fUST",-2000.0,0.00081454,120,"2024-08-16T21:49:26.259",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111465,1723844966282,"fUST",-680.46,0.00082191,120,"2024-08-16T21:49:26.282",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111466,1723844966303,"fUST",-680.46,0.00084931,120,"2024-08-16T21:49:26.303",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111467,1723844966325,"fUST",-500.0,0.00085684,120,"2024-08-16T21:49:26.325",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111468,1723844966346,"fUST",-680.46,0.00087671,120,"2024-08-16T21:49:26.346",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111469,1723844966367,"fUST",-307.0,0.0009,120,"2024-08-16T21:49:26.367",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111470,1723844966388,"fUST",-680.46,0.0009041,120,"2024-08-16T21:49:26.388",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111471,1723844966411,"fUST",-150.112233,0.000928,20,"2024-08-16T21:49:26.411",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111472,1723844966436,"fUST",-680.46,0.0009315,120,"2024-08-16T21:49:26.436",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111473,1723844966461,"fUST",-52752.04191103,0.000949,120,"2024-08-16T21:49:26.461",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111474,1723844969106,"fUST",-1556.3307725,0.000949,120,"2024-08-16T21:49:29.106",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111507,1723845031762,"fUST",-410.94017936,0.000949,120,"2024-08-16T21:50:31.762",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111513,1723845031804,"fUST",-28097.45714256,0.000949,120,"2024-08-16T21:50:31.804",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111541,1723845032060,"fUST",-16353.18221796,0.000949,120,"2024-08-16T21:50:32.060",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111569,1723845036589,"fUST",6031.16774972,0.00088,120,"2024-08-16T21:50:36.589",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111634,1723845038584,"fUST",-150789.52272545,0.00088,120,"2024-08-16T21:50:38.584",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111635,1723845038991,"fUST",-101442.37842138,0.00088,120,"2024-08-16T21:50:38.991",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111636,1723845039003,"fUST",-843234.32314829,0.00088,120,"2024-08-16T21:50:39.003",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111644,1723845040300,"fUST",-3124.56724109,0.00088,120,"2024-08-16T21:50:40.300",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111645,1723845040313,"fUST",-4021.097696,0.00088,120,"2024-08-16T21:50:40.313",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111646,1723845040326,"fUST",-20315.23632363,0.00088,120,"2024-08-16T21:50:40.326",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111671,1723845044028,"fUST",-27390.97383419,0.00088,120,"2024-08-16T21:50:44.028",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111672,1723845044041,"fUST",-5323.95059977,0.00088,120,"2024-08-16T21:50:44.041",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111681,1723845046164,"fUST",-27.54830916,0.00087,120,"2024-08-16T21:50:46.164",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111688,1723845623637,"fUST",-154.77557542,0.00013497,2,"2024-08-16T22:00:23.637",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111689,1723845623665,"fUST",-168.32934345,0.00013597,2,"2024-08-16T22:00:23.665",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111690,1723845623690,"fUST",-154.81014333,0.00013599,2,"2024-08-16T22:00:23.690",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111691,1723845623717,"fUST",-210.4,0.00013599,2,"2024-08-16T22:00:23.717",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111692,1723845623743,"fUST",-500.0,0.00013971,2,"2024-08-16T22:00:23.743",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111693,1723845623770,"fUST",-166.416199,0.00014247,2,"2024-08-16T22:00:23.770",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111694,1723845623795,"fUST",-191.92946164,0.00014419,2,"2024-08-16T22:00:23.795",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111695,1723845624622,"fUST",156.87111249,0.00013597,2,"2024-08-16T22:00:24.622",0.0004891,47.9,0.9788326446461152,434584474.6586661]
[335111698,1723845934291,"fUST",-245.30609513,0.00013597,2,"2024-08-16T22:05:34.291",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111699,1723845934315,"fUST",-51.68081225,0.00013597,2,"2024-08-16T22:05:34.315",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111700,1723845935102,"fUST",-230.59124262,0.00013597,2,"2024-08-16T22:05:35.102",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111701,1723846030081,"fUST",-1824.11378747,0.00013597,2,"2024-08-16T22:07:10.081",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111702,1723846030166,"fUST",-2061.01928405,0.00013597,2,"2024-08-16T22:07:10.166",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111703,1723846042160,"fUST",-199.86963797,0.00013597,2,"2024-08-16T22:07:22.160",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111705,1723846046106,"fUST",-929.28759648,0.00013597,2,"2024-08-16T22:07:26.106",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111706,1723846054144,"fUST",-422.80575351,0.00013597,2,"2024-08-16T22:07:34.144",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111707,1723846054167,"fUST",-3790.35786232,0.00013597,2,"2024-08-16T22:07:34.167",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111708,1723846054193,"fUST",-332.58594198,0.00013597,2,"2024-08-16T22:07:34.193",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111709,1723846054215,"fUST",-226.2781277,0.00013597,2,"2024-08-16T22:07:34.215",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111710,1723846054237,"fUST",-377.08017831,0.00013971,2,"2024-08-16T22:07:34.237",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111711,1723846054259,"fUST",-460.14618954,0.00014245,2,"2024-08-16T22:07:34.259",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111712,1723846054280,"fUST",-157.65237765,0.00014245,2,"2024-08-16T22:07:34.280",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111713,1723846054302,"fUST",-324.9275986,0.00040162,2,"2024-08-16T22:07:34.302",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111714,1723846054325,"fUST",-465.50452882,0.00044611,15,"2024-08-16T22:07:34.325",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111715,1723846054347,"fUST",-5070.20238583,0.0005538,2,"2024-08-16T22:07:34.347",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111716,1723846054371,"fUST",-5070.20238583,0.00055741,2,"2024-08-16T22:07:34.371",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111717,1723846054392,"fUST",-150.28145351,0.0005586,2,"2024-08-16T22:07:34.392",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111718,1723846054413,"fUST",-5070.20238583,0.00056271,2,"2024-08-16T22:07:34.413",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111719,1723846054497,"fUST",-5070.20238583,0.00056471,2,"2024-08-16T22:07:34.497",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111720,1723846054519,"fUST",-306.0,0.00056924,60,"2024-08-16T22:07:34.519",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111721,1723846054543,"fUST",-500.0,0.00064852,120,"2024-08-16T22:07:34.543",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111722,1723846054570,"fUST",-164.8461049,0.00065018,2,"2024-08-16T22:07:34.570",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111723,1723846054612,"fUST",-3845.987229,0.00069,120,"2024-08-16T22:07:34.612",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111724,1723846054636,"fUST",-426.26434732,0.0008,120,"2024-08-16T22:07:34.636",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111725,1723846054659,"fUST",-150.112237,0.000821,22,"2024-08-16T22:07:34.659",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111726,1723846054681,"fUST",-500.0,0.0008219,120,"2024-08-16T22:07:34.681",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111727,1723846054707,"fUST",-500.0,0.0008219,7,"2024-08-16T22:07:34.707",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111728,1723846054731,"fUST",-500.0,0.0008219,7,"2024-08-16T22:07:34.731",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111729,1723846054754,"fUST",-500.0,0.0008219,120,"2024-08-16T22:07:34.754",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111730,1723846054778,"fUST",-500.0,0.0008219,7,"2024-08-16T22:07:34.778",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111731,1723846054801,"fUST",-500.0,0.0008219,120,"2024-08-16T22:07:34.801",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111732,1723846054824,"fUST",-500.0,0.0008219,7,"2024-08-16T22:07:34.824",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111733,1723846054846,"fUST",-500.0,0.0008219,7,"2024-08-16T22:07:34.846",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111734,1723846054869,"fUST",-500.0,0.0008219,120,"2024-08-16T22:07:34.869",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111735,1723846054892,"fUST",-500.0,0.0008219,120,"2024-08-16T22:07:34.892",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111736,1723846054915,"fUST",-500.0,0.0008219,7,"2024-08-16T22:07:34.915",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111737,1723846054938,"fUST",-500.0,0.0008219,7,"2024-08-16T22:07:34.938",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111738,1723846054962,"fUST",-565.14598356,0.0008219,120,"2024-08-16T22:07:34.962",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111739,1723846054985,"fUST",-500.0,0.0008219,7,"2024-08-16T22:07:34.985",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111740,1723846055009,"fUST",-500.0,0.0008219,120,"2024-08-16T22:07:35.009",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111741,1723846055033,"fUST",-500.0,0.0008219,7,"2024-08-16T22:07:35.033",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111742,1723846055057,"fUST",-500.0,0.0008219,120,"2024-08-16T22:07:35.057",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111743,1723846055079,"fUST",-500.0,0.0008219,7,"2024-08-16T22:07:35.079",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111744,1723846055104,"fUST",-500.0,0.0008219,120,"2024-08-16T22:07:35.104",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111745,1723846055131,"fUST",-500.0,0.0008219,7,"2024-08-16T22:07:35.131",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111746,1723846055155,"fUST",-500.0,0.0008219,7,"2024-08-16T22:07:35.155",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111747,1723846055179,"fUST",-500.0,0.0008219,7,"2024-08-16T22:07:35.179",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111748,1723846055202,"fUST",-454.02555388,0.0008219,7,"2024-08-16T22:07:35.202",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111749,1723846055229,"fUST",-500.0,0.0008219,7,"2024-08-16T22:07:35.229",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111750,1723846055254,"fUST",-500.0,0.0008219,7,"2024-08-16T22:07:35.254",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111751,1723846055280,"fUST",-500.0,0.0008219,7,"2024-08-16T22:07:35.280",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111752,1723846055305,"fUST",-500.0,0.0008219,7,"2024-08-16T22:07:35.305",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111753,1723846055335,"fUST",-500.0,0.0008219,7,"2024-08-16T22:07:35.335",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111754,1723846055360,"fUST",-500.0,0.0008219,7,"2024-08-16T22:07:35.360",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111755,1723846055432,"fUST",-500.0,0.0008219,7,"2024-08-16T22:07:35.432",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111756,1723846055455,"fUST",-500.0,0.0008219,120,"2024-08-16T22:07:35.455",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111757,1723846055477,"fUST",-3000.0,0.00082191,120,"2024-08-16T22:07:35.477",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111758,1723846055498,"fUST",-500.0,0.00083561,120,"2024-08-16T22:07:35.498",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111759,1723846055525,"fUST",-150.112233,0.000842,17,"2024-08-16T22:07:35.525",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111760,1723846055547,"fUST",-150.112233,0.000843,21,"2024-08-16T22:07:35.547",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111761,1723846055569,"fUST",-150.112233,0.000843,19,"2024-08-16T22:07:35.569",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111762,1723846055591,"fUST",-150.112233,0.000844,18,"2024-08-16T22:07:35.591",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111763,1723846055612,"fUST",-150.112233,0.000845,23,"2024-08-16T22:07:35.612",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111764,1723846055636,"fUST",-150.112233,0.000846,16,"2024-08-16T22:07:35.636",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111765,1723846055658,"fUST",-150.112233,0.000847,23,"2024-08-16T22:07:35.658",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111766,1723846055679,"fUST",-150.112233,0.000847,17,"2024-08-16T22:07:35.679",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111767,1723846055702,"fUST",-150.112233,0.000848,19,"2024-08-16T22:07:35.702",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111768,1723846055724,"fUST",-70512.86921426,0.0008485,120,"2024-08-16T22:07:35.724",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111773,1723846151120,"fUST",-500.0,0.00056929,120,"2024-08-16T22:09:11.120",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111774,1723846151143,"fUST",-17638.32304267,0.0008479,120,"2024-08-16T22:09:11.143",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111775,1723846155106,"fUST",-11143.50142949,0.0008479,120,"2024-08-16T22:09:15.106",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111776,1723846159240,"fUST",-103110.03029338,0.0008479,120,"2024-08-16T22:09:19.240",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111777,1723846165207,"fUST",-1888.61074624,0.00014519,2,"2024-08-16T22:09:25.207",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111778,1723846165231,"fUST",-15758.45279653,0.0008489,30,"2024-08-16T22:09:25.231",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111779,1723846165255,"fUST",-150.112233,0.000849,21,"2024-08-16T22:09:25.255",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111780,1723846165278,"fUST",-150.0,0.00085,120,"2024-08-16T22:09:25.278",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111781,1723846165298,"fUST",-71591.78915444,0.00085,120,"2024-08-16T22:09:25.298",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111782,1723846167093,"fUST",-220.4851378,0.0008479,120,"2024-08-16T22:09:27.093",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111783,1723846167469,"fUST",-5117.32173262,0.0008479,120,"2024-08-16T22:09:27.469",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111784,1723846171088,"fUST",-2052.25367597,0.0008479,120,"2024-08-16T22:09:31.088",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111785,1723846171115,"fUST",-11871.97839426,0.0008479,120,"2024-08-16T22:09:31.115",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111786,1723846173083,"fUST",-4986.06534856,0.0008479,120,"2024-08-16T22:09:33.083",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111801,1723846232012,"fUST",-7922.7145,0.00043533,30,"2024-08-16T22:10:32.012",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111803,1723846232023,"fUST",-981.76951182,0.0008475,2,"2024-08-16T22:10:32.023",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111805,1723846232033,"fUST",-8307.42002178,0.0008477,120,"2024-08-16T22:10:32.033",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111836,1723846238135,"fUST",-723.37166933,0.00079,120,"2024-08-16T22:10:38.135",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111840,1723846238169,"fUST",-12770.63789978,0.00079,120,"2024-08-16T22:10:38.169",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111850,1723846238826,"fUST",-843234.32314829,0.00079,120,"2024-08-16T22:10:38.826",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111851,1723846238838,"fUST",-93105.20164755,0.00079,120,"2024-08-16T22:10:38.838",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111894,1723846246281,"fUST",-85814.18719461,0.00078,120,"2024-08-16T22:10:46.281",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111903,1723846713198,"fUST",9000.0,0.00023333,60,"2024-08-16T22:18:33.198",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111905,1723847148176,"fUST",-3252.26493848,0.00012516,2,"2024-08-16T22:25:48.176",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111909,1723847226113,"fUST",-217.17087336,0.00012515,2,"2024-08-16T22:27:06.113",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111910,1723847231094,"fUST",-82.82912664,0.00012515,2,"2024-08-16T22:27:11.094",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111911,1723847231116,"fUST",-3570.27760667,0.00012516,2,"2024-08-16T22:27:11.116",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111912,1723847231145,"fUST",-421.82946413,0.00012516,2,"2024-08-16T22:27:11.145",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111913,1723847231172,"fUST",-245.30609513,0.00012516,2,"2024-08-16T22:27:11.172",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111914,1723847231195,"fUST",-705.65767415,0.00012516,2,"2024-08-16T22:27:11.195",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111915,1723847234097,"fUST",-333.15287221,0.00012516,2,"2024-08-16T22:27:14.097",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111916,1723847241314,"fUST",-428.71964977,0.00012516,2,"2024-08-16T22:27:21.314",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111917,1723847253140,"fUST",-2145.45207588,0.00012516,2,"2024-08-16T22:27:33.140",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111918,1723847253163,"fUST",-1067.5370934,0.00012516,2,"2024-08-16T22:27:33.163",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111919,1723847253186,"fUST",-156.64123903,0.00012516,2,"2024-08-16T22:27:33.186",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111920,1723847253211,"fUST",-659.04002506,0.00012516,2,"2024-08-16T22:27:33.211",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111922,1723847345108,"fUST",-3131.31783726,0.00012516,2,"2024-08-16T22:29:05.108",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111923,1723847345130,"fUST",-225.44791877,0.00012516,2,"2024-08-16T22:29:05.130",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111924,1723847345151,"fUST",-600.8534117,0.00012971,2,"2024-08-16T22:29:05.151",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111925,1723847345172,"fUST",-493.12601984,0.00012971,2,"2024-08-16T22:29:05.172",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111926,1723847345193,"fUST",-158.90164562,0.00012971,2,"2024-08-16T22:29:05.193",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111927,1723847345215,"fUST",-300.0,0.00012984,2,"2024-08-16T22:29:05.215",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111928,1723847345236,"fUST",-319.72766707,0.00012985,2,"2024-08-16T22:29:05.236",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111929,1723847345258,"fUST",-543.08033697,0.00012985,2,"2024-08-16T22:29:05.258",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111930,1723847345279,"fUST",-154.89923821,0.00012989,2,"2024-08-16T22:29:05.279",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111931,1723847345301,"fUST",-506.48190828,0.00012989,2,"2024-08-16T22:29:05.301",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111932,1723847345322,"fUST",-155.18167037,0.00012991,2,"2024-08-16T22:29:05.322",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111933,1723847345343,"fUST",-202.48635104,0.00012991,2,"2024-08-16T22:29:05.343",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111934,1723847345365,"fUST",-159.66315671,0.00012991,2,"2024-08-16T22:29:05.365",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111935,1723847345385,"fUST",-239.49841873,0.00012991,2,"2024-08-16T22:29:05.385",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111936,1723847345406,"fUST",-193.07381292,0.00013,2,"2024-08-16T22:29:05.406",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111937,1723847345429,"fUST",-500.0,0.00013025,2,"2024-08-16T22:29:05.429",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111938,1723847345453,"fUST",-195.23132214,0.00013596,2,"2024-08-16T22:29:05.453",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111939,1723847345555,"fUST",-241.52020036,0.00013597,2,"2024-08-16T22:29:05.555",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111940,1723847345576,"fUST",-2616.36098597,0.00015171,2,"2024-08-16T22:29:05.576",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111941,1723847346110,"fUST",-3783.7792447,0.00015171,2,"2024-08-16T22:29:06.110",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111942,1723847346133,"fUST",-3000.0,0.00015304,2,"2024-08-16T22:29:06.133",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111943,1723847346157,"fUST",-2414.33723643,0.00023232,2,"2024-08-16T22:29:06.157",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111944,1723847346178,"fUST",-536.02607522,0.00023332,2,"2024-08-16T22:29:06.178",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111945,1723847346202,"fUST",-500.0,0.00023332,2,"2024-08-16T22:29:06.202",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111946,1723847346226,"fUST",-250.93125227,0.00023332,2,"2024-08-16T22:29:06.226",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111947,1723847346252,"fUST",-500.0,0.00023332,2,"2024-08-16T22:29:06.252",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111948,1723847346279,"fUST",-500.0,0.00023332,2,"2024-08-16T22:29:06.279",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111949,1723847346303,"fUST",-500.0,0.00023332,2,"2024-08-16T22:29:06.303",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111950,1723847346330,"fUST",-500.0,0.00023332,2,"2024-08-16T22:29:06.330",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111951,1723847346355,"fUST",-500.0,0.00023332,2,"2024-08-16T22:29:06.355",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111952,1723847346382,"fUST",-593.32207892,0.00023332,2,"2024-08-16T22:29:06.382",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111953,1723847346406,"fUST",-500.0,0.00023332,2,"2024-08-16T22:29:06.406",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111954,1723847346433,"fUST",-500.0,0.00023332,2,"2024-08-16T22:29:06.433",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111955,1723847346457,"fUST",-500.0,0.00023332,2,"2024-08-16T22:29:06.457",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111956,1723847346481,"fUST",-500.0,0.00023332,2,"2024-08-16T22:29:06.481",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111957,1723847346509,"fUST",-500.0,0.00023332,2,"2024-08-16T22:29:06.509",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111958,1723847346533,"fUST",-500.0,0.00023332,2,"2024-08-16T22:29:06.533",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111959,1723847346556,"fUST",-500.0,0.00023332,2,"2024-08-16T22:29:06.556",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111960,1723847346580,"fUST",-15.04534089,0.00023332,2,"2024-08-16T22:29:06.580",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111961,1723847350102,"fUST",-484.95465911,0.00023332,2,"2024-08-16T22:29:10.102",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111962,1723847350126,"fUST",-500.0,0.00023332,2,"2024-08-16T22:29:10.126",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111963,1723847350149,"fUST",-500.0,0.00023332,2,"2024-08-16T22:29:10.149",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111964,1723847350172,"fUST",-500.0,0.00023332,2,"2024-08-16T22:29:10.172",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111965,1723847350195,"fUST",-500.0,0.00023332,2,"2024-08-16T22:29:10.195",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111966,1723847350217,"fUST",-500.0,0.00023332,2,"2024-08-16T22:29:10.217",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111967,1723847350239,"fUST",-500.0,0.00023332,2,"2024-08-16T22:29:10.239",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111968,1723847350338,"fUST",-500.0,0.00023332,2,"2024-08-16T22:29:10.338",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111969,1723847350359,"fUST",-500.0,0.00023332,2,"2024-08-16T22:29:10.359",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111970,1723847350381,"fUST",-500.0,0.00023332,2,"2024-08-16T22:29:10.381",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111971,1723847350403,"fUST",-500.0,0.00023332,2,"2024-08-16T22:29:10.403",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111972,1723847350425,"fUST",-500.0,0.00023332,2,"2024-08-16T22:29:10.425",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111973,1723847350446,"fUST",-500.0,0.00023332,2,"2024-08-16T22:29:10.446",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111974,1723847350469,"fUST",-500.0,0.00023332,2,"2024-08-16T22:29:10.469",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111975,1723847350490,"fUST",-500.0,0.00023332,2,"2024-08-16T22:29:10.490",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111976,1723847350512,"fUST",-500.0,0.00023332,2,"2024-08-16T22:29:10.512",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111977,1723847350535,"fUST",-500.0,0.00023332,2,"2024-08-16T22:29:10.535",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111978,1723847350559,"fUST",-500.0,0.00023332,2,"2024-08-16T22:29:10.559",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111979,1723847350583,"fUST",-500.0,0.00023332,2,"2024-08-16T22:29:10.583",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111980,1723847350610,"fUST",-500.0,0.00023332,2,"2024-08-16T22:29:10.610",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111981,1723847350636,"fUST",-500.0,0.00023332,2,"2024-08-16T22:29:10.636",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111982,1723847350661,"fUST",-500.0,0.00023332,2,"2024-08-16T22:29:10.661",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111983,1723847350687,"fUST",-250.0,0.00023332,2,"2024-08-16T22:29:10.687",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111984,1723847350711,"fUST",-12931.66464579,0.00023333,7,"2024-08-16T22:29:10.711",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111985,1723847350743,"fUST",-5374.438408,0.00023333,7,"2024-08-16T22:29:10.743",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111986,1723847350767,"fUST",-10184.07994718,0.00024,30,"2024-08-16T22:29:10.767",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111987,1723847350792,"fUST",-1252.58135949,0.0002989,2,"2024-08-16T22:29:10.792",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111988,1723847350815,"fUST",-4789.9014,0.00043458,30,"2024-08-16T22:29:10.815",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111989,1723847350840,"fUST",-11194.69134707,0.00045,2,"2024-08-16T22:29:10.840",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111990,1723847350863,"fUST",-562.79399817,0.00049315,120,"2024-08-16T22:29:10.863",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111991,1723847350884,"fUST",-2000.0,0.00049832,120,"2024-08-16T22:29:10.884",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111992,1723847350905,"fUST",-2000.0,0.00054529,120,"2024-08-16T22:29:10.905",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111993,1723847350931,"fUST",-500.0,0.00055338,120,"2024-08-16T22:29:10.931",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111994,1723847350952,"fUST",-153.0,0.00055786,60,"2024-08-16T22:29:10.952",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111995,1723847350974,"fUST",-272.2843982,0.00055786,60,"2024-08-16T22:29:10.974",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111996,1723847350995,"fUST",-153.0,0.00055786,60,"2024-08-16T22:29:10.995",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111997,1723847351018,"fUST",-153.0,0.00055786,60,"2024-08-16T22:29:11.018",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111998,1723847351039,"fUST",-207.4367972,0.00055786,60,"2024-08-16T22:29:11.039",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335111999,1723847351062,"fUST",-153.0,0.00056608,60,"2024-08-16T22:29:11.062",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112000,1723847351084,"fUST",-153.0,0.00056608,60,"2024-08-16T22:29:11.084",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112001,1723847351106,"fUST",-306.0,0.00056608,60,"2024-08-16T22:29:11.106",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112002,1723847351128,"fUST",-207.4367972,0.00056608,60,"2024-08-16T22:29:11.128",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112003,1723847351150,"fUST",-207.4367972,0.00056608,60,"2024-08-16T22:29:11.150",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112004,1723847351172,"fUST",-207.4367972,0.00056608,60,"2024-08-16T22:29:11.172",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112005,1723847351194,"fUST",-207.4367972,0.00056608,60,"2024-08-16T22:29:11.194",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112006,1723847351270,"fUST",-207.4367972,0.00056608,60,"2024-08-16T22:29:11.270",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112007,1723847351293,"fUST",-207.4367972,0.00056608,60,"2024-08-16T22:29:11.293",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112008,1723847351315,"fUST",-153.0,0.00056608,60,"2024-08-16T22:29:11.315",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112009,1723847351336,"fUST",-153.0,0.00056608,60,"2024-08-16T22:29:11.336",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112010,1723847351357,"fUST",-153.0,0.00056608,60,"2024-08-16T22:29:11.357",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112011,1723847351379,"fUST",-153.0,0.00056608,60,"2024-08-16T22:29:11.379",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112012,1723847351400,"fUST",-153.0,0.00056608,60,"2024-08-16T22:29:11.400",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112013,1723847351421,"fUST",-153.0,0.00056608,60,"2024-08-16T22:29:11.421",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112014,1723847351443,"fUST",-153.0,0.00056608,60,"2024-08-16T22:29:11.443",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112015,1723847351465,"fUST",-153.0,0.00056608,60,"2024-08-16T22:29:11.465",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112016,1723847351489,"fUST",-153.0,0.00056608,60,"2024-08-16T22:29:11.489",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112017,1723847351511,"fUST",-153.0,0.00056608,60,"2024-08-16T22:29:11.511",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112018,1723847351534,"fUST",-153.0,0.00056608,60,"2024-08-16T22:29:11.534",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112019,1723847351559,"fUST",-153.0,0.00056608,60,"2024-08-16T22:29:11.559",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112020,1723847351581,"fUST",-153.0,0.00056608,60,"2024-08-16T22:29:11.581",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112021,1723847351603,"fUST",-258.427603,0.00056608,60,"2024-08-16T22:29:11.603",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112022,1723847351625,"fUST",-2000.0,0.00057509,120,"2024-08-16T22:29:11.625",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112023,1723847351647,"fUST",-1858.3579759,0.00059567,2,"2024-08-16T22:29:11.647",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112024,1723847351671,"fUST",-2000.0,0.00059667,120,"2024-08-16T22:29:11.671",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112025,1723847351696,"fUST",-500.0,0.00060736,120,"2024-08-16T22:29:11.696",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112026,1723847351720,"fUST",-500.0,0.00061333,120,"2024-08-16T22:29:11.720",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112027,1723847351742,"fUST",-2000.0,0.0006216,120,"2024-08-16T22:29:11.742",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112028,1723847351766,"fUST",-2000.0,0.00062999,120,"2024-08-16T22:29:11.766",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112029,1723847351792,"fUST",-1858.35797586,0.00064153,2,"2024-08-16T22:29:11.792",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112030,1723847351815,"fUST",-2000.0,0.00064493,120,"2024-08-16T22:29:11.815",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112031,1723847351839,"fUST",-500.0,0.00065503,120,"2024-08-16T22:29:11.839",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112032,1723847351865,"fUST",-2000.0,0.00066776,120,"2024-08-16T22:29:11.865",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112033,1723847351886,"fUST",-2000.0,0.00068296,120,"2024-08-16T22:29:11.886",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112034,1723847351907,"fUST",-1858.35797586,0.00068739,2,"2024-08-16T22:29:11.907",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112035,1723847351933,"fUST",-3000.0,0.00069,120,"2024-08-16T22:29:11.933",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112036,1723847351956,"fUST",-3000.0,0.0006901,120,"2024-08-16T22:29:11.956",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112037,1723847351980,"fUST",-34160.9380084,0.0006901,10,"2024-08-16T22:29:11.980",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112038,1723847352002,"fUST",-5798.927485,0.0006902,120,"2024-08-16T22:29:12.002",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112039,1723847352025,"fUST",-2000.0,0.00069565,120,"2024-08-16T22:29:12.025",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112040,1723847352047,"fUST",-290.0,0.00071,120,"2024-08-16T22:29:12.047",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112041,1723847352071,"fUST",-2000.0,0.00071587,120,"2024-08-16T22:29:12.071",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112042,1723847352095,"fUST",-2000.0,0.00073067,120,"2024-08-16T22:29:12.095",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112043,1723847352120,"fUST",-1858.35797586,0.00073324,2,"2024-08-16T22:29:12.120",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112044,1723847352204,"fUST",-2000.0,0.00074883,120,"2024-08-16T22:29:12.204",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112045,1723847352230,"fUST",-2000.0,0.00076431,120,"2024-08-16T22:29:12.230",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112046,1723847352256,"fUST",-10481.34777889,0.00076987,120,"2024-08-16T22:29:12.256",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112047,1723847352281,"fUST",-2265.21226973,0.00077,120,"2024-08-16T22:29:12.281",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112048,1723847352316,"fUST",-500.0,0.00077,120,"2024-08-16T22:29:12.316",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112049,1723847352347,"fUST",-1858.35797586,0.0007791,2,"2024-08-16T22:29:12.347",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112050,1723847352373,"fUST",-55843.01959667,0.0007796,14,"2024-08-16T22:29:12.373",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112051,1723847357136,"fUST",-207.4367972,0.00055786,60,"2024-08-16T22:29:17.136",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112052,1723847357179,"fUST",-153.0,0.00055786,60,"2024-08-16T22:29:17.179",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112053,1723847357229,"fUST",-153.0,0.00055786,60,"2024-08-16T22:29:17.229",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112054,1723847357273,"fUST",-14966.99313807,0.0007796,14,"2024-08-16T22:29:17.273",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112055,1723847357314,"fUST",-182814.56268107,0.0007797,120,"2024-08-16T22:29:17.314",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112056,1723847358165,"fUST",-2263.70222424,0.0007797,120,"2024-08-16T22:29:18.165",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112057,1723847361116,"fUST",-10789.21323837,0.0007797,120,"2024-08-16T22:29:21.116",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112058,1723847363095,"fUST",-19116.46711952,0.0007797,120,"2024-08-16T22:29:23.095",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112059,1723847372104,"fUST",-1935.04356582,0.0007797,61,"2024-08-16T22:29:32.104",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112095,1723847432403,"fUST",-492.69254794,0.00015171,2,"2024-08-16T22:30:32.403",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112097,1723847432413,"fUST",-179.72064014,0.0007,120,"2024-08-16T22:30:32.413",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112131,1723847438481,"fUST",-1220.80894305,0.0007,120,"2024-08-16T22:30:38.481",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112132,1723847439141,"fUST",-5843.47041681,0.0007,120,"2024-08-16T22:30:39.141",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112133,1723847439151,"fUST",-500.0,0.00074999,7,"2024-08-16T22:30:39.151",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112134,1723847439161,"fUST",-500.0,0.00074999,7,"2024-08-16T22:30:39.161",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112135,1723847439171,"fUST",-500.0,0.00074999,7,"2024-08-16T22:30:39.171",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112136,1723847439180,"fUST",-584.3322079,0.00074999,7,"2024-08-16T22:30:39.180",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112137,1723847439190,"fUST",-90510.79836074,0.00075,120,"2024-08-16T22:30:39.190",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112138,1723847439200,"fUST",-744795.72216284,0.00075,120,"2024-08-16T22:30:39.200",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112139,1723847439212,"fUST",-61209.31132088,0.00075,120,"2024-08-16T22:30:39.212",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112173,1723847440595,"fUST",-784.9492197,0.000749,120,"2024-08-16T22:30:40.595",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112174,1723847440607,"fUST",-2689.09999999,0.000749,120,"2024-08-16T22:30:40.607",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112175,1723847440619,"fUST",-2013.97,0.000749,120,"2024-08-16T22:30:40.619",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112176,1723847440630,"fUST",-7217.11021318,0.000749,120,"2024-08-16T22:30:40.630",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112190,1723847443383,"fUST",-45043.35607995,0.000749,120,"2024-08-16T22:30:43.383",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112205,1723847444030,"fUST",-20000.0,0.000749,120,"2024-08-16T22:30:44.030",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112212,1723847446367,"fUST",-1053.25264858,0.000749,120,"2024-08-16T22:30:46.367",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112222,1723848338145,"fUST",-207.74116948,0.00012779,2,"2024-08-16T22:45:38.145",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112223,1723848346109,"fUST",-639.18765927,0.00012779,2,"2024-08-16T22:45:46.109",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112226,1723848432118,"fUST",-241.04118772,0.00012898,2,"2024-08-16T22:47:12.118",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112228,1723848438097,"fUST",-1632.05134776,0.00012898,2,"2024-08-16T22:47:18.097",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112229,1723848440099,"fUST",-384.43407105,0.00012898,2,"2024-08-16T22:47:20.099",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112230,1723848440128,"fUST",-499.85335027,0.00012898,2,"2024-08-16T22:47:20.128",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112231,1723848440150,"fUST",-493.03932546,0.00012999,2,"2024-08-16T22:47:20.150",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112232,1723848440172,"fUST",-300.0,0.00012999,2,"2024-08-16T22:47:20.172",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112233,1723848440193,"fUST",-300.0,0.00012999,2,"2024-08-16T22:47:20.193",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112234,1723848440214,"fUST",-164.58885611,0.00012999,2,"2024-08-16T22:47:20.214",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112235,1723848440236,"fUST",-5349.10968029,0.00013,2,"2024-08-16T22:47:20.236",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112236,1723848440257,"fUST",-163.13030475,0.00013,2,"2024-08-16T22:47:20.257",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112237,1723848440279,"fUST",-196.97579719,0.00013025,2,"2024-08-16T22:47:20.279",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112238,1723848440302,"fUST",-474.48265836,0.00013688,2,"2024-08-16T22:47:20.302",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112239,1723848440328,"fUST",-234.14164193,0.00013698,2,"2024-08-16T22:47:20.328",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112240,1723848440348,"fUST",-739.0626005,0.00017234,2,"2024-08-16T22:47:20.348",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112241,1723848440431,"fUST",-818.557005,0.00017381,2,"2024-08-16T22:47:20.431",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112242,1723848440455,"fUST",-165.367159,0.00018094,2,"2024-08-16T22:47:20.455",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112243,1723848440478,"fUST",-165.367159,0.0001818,2,"2024-08-16T22:47:20.478",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112244,1723848440500,"fUST",-165.367159,0.00018265,2,"2024-08-16T22:47:20.500",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112245,1723848440523,"fUST",-165.367159,0.00018351,2,"2024-08-16T22:47:20.523",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112246,1723848440545,"fUST",-165.367159,0.00018437,2,"2024-08-16T22:47:20.545",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112247,1723848440567,"fUST",-165.367159,0.00018523,2,"2024-08-16T22:47:20.567",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112248,1723848440590,"fUST",-165.367159,0.00018608,2,"2024-08-16T22:47:20.590",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112249,1723848440613,"fUST",-165.367159,0.00018694,2,"2024-08-16T22:47:20.613",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112250,1723848440636,"fUST",-165.367159,0.0001878,2,"2024-08-16T22:47:20.636",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112251,1723848440659,"fUST",-165.367159,0.00018866,2,"2024-08-16T22:47:20.659",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112252,1723848440682,"fUST",-165.367159,0.00018951,2,"2024-08-16T22:47:20.682",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112253,1723848440705,"fUST",-165.367159,0.00019037,2,"2024-08-16T22:47:20.705",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112254,1723848440728,"fUST",-818.557005,0.00026071,2,"2024-08-16T22:47:20.728",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112255,1723848440749,"fUST",-24301.7840206,0.00026697,2,"2024-08-16T22:47:20.749",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112256,1723848440771,"fUST",-2182.29504969,0.0002967,2,"2024-08-16T22:47:20.771",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112257,1723848440794,"fUST",-500.0,0.00035259,7,"2024-08-16T22:47:20.794",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112258,1723848440817,"fUST",-500.0,0.00035259,7,"2024-08-16T22:47:20.817",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112259,1723848440841,"fUST",-500.0,0.00035259,7,"2024-08-16T22:47:20.841",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112260,1723848440863,"fUST",-584.3322079,0.00035259,7,"2024-08-16T22:47:20.863",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112261,1723848440884,"fUST",-465.0467165,0.00044295,15,"2024-08-16T22:47:20.884",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112262,1723848440905,"fUST",-500.0,0.00045915,30,"2024-08-16T22:47:20.905",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112263,1723848440927,"fUST",-500.0,0.00057172,120,"2024-08-16T22:47:20.927",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112264,1723848440948,"fUST",-500.0,0.00062117,120,"2024-08-16T22:47:20.948",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112265,1723848440969,"fUST",-500.0,0.00062173,120,"2024-08-16T22:47:20.969",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112266,1723848440992,"fUST",-150.112237,0.000652,17,"2024-08-16T22:47:20.992",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112267,1723848441013,"fUST",-150.112233,0.000664,22,"2024-08-16T22:47:21.013",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112268,1723848441036,"fUST",-150.112233,0.000677,19,"2024-08-16T22:47:21.036",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112269,1723848441057,"fUST",-1000.0,0.00068493,120,"2024-08-16T22:47:21.057",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112270,1723848441080,"fUST",-177.1991928,0.00068688,2,"2024-08-16T22:47:21.080",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112271,1723848441102,"fUST",-177.19919278,0.0006869,2,"2024-08-16T22:47:21.102",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112272,1723848441124,"fUST",-177.19919278,0.00068691,2,"2024-08-16T22:47:21.124",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112273,1723848441145,"fUST",-32651.63300181,0.00068768,120,"2024-08-16T22:47:21.145",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112274,1723848448103,"fUST",-897.91486623,0.00014245,2,"2024-08-16T22:47:28.103",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112276,1723848547121,"fUST",-4846.34857929,0.00017266,2,"2024-08-16T22:49:07.121",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112277,1723848547146,"fUST",-500.0,0.00046382,30,"2024-08-16T22:49:07.146",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112278,1723848547249,"fUST",-5000.0,0.00067,120,"2024-08-16T22:49:07.249",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112279,1723848547274,"fUST",-5000.0,0.00067,120,"2024-08-16T22:49:07.274",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112280,1723848547297,"fUST",-5000.0,0.00067,120,"2024-08-16T22:49:07.297",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112281,1723848547325,"fUST",-57425.89234817,0.00067,120,"2024-08-16T22:49:07.325",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112282,1723848547357,"fUST",-1626.73509331,0.00067,120,"2024-08-16T22:49:07.357",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112283,1723848559177,"fUST",-234009.03352694,0.0006698,120,"2024-08-16T22:49:19.177",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112284,1723848566099,"fUST",-21993.57238556,0.0006698,120,"2024-08-16T22:49:26.099",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112286,1723848574094,"fUST",-2034.02790049,0.0006698,61,"2024-08-16T22:49:34.094",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112320,1723848632488,"fUST",-529.403,0.000669,28,"2024-08-16T22:50:32.488",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112322,1723848632726,"fUST",-1380.10516847,0.000669,28,"2024-08-16T22:50:32.726",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112323,1723848632737,"fUST",-372.65196227,0.00066959,31,"2024-08-16T22:50:32.737",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112324,1723848632748,"fUST",-274.57644869,0.00066959,120,"2024-08-16T22:50:32.748",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112325,1723848632760,"fUST",-343.60467105,0.00066959,120,"2024-08-16T22:50:32.760",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112326,1723848632800,"fUST",-156.39532895,0.00066959,120,"2024-08-16T22:50:32.800",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112327,1723848632810,"fUST",-459.4672965,0.00066959,120,"2024-08-16T22:50:32.810",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112341,1723848638963,"fUST",-20885.6311764,0.00065,61,"2024-08-16T22:50:38.963",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112342,1723848638976,"fUST",-1950.0,0.00065,61,"2024-08-16T22:50:38.976",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112343,1723848638990,"fUST",-1178.20479994,0.00065,61,"2024-08-16T22:50:38.990",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112344,1723848639025,"fUST",-20274.4097839,0.00065,61,"2024-08-16T22:50:39.025",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112345,1723848639034,"fUST",-828832.56730333,0.00065,30,"2024-08-16T22:50:39.034",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112346,1723848639147,"fUST",-71.02085103,0.00065,30,"2024-08-16T22:50:39.147",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112357,1723848640775,"fUST",-1572.71695406,0.00065,30,"2024-08-16T22:50:40.775",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112358,1723848640790,"fUST",-1614.41999999,0.00065,30,"2024-08-16T22:50:40.790",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112359,1723848640804,"fUST",-505.540001,0.00065,30,"2024-08-16T22:50:40.804",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112360,1723848640819,"fUST",-3960.35638339,0.00065,30,"2024-08-16T22:50:40.819",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112362,1723848643794,"fUST",-23.08235216,0.00065,30,"2024-08-16T22:50:43.794",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112364,1723848643975,"fUST",-1257.37344888,0.00065,30,"2024-08-16T22:50:43.975",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112379,1723848646623,"fUST",-26.78235419,0.00065,30,"2024-08-16T22:50:46.623",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112380,1723848646638,"fUST",-9683.61737935,0.00065,30,"2024-08-16T22:50:46.638",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112381,1723848646652,"fUST",-2363.58916424,0.00065,30,"2024-08-16T22:50:46.652",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112382,1723848646677,"fUST",-46.19800458,0.00065,30,"2024-08-16T22:50:46.677",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112383,1723848646691,"fUST",-38472.59402211,0.00065,30,"2024-08-16T22:50:46.691",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112384,1723848657417,"fUST",250.0,0.00037686,2,"2024-08-16T22:50:57.417",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112385,1723848657646,"fUST",250.0,0.0003779,2,"2024-08-16T22:50:57.646",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112386,1723848657859,"fUST",250.0,0.00037893,2,"2024-08-16T22:50:57.859",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112387,1723848660059,"fUST",250.0,0.00037996,2,"2024-08-16T22:51:00.059",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112388,1723848660471,"fUST",250.0,0.000381,2,"2024-08-16T22:51:00.471",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112389,1723848660696,"fUST",250.0,0.00038203,2,"2024-08-16T22:51:00.696",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112390,1723848660968,"fUST",250.0,0.00038306,2,"2024-08-16T22:51:00.968",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112391,1723848661131,"fUST",250.0,0.0003841,2,"2024-08-16T22:51:01.131",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112392,1723848661360,"fUST",250.0,0.00038513,2,"2024-08-16T22:51:01.360",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112393,1723848661582,"fUST",250.0,0.00038617,2,"2024-08-16T22:51:01.582",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112394,1723848661984,"fUST",250.0,0.0003872,2,"2024-08-16T22:51:01.984",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112395,1723848662210,"fUST",250.0,0.00038823,2,"2024-08-16T22:51:02.210",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112396,1723848662449,"fUST",250.0,0.00038927,2,"2024-08-16T22:51:02.449",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112397,1723848662853,"fUST",250.0,0.0003903,2,"2024-08-16T22:51:02.853",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112398,1723848663074,"fUST",250.0,0.00039133,2,"2024-08-16T22:51:03.074",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112399,1723848663308,"fUST",250.0,0.00039237,2,"2024-08-16T22:51:03.308",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112400,1723848663532,"fUST",250.0,0.0003934,2,"2024-08-16T22:51:03.532",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112401,1723848663851,"fUST",250.0,0.00039444,2,"2024-08-16T22:51:03.851",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112402,1723848664074,"fUST",250.0,0.00039547,2,"2024-08-16T22:51:04.074",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112403,1723848664301,"fUST",250.0,0.0003965,2,"2024-08-16T22:51:04.301",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112404,1723848694916,"fUST",522.61766821,0.0003903,120,"2024-08-16T22:51:34.916",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112405,1723848694942,"fUST",29.21131948,0.0003903,120,"2024-08-16T22:51:34.942",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112406,1723848705935,"fUST",170.39662877,0.0003903,4,"2024-08-16T22:51:45.935",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112407,1723848711368,"fUST",154.79103211,0.00014519,2,"2024-08-16T22:51:51.368",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112408,1723848713491,"fUST",5263.33936102,0.0003903,4,"2024-08-16T22:51:53.491",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112409,1723848713514,"fUST",1178.51909681,0.0003903,4,"2024-08-16T22:51:53.514",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112410,1723848716366,"fUST",154.90920525,0.0003903,4,"2024-08-16T22:51:56.366",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112411,1723848727046,"fUST",728.43490027,0.00014519,2,"2024-08-16T22:52:07.046",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112412,1723848728526,"fUST",1670.92226544,0.0003903,4,"2024-08-16T22:52:08.526",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112413,1723848728799,"fUST",2108.58934648,0.0003903,4,"2024-08-16T22:52:08.799",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112414,1723848730670,"fUST",192.30172298,0.00014519,2,"2024-08-16T22:52:10.670",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112415,1723848765287,"fUST",-285.45700242,0.00014519,2,"2024-08-16T22:52:45.287",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112416,1723848765315,"fUST",-500.0,0.00014519,2,"2024-08-16T22:52:45.315",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112417,1723848765342,"fUST",-302.0,0.00014519,2,"2024-08-16T22:52:45.342",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112418,1723848765368,"fUST",-220.62404855,0.00014519,2,"2024-08-16T22:52:45.368",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112419,1723848765398,"fUST",-381.83317968,0.00014519,2,"2024-08-16T22:52:45.398",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112420,1723848769836,"fUST",304.89042998,0.00014519,2,"2024-08-16T22:52:49.836",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112421,1723848773013,"fUST",263.68278929,0.00014519,2,"2024-08-16T22:52:53.013",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112422,1723848774950,"fUST",180.36417415,0.00014519,2,"2024-08-16T22:52:54.950",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112423,1723848801247,"fUST",425.08226658,0.00014519,2,"2024-08-16T22:53:21.247",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112424,1723848824068,"fUST",156.81279309,0.00014519,2,"2024-08-16T22:53:44.068",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112425,1723848836600,"fUST",238.19923975,0.00014519,2,"2024-08-16T22:53:56.600",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112426,1723848854550,"fUST",151.0,0.0003,120,"2024-08-16T22:54:14.550",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112428,1723848888191,"fUST",300.0,0.0003,120,"2024-08-16T22:54:48.191",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112432,1723849236225,"fUST",-300.0,0.00039999,30,"2024-08-16T23:00:36.225",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112433,1723849262339,"fUST",2823.70880265,0.00014245,3,"2024-08-16T23:01:02.339",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112435,1723849304651,"fUST",-300.0,0.00042999,5,"2024-08-16T23:01:44.651",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112436,1723849304682,"fUST",-12863.5623232,0.00043,31,"2024-08-16T23:01:44.682",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112437,1723849304726,"fUST",-500.0,0.00044672,30,"2024-08-16T23:01:44.726",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112438,1723849309749,"fUST",-2705.41380132,0.00046949,14,"2024-08-16T23:01:49.749",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112440,1723849366707,"fUST",500.0,0.0004518,30,"2024-08-16T23:02:46.707",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112441,1723849434723,"fUST",1199.2569891,0.0005,2,"2024-08-16T23:03:54.723",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112442,1723849444878,"fUST",3790.35786232,0.0004518,4,"2024-08-16T23:04:04.878",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112443,1723849450275,"fUST",1199.2569891,0.0005,2,"2024-08-16T23:04:10.275",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112444,1723849456121,"fUST",245.26284124,0.0004518,4,"2024-08-16T23:04:16.121",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112445,1723849465561,"fUST",1199.2569891,0.0005,2,"2024-08-16T23:04:25.561",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112446,1723849470890,"fUST",2111.51511942,0.0004518,4,"2024-08-16T23:04:30.890",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112447,1723849476786,"fUST",218.62299037,0.0004518,4,"2024-08-16T23:04:36.786",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112448,1723849480882,"fUST",1199.2569891,0.0005,2,"2024-08-16T23:04:40.882",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112449,1723849489123,"fUST",415.514089,0.00044454,2,"2024-08-16T23:04:49.123",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112450,1723849489451,"fUST",415.514089,0.00044466,2,"2024-08-16T23:04:49.451",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112451,1723849489579,"fUST",415.514089,0.00044478,2,"2024-08-16T23:04:49.579",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112452,1723849489801,"fUST",415.514089,0.00044489,2,"2024-08-16T23:04:49.801",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112453,1723849490058,"fUST",415.514089,0.00044501,2,"2024-08-16T23:04:50.058",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112454,1723849490313,"fUST",415.514089,0.00044513,2,"2024-08-16T23:04:50.313",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112455,1723849490544,"fUST",415.514089,0.00044524,2,"2024-08-16T23:04:50.544",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112456,1723849490780,"fUST",415.514089,0.00044536,2,"2024-08-16T23:04:50.780",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112457,1723849491016,"fUST",415.514089,0.00044548,2,"2024-08-16T23:04:51.016",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112458,1723849491192,"fUST",415.514089,0.00044559,2,"2024-08-16T23:04:51.192",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112459,1723849491413,"fUST",415.514089,0.00044571,2,"2024-08-16T23:04:51.413",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112460,1723849491623,"fUST",415.514089,0.00044583,2,"2024-08-16T23:04:51.623",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112461,1723849491841,"fUST",415.514089,0.00044595,2,"2024-08-16T23:04:51.841",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112462,1723849492063,"fUST",415.514089,0.00044606,2,"2024-08-16T23:04:52.063",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112463,1723849492277,"fUST",415.514089,0.00044618,2,"2024-08-16T23:04:52.277",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112464,1723849492505,"fUST",415.514089,0.0004463,2,"2024-08-16T23:04:52.505",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112465,1723849492733,"fUST",415.514089,0.00044641,2,"2024-08-16T23:04:52.733",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112466,1723849492932,"fUST",415.514089,0.00044653,2,"2024-08-16T23:04:52.932",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112467,1723849493160,"fUST",415.514089,0.00044665,2,"2024-08-16T23:04:53.160",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112468,1723849493426,"fUST",415.514089,0.00044676,2,"2024-08-16T23:04:53.426",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112469,1723849494562,"fUST",405.23584646,0.0004518,4,"2024-08-16T23:04:54.562",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112470,1723849496078,"fUST",1199.2569891,0.0005,2,"2024-08-16T23:04:56.078",0.00047085,47.57,0.9803325699853374,433052754.74731]
[335112471,1723849502199,"fUST",717.02481337,0.0005,2,"2024-08-16T23:05:02.199",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112472,1723849512482,"fUST",1199.2569891,0.00045,2,"2024-08-16T23:05:12.482",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112473,1723849520293,"fUST",1265.22803324,0.00045,2,"2024-08-16T23:05:20.293",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112474,1723849528936,"fUST",1199.2569891,0.00045,2,"2024-08-16T23:05:28.936",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112475,1723849536768,"fUST",1199.2569891,0.00045,2,"2024-08-16T23:05:36.768",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112476,1723849544926,"fUST",1199.2569891,0.00045,2,"2024-08-16T23:05:44.926",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112477,1723849553373,"fUST",1199.2569891,0.00045,2,"2024-08-16T23:05:53.373",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112479,1723849562398,"fUST",206.54114914,0.00045,2,"2024-08-16T23:06:02.398",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112480,1723849563880,"fUST",3242.81933637,0.00045,4,"2024-08-16T23:06:03.880",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112481,1723849570205,"fUST",451.30177714,0.00045,2,"2024-08-16T23:06:10.205",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112482,1723849576347,"fUST",174.26243541,0.00045,2,"2024-08-16T23:06:16.347",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112484,1723849630133,"fUST",-3659.82489914,0.00045,2,"2024-08-16T23:07:10.133",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112485,1723849635152,"fUST",-1122.88940814,0.00045,2,"2024-08-16T23:07:15.152",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112486,1723849635178,"fUST",-218.62299037,0.00045,4,"2024-08-16T23:07:15.178",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112487,1723849635202,"fUST",-245.26284124,0.00045,4,"2024-08-16T23:07:15.202",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112488,1723849635229,"fUST",-1199.2569891,0.00045,2,"2024-08-16T23:07:15.229",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112489,1723849635347,"fUST",-148.0816535,0.00045,4,"2024-08-16T23:07:15.347",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112490,1723849637351,"fUST",4633.33600318,0.0004,2,"2024-08-16T23:07:17.351",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112491,1723849639120,"fUST",-442.40698153,0.00045,4,"2024-08-16T23:07:19.120",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112494,1723849746294,"fUST",-2174.73678084,0.00045,4,"2024-08-16T23:09:06.294",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112495,1723849746317,"fUST",-3000.0,0.00045,4,"2024-08-16T23:09:06.317",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112496,1723849746339,"fUST",-7246.20682607,0.00045,2,"2024-08-16T23:09:06.339",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112497,1723849746360,"fUST",-622.34464781,0.00045,4,"2024-08-16T23:09:06.360",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112498,1723849746382,"fUST",-206.54114914,0.00045,4,"2024-08-16T23:09:06.382",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112499,1723849746404,"fUST",-1816.53094488,0.00045,4,"2024-08-16T23:09:06.404",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112500,1723849746425,"fUST",-217.24312434,0.00045,4,"2024-08-16T23:09:06.425",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112501,1723849746446,"fUST",-376.66962784,0.00045,4,"2024-08-16T23:09:06.446",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112502,1723849746471,"fUST",-2598.71211777,0.00045,2,"2024-08-16T23:09:06.471",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112503,1723849746493,"fUST",-166.7506071,0.00045032,2,"2024-08-16T23:09:06.493",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112504,1723849746518,"fUST",-500.0,0.00045299,30,"2024-08-16T23:09:06.518",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112505,1723849746539,"fUST",-1690.24,0.00051,120,"2024-08-16T23:09:06.539",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112506,1723849746562,"fUST",-349.635419,0.00051,85,"2024-08-16T23:09:06.562",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112507,1723849746583,"fUST",-500.0,0.00053054,60,"2024-08-16T23:09:06.583",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112508,1723849746603,"fUST",-153.0,0.00055452,60,"2024-08-16T23:09:06.603",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112509,1723849746624,"fUST",-207.2356574,0.00055452,60,"2024-08-16T23:09:06.624",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112510,1723849746645,"fUST",-192.20351408,0.00056261,120,"2024-08-16T23:09:06.645",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112511,1723849746666,"fUST",-784.96006804,0.00056261,120,"2024-08-16T23:09:06.666",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112512,1723849746687,"fUST",-260.85637359,0.00056261,31,"2024-08-16T23:09:06.687",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112513,1723849746709,"fUST",-500.0,0.00056261,120,"2024-08-16T23:09:06.709",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112514,1723849746731,"fUST",-500.0,0.00056261,120,"2024-08-16T23:09:06.731",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112515,1723849746754,"fUST",-500.0,0.00056261,120,"2024-08-16T23:09:06.754",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112516,1723849746777,"fUST",-500.0,0.00056261,120,"2024-08-16T23:09:06.777",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112517,1723849746802,"fUST",-784.96006804,0.00056261,120,"2024-08-16T23:09:06.802",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112518,1723849746823,"fUST",-784.96006804,0.00056261,120,"2024-08-16T23:09:06.823",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112519,1723849746845,"fUST",-784.96006804,0.00056261,120,"2024-08-16T23:09:06.845",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112520,1723849746872,"fUST",-500.0,0.00056261,120,"2024-08-16T23:09:06.872",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112521,1723849746895,"fUST",-500.0,0.00056261,120,"2024-08-16T23:09:06.895",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112522,1723849746988,"fUST",-784.96006804,0.00056261,120,"2024-08-16T23:09:06.988",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112523,1723849747009,"fUST",-784.96006804,0.00056261,120,"2024-08-16T23:09:07.009",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112524,1723849747032,"fUST",-500.0,0.00056261,120,"2024-08-16T23:09:07.032",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112525,1723849747054,"fUST",-500.0,0.00056261,120,"2024-08-16T23:09:07.054",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112526,1723849747083,"fUST",-784.96006804,0.00056261,120,"2024-08-16T23:09:07.083",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112527,1723849747104,"fUST",-784.96006804,0.00056261,120,"2024-08-16T23:09:07.104",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112528,1723849747125,"fUST",-784.96006804,0.00056261,120,"2024-08-16T23:09:07.125",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112529,1723849747146,"fUST",-784.96006804,0.00056261,120,"2024-08-16T23:09:07.146",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112530,1723849747168,"fUST",-500.0,0.00056261,120,"2024-08-16T23:09:07.168",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112531,1723849747188,"fUST",-784.96006804,0.00056261,120,"2024-08-16T23:09:07.188",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112532,1723849747209,"fUST",-784.96006804,0.00056261,120,"2024-08-16T23:09:07.209",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112533,1723849747232,"fUST",-500.0,0.00056261,7,"2024-08-16T23:09:07.232",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112534,1723849747255,"fUST",-159.7355679,0.00056261,120,"2024-08-16T23:09:07.255",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112535,1723849748233,"fUST",-340.2644321,0.00056261,120,"2024-08-16T23:09:08.233",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112536,1723849748256,"fUST",-784.96006804,0.00056261,120,"2024-08-16T23:09:08.256",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112537,1723849748297,"fUST",-500.0,0.00056261,120,"2024-08-16T23:09:08.297",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112538,1723849748341,"fUST",-500.0,0.00056261,120,"2024-08-16T23:09:08.341",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112539,1723849748386,"fUST",-784.96006804,0.00056261,120,"2024-08-16T23:09:08.386",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112540,1723849748424,"fUST",-358.43322079,0.00056261,7,"2024-08-16T23:09:08.424",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112541,1723849748472,"fUST",-500.0,0.00056261,120,"2024-08-16T23:09:08.472",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112542,1723849748513,"fUST",-500.0,0.00056261,120,"2024-08-16T23:09:08.513",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112543,1723849748552,"fUST",-500.0,0.00056261,7,"2024-08-16T23:09:08.552",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112544,1723849748589,"fUST",-500.0,0.00056261,120,"2024-08-16T23:09:08.589",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112545,1723849748624,"fUST",-784.96006804,0.00056261,120,"2024-08-16T23:09:08.624",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112546,1723849748661,"fUST",-500.0,0.00056261,120,"2024-08-16T23:09:08.661",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112547,1723849748699,"fUST",-500.0,0.00056261,120,"2024-08-16T23:09:08.699",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112548,1723849748738,"fUST",-500.0,0.00056261,7,"2024-08-16T23:09:08.738",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112549,1723849748774,"fUST",-500.0,0.00056261,120,"2024-08-16T23:09:08.774",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112550,1723849748812,"fUST",-784.96006804,0.00056261,120,"2024-08-16T23:09:08.812",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112551,1723849748850,"fUST",-500.0,0.00056261,7,"2024-08-16T23:09:08.850",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112552,1723849748888,"fUST",-500.0,0.00056261,120,"2024-08-16T23:09:08.888",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112553,1723849748924,"fUST",-500.0,0.00056261,120,"2024-08-16T23:09:08.924",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112554,1723849749034,"fUST",-500.0,0.00056261,120,"2024-08-16T23:09:09.034",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112555,1723849749057,"fUST",-500.0,0.00056261,120,"2024-08-16T23:09:09.057",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112556,1723849749083,"fUST",-500.0,0.00056261,7,"2024-08-16T23:09:09.083",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112557,1723849749109,"fUST",-89.71259305,0.00056261,120,"2024-08-16T23:09:09.109",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112558,1723849749162,"fUST",-410.28740695,0.00056261,120,"2024-08-16T23:09:09.162",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112559,1723849749187,"fUST",-500.0,0.00056261,7,"2024-08-16T23:09:09.187",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112560,1723849749211,"fUST",-500.0,0.00056261,120,"2024-08-16T23:09:09.211",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112561,1723849749235,"fUST",-500.0,0.00056261,120,"2024-08-16T23:09:09.235",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112562,1723849749259,"fUST",-784.96006804,0.00056261,120,"2024-08-16T23:09:09.259",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112563,1723849749284,"fUST",-500.0,0.00056261,120,"2024-08-16T23:09:09.284",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112564,1723849749308,"fUST",-500.0,0.00056261,120,"2024-08-16T23:09:09.308",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112565,1723849749332,"fUST",-500.0,0.00056261,120,"2024-08-16T23:09:09.332",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112566,1723849749356,"fUST",-500.0,0.00056261,120,"2024-08-16T23:09:09.356",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112567,1723849749380,"fUST",-500.0,0.00056261,120,"2024-08-16T23:09:09.380",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112568,1723849749404,"fUST",-500.0,0.00056261,120,"2024-08-16T23:09:09.404",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112569,1723849749430,"fUST",-500.0,0.00056261,120,"2024-08-16T23:09:09.430",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112570,1723849749454,"fUST",-500.0,0.00056261,120,"2024-08-16T23:09:09.454",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112571,1723849749478,"fUST",-279.35302711,0.00056261,120,"2024-08-16T23:09:09.478",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112572,1723849749503,"fUST",-500.0,0.00056261,120,"2024-08-16T23:09:09.503",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112573,1723849749527,"fUST",-500.0,0.00056261,120,"2024-08-16T23:09:09.527",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112574,1723849749549,"fUST",-500.0,0.00056261,120,"2024-08-16T23:09:09.549",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112575,1723849749572,"fUST",-784.96006804,0.00056261,120,"2024-08-16T23:09:09.572",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112576,1723849749596,"fUST",-500.0,0.00056261,120,"2024-08-16T23:09:09.596",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112577,1723849749617,"fUST",-784.96006804,0.00056261,120,"2024-08-16T23:09:09.617",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112578,1723849749642,"fUST",-500.0,0.00056261,120,"2024-08-16T23:09:09.642",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112579,1723849749665,"fUST",-500.0,0.00056261,120,"2024-08-16T23:09:09.665",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112580,1723849749688,"fUST",-500.0,0.00056261,120,"2024-08-16T23:09:09.688",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112581,1723849749711,"fUST",-500.0,0.00056261,120,"2024-08-16T23:09:09.711",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112582,1723849749734,"fUST",-853.64407401,0.00056261,120,"2024-08-16T23:09:09.734",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112583,1723849749760,"fUST",-500.0,0.00056261,120,"2024-08-16T23:09:09.760",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112584,1723849749783,"fUST",-500.0,0.00056261,120,"2024-08-16T23:09:09.783",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112585,1723849749809,"fUST",-853.64407401,0.00056261,120,"2024-08-16T23:09:09.809",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112586,1723849749833,"fUST",-500.0,0.00056261,120,"2024-08-16T23:09:09.833",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112587,1723849749856,"fUST",-500.0,0.00056261,120,"2024-08-16T23:09:09.856",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112588,1723849749881,"fUST",-500.0,0.00056261,120,"2024-08-16T23:09:09.881",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112589,1723849749902,"fUST",-853.64407401,0.00056261,120,"2024-08-16T23:09:09.902",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112590,1723849749924,"fUST",-395.05606202,0.00056261,120,"2024-08-16T23:09:09.924",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112591,1723849749947,"fUST",-300.0,0.00056261,120,"2024-08-16T23:09:09.947",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112592,1723849750020,"fUST",-500.0,0.00056261,120,"2024-08-16T23:09:10.020",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112593,1723849750043,"fUST",-500.0,0.00056261,120,"2024-08-16T23:09:10.043",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112594,1723849750064,"fUST",-853.64407401,0.00056261,120,"2024-08-16T23:09:10.064",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112595,1723849750086,"fUST",-853.64407401,0.00056261,120,"2024-08-16T23:09:10.086",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112596,1723849750108,"fUST",-853.64407401,0.00056261,120,"2024-08-16T23:09:10.108",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112597,1723849750131,"fUST",-853.64407401,0.00056261,120,"2024-08-16T23:09:10.131",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112598,1723849750153,"fUST",-853.64407401,0.00056261,120,"2024-08-16T23:09:10.153",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112599,1723849750178,"fUST",-213171.03508712,0.00056262,6,"2024-08-16T23:09:10.178",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112600,1723849750238,"fUST",6343.0,0.0004,2,"2024-08-16T23:09:10.238",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112601,1723849751116,"fUST",-14090.03007188,0.00056262,6,"2024-08-16T23:09:11.116",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112602,1723849751137,"fUST",-2710.60132902,0.00056272,2,"2024-08-16T23:09:11.137",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112603,1723849752110,"fUST",-2011.20860245,0.00056272,2,"2024-08-16T23:09:12.110",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112604,1723849755143,"fUST",-5082.2162868,0.00056272,2,"2024-08-16T23:09:15.143",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112609,1723849760117,"fUST",-501.06348488,0.00056272,2,"2024-08-16T23:09:20.117",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112610,1723849772234,"fUST",-7049.00319846,0.00056272,61,"2024-08-16T23:09:32.234",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112655,1723849832770,"fUST",-506.8225506,0.00056271,120,"2024-08-16T23:10:32.770",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112657,1723849832779,"fUST",-182.59946152,0.00056271,31,"2024-08-16T23:10:32.779",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112659,1723849832790,"fUST",-500.0,0.00056271,120,"2024-08-16T23:10:32.790",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112660,1723849832799,"fUST",-506.8225506,0.00056271,120,"2024-08-16T23:10:32.799",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112662,1723849832811,"fUST",-506.8225506,0.00056271,120,"2024-08-16T23:10:32.811",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112664,1723849832824,"fUST",-500.0,0.00056271,120,"2024-08-16T23:10:32.824",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112666,1723849832834,"fUST",-506.8225506,0.00056271,120,"2024-08-16T23:10:32.834",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112668,1723849832844,"fUST",-506.8225506,0.00056271,120,"2024-08-16T23:10:32.844",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112670,1723849832856,"fUST",-506.8225506,0.00056271,120,"2024-08-16T23:10:32.856",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112672,1723849832866,"fUST",-506.8225506,0.00056271,120,"2024-08-16T23:10:32.866",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112673,1723849832877,"fUST",-500.0,0.00056271,120,"2024-08-16T23:10:32.877",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112675,1723849832887,"fUST",-506.8225506,0.00056271,120,"2024-08-16T23:10:32.887",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112677,1723849832897,"fUST",-506.8225506,0.00056271,120,"2024-08-16T23:10:32.897",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112679,1723849832908,"fUST",-506.8225506,0.00056271,120,"2024-08-16T23:10:32.908",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112680,1723849832917,"fUST",-506.8225506,0.00056271,120,"2024-08-16T23:10:32.917",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112682,1723849832927,"fUST",-500.0,0.00056271,120,"2024-08-16T23:10:32.927",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112683,1723849832936,"fUST",-9929.83185583,0.00056272,61,"2024-08-16T23:10:32.936",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112684,1723849833009,"fUST",-10001.33201951,0.00056272,61,"2024-08-16T23:10:33.009",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112700,1723849838826,"fUST",-106782.41474121,0.0005627,2,"2024-08-16T23:10:38.826",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112701,1723849838839,"fUST",-16155.43725064,0.0005627,2,"2024-08-16T23:10:38.839",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112702,1723849839682,"fUST",-265487.52953676,0.0005627,2,"2024-08-16T23:10:39.682",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112703,1723849839691,"fUST",-506.8225506,0.00056271,120,"2024-08-16T23:10:39.691",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112704,1723849839702,"fUST",-506.8225506,0.00056271,120,"2024-08-16T23:10:39.702",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112705,1723849839712,"fUST",-506.8225506,0.00056271,120,"2024-08-16T23:10:39.712",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112706,1723849839722,"fUST",-500.0,0.00056271,120,"2024-08-16T23:10:39.722",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112707,1723849839732,"fUST",-373.15924675,0.00056271,7,"2024-08-16T23:10:39.732",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112708,1723849839741,"fUST",-305.62294643,0.00056271,120,"2024-08-16T23:10:39.741",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112709,1723849839751,"fUST",-500.0,0.00056271,120,"2024-08-16T23:10:39.751",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112710,1723849839760,"fUST",-500.0,0.00056271,120,"2024-08-16T23:10:39.760",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112711,1723849839769,"fUST",-506.8225506,0.00056271,120,"2024-08-16T23:10:39.769",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112712,1723849839779,"fUST",-500.0,0.00056271,120,"2024-08-16T23:10:39.779",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112713,1723849839789,"fUST",-500.0,0.00056271,120,"2024-08-16T23:10:39.789",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112714,1723849839799,"fUST",-500.0,0.00056271,120,"2024-08-16T23:10:39.799",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112715,1723849839808,"fUST",-405.54711898,0.00056271,120,"2024-08-16T23:10:39.808",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112716,1723849839821,"fUST",-506.8225506,0.00056271,120,"2024-08-16T23:10:39.821",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112717,1723849839831,"fUST",-500.0,0.00056271,120,"2024-08-16T23:10:39.831",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112718,1723849839840,"fUST",-506.8225506,0.00056271,120,"2024-08-16T23:10:39.840",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112719,1723849839849,"fUST",-506.8225506,0.00056271,120,"2024-08-16T23:10:39.849",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112720,1723849839858,"fUST",-506.8225506,0.00056271,120,"2024-08-16T23:10:39.858",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112721,1723849839868,"fUST",-163747.54457863,0.00056272,61,"2024-08-16T23:10:39.868",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112722,1723849839877,"fUST",-508.25725451,0.00056272,4,"2024-08-16T23:10:39.877",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112723,1723849839888,"fUST",-7246.20682607,0.00056272,2,"2024-08-16T23:10:39.888",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112724,1723849839899,"fUST",-465.4017646,0.00056272,4,"2024-08-16T23:10:39.899",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112725,1723849839909,"fUST",-200.0,0.00056272,30,"2024-08-16T23:10:39.909",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112726,1723849839918,"fUST",-883.59256062,0.000565,2,"2024-08-16T23:10:39.918",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112727,1723849839928,"fUST",-150.112233,0.000566,11,"2024-08-16T23:10:39.928",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112728,1723849839937,"fUST",-150.112233,0.000567,15,"2024-08-16T23:10:39.937",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112729,1723849839946,"fUST",-150.112233,0.000568,11,"2024-08-16T23:10:39.946",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112730,1723849839955,"fUST",-32465.8664513,0.0005699,7,"2024-08-16T23:10:39.955",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112731,1723849839965,"fUST",-150.112233,0.00057,12,"2024-08-16T23:10:39.965",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112732,1723849839974,"fUST",-50414.0230671,0.00057,120,"2024-08-16T23:10:39.974",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112733,1723849839985,"fUST",-150.112233,0.000571,14,"2024-08-16T23:10:39.985",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112734,1723849839994,"fUST",-150.112233,0.000573,12,"2024-08-16T23:10:39.994",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112735,1723849840004,"fUST",-150.112233,0.000574,10,"2024-08-16T23:10:40.004",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112736,1723849840013,"fUST",-150.112233,0.000576,16,"2024-08-16T23:10:40.013",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112737,1723849840022,"fUST",-802.676277,0.00057663,120,"2024-08-16T23:10:40.022",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112738,1723849840032,"fUST",-802.676277,0.00057663,120,"2024-08-16T23:10:40.032",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112739,1723849840041,"fUST",-608.72,0.00057678,120,"2024-08-16T23:10:40.041",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112740,1723849840050,"fUST",-500.0,0.00057678,120,"2024-08-16T23:10:40.050",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112741,1723849840059,"fUST",-500.0,0.00057678,120,"2024-08-16T23:10:40.059",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112742,1723849840070,"fUST",-500.0,0.00057678,120,"2024-08-16T23:10:40.070",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112743,1723849840079,"fUST",-500.0,0.00057678,120,"2024-08-16T23:10:40.079",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112744,1723849840089,"fUST",-441.40027573,0.00057678,120,"2024-08-16T23:10:40.089",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112745,1723849840098,"fUST",-952.75308,0.00057688,120,"2024-08-16T23:10:40.098",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112746,1723849840107,"fUST",-952.75308,0.00057688,120,"2024-08-16T23:10:40.107",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112747,1723849840116,"fUST",-513.290775,0.00057688,120,"2024-08-16T23:10:40.116",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112748,1723849840125,"fUST",-662.070884,0.00057688,120,"2024-08-16T23:10:40.125",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112749,1723849840142,"fUST",-151.0,0.00057688,120,"2024-08-16T23:10:40.142",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112750,1723849840151,"fUST",-513.290775,0.00057688,120,"2024-08-16T23:10:40.151",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112751,1723849840160,"fUST",-662.070884,0.00057688,120,"2024-08-16T23:10:40.160",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112752,1723849840169,"fUST",-151.0,0.000577,120,"2024-08-16T23:10:40.169",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112753,1723849840179,"fUST",-754.85762,0.000577,120,"2024-08-16T23:10:40.179",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112754,1723849840188,"fUST",-754.85762,0.000577,120,"2024-08-16T23:10:40.188",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112755,1723849840197,"fUST",-151.0,0.000577,120,"2024-08-16T23:10:40.197",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112756,1723849840206,"fUST",-176.119574,0.000577,120,"2024-08-16T23:10:40.206",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112757,1723849840216,"fUST",-176.119574,0.000577,120,"2024-08-16T23:10:40.216",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112758,1723849840225,"fUST",-1482.17,0.000578,30,"2024-08-16T23:10:40.225",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112759,1723849840234,"fUST",-150.0,0.0006,120,"2024-08-16T23:10:40.234",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112760,1723849840243,"fUST",-608.72,0.00060418,120,"2024-08-16T23:10:40.243",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112761,1723849840252,"fUST",-150.0,0.00061,120,"2024-08-16T23:10:40.252",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112762,1723849840262,"fUST",-2000.0,0.00061674,120,"2024-08-16T23:10:40.262",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112763,1723849840271,"fUST",-150.0,0.00062,120,"2024-08-16T23:10:40.271",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112764,1723849840281,"fUST",-2000.0,0.00062173,120,"2024-08-16T23:10:40.281",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112765,1723849840291,"fUST",-2000.0,0.00062593,120,"2024-08-16T23:10:40.291",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112766,1723849840301,"fUST",-150.0,0.00063,120,"2024-08-16T23:10:40.301",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112767,1723849840311,"fUST",-2000.0,0.00063015,120,"2024-08-16T23:10:40.311",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112768,1723849840321,"fUST",-608.72,0.00063158,120,"2024-08-16T23:10:40.321",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112769,1723849840331,"fUST",-2000.0,0.00063439,120,"2024-08-16T23:10:40.331",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112770,1723849840340,"fUST",-5000.0,0.00064,120,"2024-08-16T23:10:40.340",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112771,1723849840395,"fUST",-5000.0,0.00064,120,"2024-08-16T23:10:40.395",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112773,1723849840404,"fUST",-150.0,0.00064,120,"2024-08-16T23:10:40.404",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112774,1723849840414,"fUST",-5000.0,0.00064,120,"2024-08-16T23:10:40.414",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112776,1723849840423,"fUST",-5000.0,0.00064,120,"2024-08-16T23:10:40.423",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112777,1723849840433,"fUST",-5000.0,0.00064,120,"2024-08-16T23:10:40.433",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112778,1723849840442,"fUST",-150.112234,0.000641,16,"2024-08-16T23:10:40.442",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112780,1723849840452,"fUST",-2000.0,0.00064125,120,"2024-08-16T23:10:40.452",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112781,1723849840461,"fUST",-2000.0,0.00064894,120,"2024-08-16T23:10:40.461",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112782,1723849840471,"fUST",-200.0,0.00064973,3,"2024-08-16T23:10:40.471",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112783,1723849840480,"fUST",-200.0,0.00064973,4,"2024-08-16T23:10:40.480",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112784,1723849840490,"fUST",-200.55902935,0.00064999,120,"2024-08-16T23:10:40.490",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112785,1723849840499,"fUST",-448.47486619,0.00064999,120,"2024-08-16T23:10:40.499",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112786,1723849840508,"fUST",-426.0654102,0.00064999,31,"2024-08-16T23:10:40.508",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112787,1723849840518,"fUST",-500.0,0.00064999,120,"2024-08-16T23:10:40.518",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112788,1723849840527,"fUST",-500.0,0.00064999,120,"2024-08-16T23:10:40.527",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112789,1723849840537,"fUST",-506.8225506,0.00064999,120,"2024-08-16T23:10:40.537",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112790,1723849840546,"fUST",-500.0,0.00064999,120,"2024-08-16T23:10:40.546",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112791,1723849840556,"fUST",-506.8225506,0.00064999,120,"2024-08-16T23:10:40.556",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112792,1723849840565,"fUST",-506.8225506,0.00064999,120,"2024-08-16T23:10:40.565",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112793,1723849840575,"fUST",-500.0,0.00064999,120,"2024-08-16T23:10:40.575",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112794,1723849840584,"fUST",-500.0,0.00064999,120,"2024-08-16T23:10:40.584",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112795,1723849840593,"fUST",-500.0,0.00064999,120,"2024-08-16T23:10:40.593",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112796,1723849840602,"fUST",-506.8225506,0.00064999,120,"2024-08-16T23:10:40.602",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112797,1723849840612,"fUST",-500.0,0.00064999,120,"2024-08-16T23:10:40.612",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112798,1723849840621,"fUST",-506.8225506,0.00064999,120,"2024-08-16T23:10:40.621",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112799,1723849840631,"fUST",-506.8225506,0.00064999,120,"2024-08-16T23:10:40.631",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112800,1723849840640,"fUST",-500.0,0.00064999,120,"2024-08-16T23:10:40.640",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112801,1723849840649,"fUST",-506.8225506,0.00064999,120,"2024-08-16T23:10:40.649",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112802,1723849840658,"fUST",-506.8225506,0.00064999,120,"2024-08-16T23:10:40.658",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112803,1723849840667,"fUST",-500.0,0.00064999,120,"2024-08-16T23:10:40.667",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112804,1723849840677,"fUST",-500.0,0.00064999,120,"2024-08-16T23:10:40.677",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112805,1723849840686,"fUST",-506.8225506,0.00064999,120,"2024-08-16T23:10:40.686",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112806,1723849840696,"fUST",-500.0,0.00064999,120,"2024-08-16T23:10:40.696",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112807,1723849840706,"fUST",-506.8225506,0.00064999,120,"2024-08-16T23:10:40.706",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112808,1723849840716,"fUST",-500.0,0.00064999,120,"2024-08-16T23:10:40.716",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112809,1723849840725,"fUST",-506.8225506,0.00064999,120,"2024-08-16T23:10:40.725",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112810,1723849840734,"fUST",-506.8225506,0.00064999,120,"2024-08-16T23:10:40.734",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112811,1723849840744,"fUST",-506.8225506,0.00064999,120,"2024-08-16T23:10:40.744",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112812,1723849840763,"fUST",-500.0,0.00064999,120,"2024-08-16T23:10:40.763",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112813,1723849840779,"fUST",-506.8225506,0.00064999,120,"2024-08-16T23:10:40.779",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112814,1723849840798,"fUST",-506.8225506,0.00064999,120,"2024-08-16T23:10:40.798",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112815,1723849840818,"fUST",-500.0,0.00064999,120,"2024-08-16T23:10:40.818",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112816,1723849840835,"fUST",-279.60994429,0.00064999,120,"2024-08-16T23:10:40.835",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112817,1723849840852,"fUST",-500.0,0.00064999,120,"2024-08-16T23:10:40.852",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112818,1723849840869,"fUST",-506.8225506,0.00064999,120,"2024-08-16T23:10:40.869",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112819,1723849840885,"fUST",-506.8225506,0.00064999,120,"2024-08-16T23:10:40.885",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112820,1723849840905,"fUST",-500.0,0.00064999,120,"2024-08-16T23:10:40.905",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112821,1723849840927,"fUST",-506.8225506,0.00064999,120,"2024-08-16T23:10:40.927",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112822,1723849840940,"fUST",-500.0,0.00064999,120,"2024-08-16T23:10:40.940",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112823,1723849840954,"fUST",-506.8225506,0.00064999,120,"2024-08-16T23:10:40.954",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112824,1723849840972,"fUST",-506.8225506,0.00064999,120,"2024-08-16T23:10:40.972",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112825,1723849840991,"fUST",-500.0,0.00064999,120,"2024-08-16T23:10:40.991",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112826,1723849841009,"fUST",-506.8225506,0.00064999,120,"2024-08-16T23:10:41.009",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112827,1723849841021,"fUST",-506.8225506,0.00064999,120,"2024-08-16T23:10:41.021",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112828,1723849841037,"fUST",-506.8225506,0.00064999,120,"2024-08-16T23:10:41.037",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112829,1723849841052,"fUST",-500.0,0.00064999,120,"2024-08-16T23:10:41.052",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112830,1723849841067,"fUST",-506.8225506,0.00064999,120,"2024-08-16T23:10:41.067",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112831,1723849841081,"fUST",-500.0,0.00064999,120,"2024-08-16T23:10:41.081",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112832,1723849841096,"fUST",-506.8225506,0.00064999,120,"2024-08-16T23:10:41.096",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112833,1723849841110,"fUST",-506.8225506,0.00064999,120,"2024-08-16T23:10:41.110",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112834,1723849841126,"fUST",-500.0,0.00064999,120,"2024-08-16T23:10:41.126",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112835,1723849841142,"fUST",-506.8225506,0.00064999,120,"2024-08-16T23:10:41.142",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112836,1723849841157,"fUST",-500.0,0.00064999,120,"2024-08-16T23:10:41.157",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112837,1723849841171,"fUST",-506.8225506,0.00064999,120,"2024-08-16T23:10:41.171",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112838,1723849841187,"fUST",-506.8225506,0.00064999,120,"2024-08-16T23:10:41.187",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112839,1723849841203,"fUST",-506.8225506,0.00064999,120,"2024-08-16T23:10:41.203",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112840,1723849841220,"fUST",-506.8225506,0.00064999,120,"2024-08-16T23:10:41.220",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112841,1723849841235,"fUST",-506.8225506,0.00064999,120,"2024-08-16T23:10:41.235",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112842,1723849841251,"fUST",-506.8225506,0.00064999,120,"2024-08-16T23:10:41.251",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112843,1723849841268,"fUST",-506.8225506,0.00064999,120,"2024-08-16T23:10:41.268",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112844,1723849841282,"fUST",-506.8225506,0.00064999,120,"2024-08-16T23:10:41.282",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112845,1723849841296,"fUST",-506.8225506,0.00064999,120,"2024-08-16T23:10:41.296",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112846,1723849841312,"fUST",-506.8225506,0.00064999,120,"2024-08-16T23:10:41.312",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112847,1723849841327,"fUST",-506.8225506,0.00064999,120,"2024-08-16T23:10:41.327",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112848,1723849841409,"fUST",-506.8225506,0.00064999,120,"2024-08-16T23:10:41.409",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112849,1723849841423,"fUST",-506.8225506,0.00064999,120,"2024-08-16T23:10:41.423",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112850,1723849841433,"fUST",-506.8225506,0.00064999,120,"2024-08-16T23:10:41.433",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112851,1723849841443,"fUST",-506.8225506,0.00064999,120,"2024-08-16T23:10:41.443",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112852,1723849841453,"fUST",-506.8225506,0.00064999,120,"2024-08-16T23:10:41.453",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112853,1723849841463,"fUST",-506.8225506,0.00064999,120,"2024-08-16T23:10:41.463",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112854,1723849841474,"fUST",-506.8225506,0.00064999,120,"2024-08-16T23:10:41.474",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112855,1723849841483,"fUST",-506.8225506,0.00064999,120,"2024-08-16T23:10:41.483",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112856,1723849841493,"fUST",-506.8225506,0.00064999,120,"2024-08-16T23:10:41.493",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112857,1723849841503,"fUST",-506.8225506,0.00064999,120,"2024-08-16T23:10:41.503",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112858,1723849841513,"fUST",-506.8225506,0.00064999,120,"2024-08-16T23:10:41.513",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112859,1723849841522,"fUST",-506.8225506,0.00064999,120,"2024-08-16T23:10:41.522",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112860,1723849841532,"fUST",-506.8225506,0.00064999,120,"2024-08-16T23:10:41.532",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112861,1723849841543,"fUST",-506.8225506,0.00064999,120,"2024-08-16T23:10:41.543",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112862,1723849841553,"fUST",-506.8225506,0.00064999,120,"2024-08-16T23:10:41.553",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112863,1723849841563,"fUST",-506.8225506,0.00064999,120,"2024-08-16T23:10:41.563",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112864,1723849841572,"fUST",-506.8225506,0.00064999,120,"2024-08-16T23:10:41.572",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112865,1723849841582,"fUST",-151.0,0.00064999,2,"2024-08-16T23:10:41.582",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112866,1723849841591,"fUST",-151.0,0.00064999,120,"2024-08-16T23:10:41.591",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112867,1723849841601,"fUST",-1408.056786,0.00064999,120,"2024-08-16T23:10:41.601",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112868,1723849841611,"fUST",-1408.056786,0.00064999,120,"2024-08-16T23:10:41.611",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112869,1723849841620,"fUST",-249.067828,0.00064999,120,"2024-08-16T23:10:41.620",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112870,1723849841630,"fUST",-249.067828,0.00064999,120,"2024-08-16T23:10:41.630",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112871,1723849841640,"fUST",-6053.05501504,0.00065,61,"2024-08-16T23:10:41.640",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112872,1723849841650,"fUST",-193448.70497698,0.00065,30,"2024-08-16T23:10:41.650",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112873,1723849842659,"fUST",-1881.17999454,0.00065,30,"2024-08-16T23:10:42.659",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112895,1723849846917,"fUST",-524.93847751,0.00056271,120,"2024-08-16T23:10:46.917",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112896,1723849846927,"fUST",-500.0,0.00056271,120,"2024-08-16T23:10:46.927",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112897,1723849846937,"fUST",-524.93847751,0.00056271,120,"2024-08-16T23:10:46.937",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112898,1723849846950,"fUST",-524.93847751,0.00056271,120,"2024-08-16T23:10:46.950",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112899,1723849846961,"fUST",-524.93847751,0.00056271,120,"2024-08-16T23:10:46.961",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112900,1723849846971,"fUST",-69.21183561,0.00056271,120,"2024-08-16T23:10:46.971",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112901,1723849846984,"fUST",-455.7266419,0.00056271,120,"2024-08-16T23:10:46.984",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112902,1723849846994,"fUST",-500.0,0.00056271,120,"2024-08-16T23:10:46.994",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112903,1723849847003,"fUST",-200.0,0.00056271,120,"2024-08-16T23:10:47.003",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112904,1723849847014,"fUST",-524.93847751,0.00056271,120,"2024-08-16T23:10:47.014",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112905,1723849847034,"fUST",-57.10423026,0.00056271,120,"2024-08-16T23:10:47.034",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112906,1723849847064,"fUST",-467.83424725,0.00056271,120,"2024-08-16T23:10:47.064",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112907,1723849847074,"fUST",-524.93847751,0.00056271,120,"2024-08-16T23:10:47.074",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112908,1723849847084,"fUST",-524.93847751,0.00056271,120,"2024-08-16T23:10:47.084",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112909,1723849847094,"fUST",-524.93847751,0.00056271,120,"2024-08-16T23:10:47.094",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112910,1723849847104,"fUST",-524.93847751,0.00056271,120,"2024-08-16T23:10:47.104",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112911,1723849847114,"fUST",-300.0,0.00064999,120,"2024-08-16T23:10:47.114",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112912,1723849847125,"fUST",-518.20849703,0.00064999,120,"2024-08-16T23:10:47.125",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112913,1723849847137,"fUST",-518.20849703,0.00064999,120,"2024-08-16T23:10:47.137",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112914,1723849847148,"fUST",-518.20849703,0.00064999,120,"2024-08-16T23:10:47.148",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112915,1723849847158,"fUST",-518.20849703,0.00064999,120,"2024-08-16T23:10:47.158",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112916,1723849847168,"fUST",-500.0,0.00064999,120,"2024-08-16T23:10:47.168",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112917,1723849847178,"fUST",-518.20849703,0.00064999,120,"2024-08-16T23:10:47.178",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112918,1723849847187,"fUST",-518.20849703,0.00064999,120,"2024-08-16T23:10:47.187",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112919,1723849847197,"fUST",-500.0,0.00064999,120,"2024-08-16T23:10:47.197",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112920,1723849847207,"fUST",-518.20849703,0.00064999,120,"2024-08-16T23:10:47.207",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112921,1723849847218,"fUST",-500.0,0.00064999,120,"2024-08-16T23:10:47.218",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112922,1723849847229,"fUST",-518.20849703,0.00064999,120,"2024-08-16T23:10:47.229",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112923,1723849847239,"fUST",-500.0,0.00064999,120,"2024-08-16T23:10:47.239",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112924,1723849847249,"fUST",-518.20849703,0.00064999,120,"2024-08-16T23:10:47.249",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112925,1723849847259,"fUST",-518.20849703,0.00064999,120,"2024-08-16T23:10:47.259",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112926,1723849847269,"fUST",-518.20849703,0.00064999,120,"2024-08-16T23:10:47.269",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112927,1723849847279,"fUST",-500.0,0.00064999,120,"2024-08-16T23:10:47.279",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112928,1723849847290,"fUST",-518.20849703,0.00064999,120,"2024-08-16T23:10:47.290",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112929,1723849847300,"fUST",-518.20849703,0.00064999,120,"2024-08-16T23:10:47.300",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112930,1723849847311,"fUST",-518.20849703,0.00064999,120,"2024-08-16T23:10:47.311",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112931,1723849847321,"fUST",-518.20849703,0.00064999,120,"2024-08-16T23:10:47.321",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112932,1723849847331,"fUST",-518.20849703,0.00064999,120,"2024-08-16T23:10:47.331",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112933,1723849847341,"fUST",-518.20849703,0.00064999,120,"2024-08-16T23:10:47.341",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112934,1723849847351,"fUST",-518.20849703,0.00064999,120,"2024-08-16T23:10:47.351",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112935,1723849847362,"fUST",-518.20849703,0.00064999,120,"2024-08-16T23:10:47.362",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112936,1723849847372,"fUST",-518.20849703,0.00064999,120,"2024-08-16T23:10:47.372",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112937,1723849847382,"fUST",-518.20849703,0.00064999,120,"2024-08-16T23:10:47.382",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112938,1723849847397,"fUST",-518.20849703,0.00064999,120,"2024-08-16T23:10:47.397",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112939,1723849847408,"fUST",-518.20849703,0.00064999,120,"2024-08-16T23:10:47.408",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112940,1723849847421,"fUST",-518.20849703,0.00064999,120,"2024-08-16T23:10:47.421",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112941,1723849847432,"fUST",-45916.24153694,0.00065,30,"2024-08-16T23:10:47.432",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112942,1723849905100,"fUST",688.33798731,0.00014519,2,"2024-08-16T23:11:45.100",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112943,1723849906887,"fUST",342.47979758,0.00014519,2,"2024-08-16T23:11:46.887",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112944,1723849911777,"fUST",154.93027976,0.00014519,2,"2024-08-16T23:11:51.777",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112945,1723849912694,"fUST",231.20582703,0.00014519,2,"2024-08-16T23:11:52.694",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112946,1723849919781,"fUST",665.1114012,0.00014519,2,"2024-08-16T23:11:59.781",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112947,1723849922002,"fUST",3884.01709153,0.00013971,2,"2024-08-16T23:12:02.002",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112948,1723849922035,"fUST",10899.95519417,0.00013971,2,"2024-08-16T23:12:02.035",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112949,1723849922067,"fUST",25000.0,0.00013971,2,"2024-08-16T23:12:02.067",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112950,1723849922101,"fUST",15393.33062148,0.00013971,2,"2024-08-16T23:12:02.101",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112951,1723849925325,"fUST",278.39188772,0.00014519,2,"2024-08-16T23:12:05.325",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112952,1723849927559,"fUST",154.79103211,0.00014519,2,"2024-08-16T23:12:07.559",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112953,1723849928329,"fUST",223.40672649,0.00014519,2,"2024-08-16T23:12:08.329",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112954,1723849929019,"fUST",180.69959783,0.00014519,2,"2024-08-16T23:12:09.019",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112955,1723849929222,"fUST",154.79103211,0.00014519,2,"2024-08-16T23:12:09.222",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112956,1723849930528,"fUST",154.60575532,0.00014519,2,"2024-08-16T23:12:10.528",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112957,1723849930802,"fUST",494.87154082,0.00014519,2,"2024-08-16T23:12:10.802",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112958,1723849931424,"fUST",1500.0,0.00014519,2,"2024-08-16T23:12:11.424",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112959,1723849932414,"fUST",6465.11180612,0.00013971,2,"2024-08-16T23:12:12.414",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112960,1723849932445,"fUST",11521.03357021,0.00013971,2,"2024-08-16T23:12:12.445",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112961,1723849932476,"fUST",154.79103211,0.00014519,2,"2024-08-16T23:12:12.476",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112962,1723849934577,"fUST",154.79103211,0.00014519,2,"2024-08-16T23:12:14.577",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112963,1723849935770,"fUST",405.46381726,0.00014519,2,"2024-08-16T23:12:15.770",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112964,1723849937237,"fUST",200.0,0.00014519,2,"2024-08-16T23:12:17.237",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112965,1723849938214,"fUST",2165.20291982,0.00014519,2,"2024-08-16T23:12:18.214",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112966,1723849939126,"fUST",225.49117266,0.00014519,2,"2024-08-16T23:12:19.126",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112967,1723849943192,"fUST",2141.83182523,0.00014519,2,"2024-08-16T23:12:23.192",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112968,1723849943720,"fUST",154.84498844,0.00014519,2,"2024-08-16T23:12:23.720",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112969,1723849944340,"fUST",154.95408924,0.00014519,2,"2024-08-16T23:12:24.340",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112970,1723849944882,"fUST",543.73594479,0.00014519,2,"2024-08-16T23:12:24.882",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112971,1723849945143,"fUST",160.80188187,0.00014519,2,"2024-08-16T23:12:25.143",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112972,1723849948641,"fUST",195.5269004,0.00014519,2,"2024-08-16T23:12:28.641",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112973,1723849950264,"fUST",601.5809545,0.00014519,2,"2024-08-16T23:12:30.264",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112974,1723849956593,"fUST",728.43490027,0.00017598,2,"2024-08-16T23:12:36.593",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112975,1723849956973,"fUST",534.58678596,0.00014519,2,"2024-08-16T23:12:36.973",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112976,1723849969902,"fUST",3791.00776383,0.00014519,2,"2024-08-16T23:12:49.902",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112977,1723849970227,"fUST",382.81455407,0.00014519,2,"2024-08-16T23:12:50.227",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112978,1723849971425,"fUST",230.59124262,0.00017598,2,"2024-08-16T23:12:51.425",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112979,1723849973635,"fUST",552.51462461,0.00014519,2,"2024-08-16T23:12:53.635",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112980,1723849973661,"fUST",1118.40764083,0.00014519,2,"2024-08-16T23:12:53.661",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112981,1723849975933,"fUST",154.79103211,0.00014519,2,"2024-08-16T23:12:55.933",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112982,1723849984971,"fUST",154.66746495,0.00017598,2,"2024-08-16T23:13:04.971",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112983,1723849986636,"fUST",245.30609513,0.00017598,2,"2024-08-16T23:13:06.636",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112984,1723849987039,"fUST",155.39930627,0.00017598,2,"2024-08-16T23:13:07.039",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112985,1723850018392,"fUST",194.35894473,0.00017598,2,"2024-08-16T23:13:38.392",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112987,1723850052527,"fUST",151.0,0.0003,120,"2024-08-16T23:14:12.527",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112991,1723850216962,"fUST",-3000.0,0.000312,7,"2024-08-16T23:16:56.962",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112992,1723850216993,"fUST",-3000.0,0.0003121,7,"2024-08-16T23:16:56.993",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112993,1723850217025,"fUST",-400.0,0.00031218,2,"2024-08-16T23:16:57.025",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112994,1723850217055,"fUST",-400.0,0.00031219,2,"2024-08-16T23:16:57.055",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112995,1723850217084,"fUST",-3289.363582,0.0003122,7,"2024-08-16T23:16:57.084",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335112999,1723850593923,"fUST",150.0,0.000312,7,"2024-08-16T23:23:13.923",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113000,1723850596099,"fUST",250.0,0.00033,2,"2024-08-16T23:23:16.099",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113002,1723850731156,"fUST",-273.31352329,0.00037185,2,"2024-08-16T23:25:31.156",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113004,1723850826092,"fUST",-3366.76150197,0.00037,2,"2024-08-16T23:27:06.092",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113005,1723850826115,"fUST",-287.01704793,0.00037184,2,"2024-08-16T23:27:06.115",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113006,1723850842137,"fUST",-112.98295207,0.00037184,2,"2024-08-16T23:27:22.137",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113007,1723850842164,"fUST",-400.0,0.00037184,2,"2024-08-16T23:27:22.164",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113008,1723850842190,"fUST",-1706.77008781,0.00037185,2,"2024-08-16T23:27:22.190",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113009,1723850842214,"fUST",-2421.93973491,0.00037185,2,"2024-08-16T23:27:22.214",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113011,1723850845098,"fUST",-419.405656,0.00037185,2,"2024-08-16T23:27:25.098",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113015,1723850952143,"fUST",-995.25538244,0.00035,120,"2024-08-16T23:29:12.143",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113016,1723850952165,"fUST",-400.0,0.00036997,2,"2024-08-16T23:29:12.165",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113017,1723850952188,"fUST",-400.0,0.00036997,2,"2024-08-16T23:29:12.188",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113018,1723850952212,"fUST",-450.17014029,0.00036998,2,"2024-08-16T23:29:12.212",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113019,1723850957104,"fUST",-24449.82985971,0.00036998,2,"2024-08-16T23:29:17.104",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113020,1723850957127,"fUST",-6340.43097281,0.00037185,2,"2024-08-16T23:29:17.127",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113021,1723850957150,"fUST",-465.4017646,0.00037185,4,"2024-08-16T23:29:17.150",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113022,1723850957172,"fUST",-2175.33677276,0.0003726,2,"2024-08-16T23:29:17.172",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113023,1723850957197,"fUST",-1025.477813,0.0003736,2,"2024-08-16T23:29:17.197",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113024,1723850957220,"fUST",-250.0,0.00037676,2,"2024-08-16T23:29:17.220",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113025,1723850957242,"fUST",-2469.2413539,0.00037695,2,"2024-08-16T23:29:17.242",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113026,1723850957266,"fUST",-250.0,0.00037779,2,"2024-08-16T23:29:17.266",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113027,1723850957289,"fUST",-250.0,0.00037882,2,"2024-08-16T23:29:17.289",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113028,1723850957312,"fUST",-250.0,0.00037986,2,"2024-08-16T23:29:17.312",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113029,1723850957334,"fUST",-250.0,0.00038089,2,"2024-08-16T23:29:17.334",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113030,1723850957357,"fUST",-250.0,0.00038192,2,"2024-08-16T23:29:17.357",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113031,1723850957379,"fUST",-250.0,0.00038296,2,"2024-08-16T23:29:17.379",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113032,1723850957402,"fUST",-250.0,0.00038399,2,"2024-08-16T23:29:17.402",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113033,1723850957426,"fUST",-250.0,0.00038502,2,"2024-08-16T23:29:17.426",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113034,1723850957450,"fUST",-250.0,0.00038606,2,"2024-08-16T23:29:17.450",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113035,1723850957474,"fUST",-250.0,0.00038709,2,"2024-08-16T23:29:17.474",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113036,1723850957497,"fUST",-250.0,0.00038812,2,"2024-08-16T23:29:17.497",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113037,1723850957522,"fUST",-250.0,0.00038916,2,"2024-08-16T23:29:17.522",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113038,1723850957545,"fUST",-250.0,0.00039019,2,"2024-08-16T23:29:17.545",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113039,1723850957569,"fUST",-250.0,0.00039123,2,"2024-08-16T23:29:17.569",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113040,1723850957593,"fUST",-250.0,0.00039226,2,"2024-08-16T23:29:17.593",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113041,1723850957617,"fUST",-250.0,0.00039329,2,"2024-08-16T23:29:17.617",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113042,1723850957641,"fUST",-500.0,0.00039432,7,"2024-08-16T23:29:17.641",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113043,1723850957664,"fUST",-500.0,0.00039432,7,"2024-08-16T23:29:17.664",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113044,1723850957690,"fUST",-500.0,0.00039432,7,"2024-08-16T23:29:17.690",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113045,1723850957715,"fUST",-500.0,0.00039432,7,"2024-08-16T23:29:17.715",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113046,1723850957743,"fUST",-500.0,0.00039432,7,"2024-08-16T23:29:17.743",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113047,1723850957767,"fUST",-443.39413643,0.00039432,7,"2024-08-16T23:29:17.767",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113048,1723850957790,"fUST",-500.0,0.00039432,7,"2024-08-16T23:29:17.790",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113049,1723850957816,"fUST",-500.0,0.00039432,7,"2024-08-16T23:29:17.816",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113050,1723850957841,"fUST",-500.0,0.00039432,7,"2024-08-16T23:29:17.841",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113051,1723850957865,"fUST",-500.0,0.00039432,7,"2024-08-16T23:29:17.865",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113052,1723850957889,"fUST",-433.2860659,0.00039432,7,"2024-08-16T23:29:17.889",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113053,1723850958140,"fUST",-66.7139341,0.00039432,7,"2024-08-16T23:29:18.140",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113054,1723850958165,"fUST",-500.0,0.00039432,7,"2024-08-16T23:29:18.165",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113055,1723850958194,"fUST",-500.0,0.00039432,7,"2024-08-16T23:29:18.194",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113056,1723850958220,"fUST",-129.67883009,0.00039432,7,"2024-08-16T23:29:18.220",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113057,1723850963126,"fUST",-370.32116991,0.00039432,7,"2024-08-16T23:29:23.126",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113058,1723850963150,"fUST",-500.0,0.00039432,7,"2024-08-16T23:29:23.150",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113059,1723850963175,"fUST",-500.0,0.00039432,7,"2024-08-16T23:29:23.175",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113060,1723850963201,"fUST",-500.0,0.00039432,7,"2024-08-16T23:29:23.201",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113061,1723850963223,"fUST",-500.0,0.00039432,7,"2024-08-16T23:29:23.223",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113062,1723850963250,"fUST",-500.0,0.00039432,7,"2024-08-16T23:29:23.250",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113063,1723850963275,"fUST",-500.0,0.00039432,7,"2024-08-16T23:29:23.275",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113064,1723850963297,"fUST",-500.0,0.00039432,7,"2024-08-16T23:29:23.297",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113065,1723850963322,"fUST",-500.0,0.00039432,7,"2024-08-16T23:29:23.322",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113066,1723850963345,"fUST",-500.0,0.00039432,7,"2024-08-16T23:29:23.345",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113067,1723850963371,"fUST",-446.22044834,0.00039432,7,"2024-08-16T23:29:23.371",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113068,1723850963395,"fUST",-500.0,0.00039432,7,"2024-08-16T23:29:23.395",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113069,1723850963418,"fUST",-500.0,0.00039432,7,"2024-08-16T23:29:23.418",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113070,1723850963441,"fUST",-500.0,0.00039432,7,"2024-08-16T23:29:23.441",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113071,1723850963465,"fUST",-500.0,0.00039432,7,"2024-08-16T23:29:23.465",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113072,1723850963488,"fUST",-500.0,0.00039432,7,"2024-08-16T23:29:23.488",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113073,1723850963511,"fUST",-500.0,0.00039432,7,"2024-08-16T23:29:23.511",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113074,1723850963534,"fUST",-500.0,0.00039432,7,"2024-08-16T23:29:23.534",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113075,1723850963560,"fUST",-500.0,0.00039432,7,"2024-08-16T23:29:23.560",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113076,1723850963583,"fUST",-250.0,0.00039433,2,"2024-08-16T23:29:23.583",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113077,1723850963606,"fUST",-250.0,0.00039536,2,"2024-08-16T23:29:23.606",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113078,1723850963628,"fUST",-190.0,0.00039587,5,"2024-08-16T23:29:23.628",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113079,1723850963650,"fUST",-250.0,0.00039639,2,"2024-08-16T23:29:23.650",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113080,1723850963672,"fUST",-2175.33677275,0.00041211,28,"2024-08-16T23:29:23.672",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113081,1723850963693,"fUST",-9714.725685,0.00042251,2,"2024-08-16T23:29:23.693",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113082,1723850963714,"fUST",-4446.87849984,0.000439,30,"2024-08-16T23:29:23.714",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113083,1723850963736,"fUST",-167.010473,0.00043913,2,"2024-08-16T23:29:23.736",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113084,1723850963759,"fUST",-1199.4713184,0.00043915,2,"2024-08-16T23:29:23.759",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113085,1723850963785,"fUST",-167.010473,0.00043932,2,"2024-08-16T23:29:23.785",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113086,1723850963811,"fUST",-167.010473,0.0004395,2,"2024-08-16T23:29:23.811",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113087,1723850963835,"fUST",-167.010473,0.00043968,2,"2024-08-16T23:29:23.835",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113088,1723850963859,"fUST",-167.010473,0.00043986,2,"2024-08-16T23:29:23.859",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113089,1723850963883,"fUST",-167.010473,0.00044005,2,"2024-08-16T23:29:23.883",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113090,1723850963907,"fUST",-167.010473,0.00044023,2,"2024-08-16T23:29:23.907",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113091,1723850963932,"fUST",-167.010473,0.00044041,2,"2024-08-16T23:29:23.932",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113092,1723850963955,"fUST",-167.010473,0.0004406,2,"2024-08-16T23:29:23.955",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113093,1723850963979,"fUST",-167.010473,0.00044078,2,"2024-08-16T23:29:23.979",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113094,1723850964001,"fUST",-167.010473,0.00044096,2,"2024-08-16T23:29:24.001",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113095,1723850964024,"fUST",-167.010473,0.00044115,2,"2024-08-16T23:29:24.024",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113096,1723850964046,"fUST",-167.010473,0.00044133,2,"2024-08-16T23:29:24.046",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113097,1723850964069,"fUST",-508.25725451,0.00045072,4,"2024-08-16T23:29:24.069",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113098,1723850964091,"fUST",-1923.8714066,0.00045161,28,"2024-08-16T23:29:24.091",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113099,1723850966138,"fUST",-251.46536615,0.00045161,28,"2024-08-16T23:29:26.138",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113100,1723850966162,"fUST",-500.0,0.00046017,30,"2024-08-16T23:29:26.162",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113101,1723850966184,"fUST",-253.48110571,0.00047703,2,"2024-08-16T23:29:26.184",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113102,1723850966212,"fUST",-2175.33677275,0.00049112,28,"2024-08-16T23:29:26.212",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113103,1723850966235,"fUST",-1005.58203837,0.00049215,2,"2024-08-16T23:29:26.235",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113104,1723850966258,"fUST",-500.0,0.00049314,120,"2024-08-16T23:29:26.258",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113105,1723850966284,"fUST",-500.0,0.00049315,120,"2024-08-16T23:29:26.284",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113106,1723850966310,"fUST",-500.0,0.00049315,120,"2024-08-16T23:29:26.310",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113107,1723850966335,"fUST",-500.0,0.00049315,120,"2024-08-16T23:29:26.335",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113108,1723850966360,"fUST",-500.0,0.00049315,120,"2024-08-16T23:29:26.360",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113109,1723850966383,"fUST",-500.0,0.00049315,120,"2024-08-16T23:29:26.383",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113110,1723850966405,"fUST",-500.0,0.00049315,120,"2024-08-16T23:29:26.405",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113111,1723850966435,"fUST",-500.0,0.00049315,120,"2024-08-16T23:29:26.435",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113112,1723850966461,"fUST",-500.0,0.00049315,120,"2024-08-16T23:29:26.461",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113113,1723850966486,"fUST",-500.0,0.00049315,120,"2024-08-16T23:29:26.486",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113114,1723850966510,"fUST",-500.0,0.00049315,120,"2024-08-16T23:29:26.510",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113115,1723850966536,"fUST",-500.0,0.00049315,120,"2024-08-16T23:29:26.536",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113116,1723850966563,"fUST",-500.0,0.00049315,120,"2024-08-16T23:29:26.563",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113117,1723850966590,"fUST",-500.0,0.00049315,120,"2024-08-16T23:29:26.590",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113118,1723850966616,"fUST",-500.0,0.00049315,120,"2024-08-16T23:29:26.616",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113119,1723850966643,"fUST",-500.0,0.00049315,120,"2024-08-16T23:29:26.643",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113120,1723850966671,"fUST",-500.0,0.00049315,120,"2024-08-16T23:29:26.671",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113121,1723850966698,"fUST",-500.0,0.00049315,120,"2024-08-16T23:29:26.698",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113122,1723850966725,"fUST",-500.0,0.00049315,120,"2024-08-16T23:29:26.725",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113123,1723850966751,"fUST",-500.0,0.00049315,120,"2024-08-16T23:29:26.751",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113124,1723850966774,"fUST",-500.0,0.00049315,120,"2024-08-16T23:29:26.774",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113125,1723850966798,"fUST",-650.0,0.00049315,120,"2024-08-16T23:29:26.798",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113126,1723850966822,"fUST",-500.0,0.00049315,120,"2024-08-16T23:29:26.822",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113127,1723850966846,"fUST",-500.0,0.00049315,120,"2024-08-16T23:29:26.846",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113128,1723850966871,"fUST",-500.0,0.00049315,120,"2024-08-16T23:29:26.871",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113129,1723850966896,"fUST",-500.0,0.00049315,120,"2024-08-16T23:29:26.896",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113130,1723850966920,"fUST",-500.0,0.00049315,120,"2024-08-16T23:29:26.920",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113131,1723850966944,"fUST",-500.0,0.00049315,120,"2024-08-16T23:29:26.944",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113132,1723850966968,"fUST",-500.0,0.00049315,120,"2024-08-16T23:29:26.968",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113133,1723850966992,"fUST",-500.0,0.00049315,120,"2024-08-16T23:29:26.992",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113134,1723850967017,"fUST",-500.0,0.00049315,120,"2024-08-16T23:29:27.017",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113135,1723850967041,"fUST",-500.0,0.00049315,120,"2024-08-16T23:29:27.041",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113136,1723850967066,"fUST",-500.0,0.00049315,120,"2024-08-16T23:29:27.066",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113137,1723850967092,"fUST",-500.0,0.00049315,120,"2024-08-16T23:29:27.092",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113138,1723850967119,"fUST",-378.52724063,0.00049315,120,"2024-08-16T23:29:27.119",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113139,1723850967143,"fUST",-500.0,0.00049315,120,"2024-08-16T23:29:27.143",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113140,1723850967166,"fUST",-500.0,0.00049315,120,"2024-08-16T23:29:27.166",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113141,1723850967192,"fUST",-500.0,0.00049315,120,"2024-08-16T23:29:27.192",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113142,1723850967217,"fUST",-500.0,0.00049315,120,"2024-08-16T23:29:27.217",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113143,1723850967241,"fUST",-500.0,0.00049315,120,"2024-08-16T23:29:27.241",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113144,1723850967265,"fUST",-500.0,0.00049315,120,"2024-08-16T23:29:27.265",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113145,1723850967289,"fUST",-500.0,0.00049315,120,"2024-08-16T23:29:27.289",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113146,1723850967312,"fUST",-500.0,0.00049315,120,"2024-08-16T23:29:27.312",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113147,1723850967334,"fUST",-500.0,0.00049315,120,"2024-08-16T23:29:27.334",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113148,1723850967356,"fUST",-2000.0,0.00049806,120,"2024-08-16T23:29:27.356",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113149,1723850967378,"fUST",-151.0,0.0005,120,"2024-08-16T23:29:27.378",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113150,1723850967401,"fUST",-500.0,0.00050611,60,"2024-08-16T23:29:27.401",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113151,1723850967424,"fUST",-3000.0,0.00051,85,"2024-08-16T23:29:27.424",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113152,1723850967448,"fUST",-3000.0,0.0005101,85,"2024-08-16T23:29:27.448",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113153,1723850967565,"fUST",-3000.0,0.0005102,85,"2024-08-16T23:29:27.565",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113154,1723850967592,"fUST",-3000.0,0.0005103,85,"2024-08-16T23:29:27.592",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113155,1723850967620,"fUST",-16192.03136786,0.0005103,6,"2024-08-16T23:29:27.620",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113156,1723850968139,"fUST",-1896.3426945,0.0005103,6,"2024-08-16T23:29:28.139",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113157,1723850968169,"fUST",-3823.60819164,0.0005103,6,"2024-08-16T23:29:28.169",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113158,1723850968195,"fUST",-3000.0,0.0005104,85,"2024-08-16T23:29:28.195",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113159,1723850968219,"fUST",-3000.0,0.0005105,85,"2024-08-16T23:29:28.219",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113160,1723850968244,"fUST",-3000.0,0.0005106,85,"2024-08-16T23:29:28.244",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113161,1723850968266,"fUST",-212.3981625,0.00051069,31,"2024-08-16T23:29:28.266",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113162,1723850968292,"fUST",-500.0,0.00051069,120,"2024-08-16T23:29:28.292",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113163,1723850968326,"fUST",-500.0,0.00051069,120,"2024-08-16T23:29:28.326",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113164,1723850968349,"fUST",-500.0,0.00051069,120,"2024-08-16T23:29:28.349",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113165,1723850968374,"fUST",-500.0,0.00051069,120,"2024-08-16T23:29:28.374",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113166,1723850968400,"fUST",-500.0,0.00051069,120,"2024-08-16T23:29:28.400",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113167,1723850968426,"fUST",-500.0,0.00051069,120,"2024-08-16T23:29:28.426",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113168,1723850968452,"fUST",-500.0,0.00051069,120,"2024-08-16T23:29:28.452",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113169,1723850968495,"fUST",-500.0,0.00051069,120,"2024-08-16T23:29:28.495",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113170,1723850968527,"fUST",-424.72138927,0.00051069,120,"2024-08-16T23:29:28.527",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113171,1723850968555,"fUST",-3000.0,0.0005107,85,"2024-08-16T23:29:28.555",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113172,1723850968584,"fUST",-5068.491525,0.0005108,85,"2024-08-16T23:29:28.584",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113173,1723850968611,"fUST",-1005.58203837,0.00051949,2,"2024-08-16T23:29:28.611",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113174,1723850968637,"fUST",-2000.0,0.00052206,120,"2024-08-16T23:29:28.637",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113175,1723850968663,"fUST",-1005.58203837,0.00054684,2,"2024-08-16T23:29:28.663",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113176,1723850968690,"fUST",-2000.0,0.00054721,120,"2024-08-16T23:29:28.690",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113177,1723850968715,"fUST",-500.0,0.00054795,120,"2024-08-16T23:29:28.715",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113178,1723850968740,"fUST",-500.0,0.00054795,120,"2024-08-16T23:29:28.740",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113179,1723850968765,"fUST",-500.0,0.00054795,120,"2024-08-16T23:29:28.765",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113180,1723850968789,"fUST",-500.0,0.00054795,120,"2024-08-16T23:29:28.789",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113181,1723850968817,"fUST",-500.0,0.00054795,120,"2024-08-16T23:29:28.817",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113182,1723850968842,"fUST",-500.0,0.00054795,120,"2024-08-16T23:29:28.842",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113183,1723850968866,"fUST",-500.0,0.00054795,120,"2024-08-16T23:29:28.866",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113184,1723850968889,"fUST",-500.0,0.00054795,120,"2024-08-16T23:29:28.889",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113185,1723850968913,"fUST",-500.0,0.00054795,120,"2024-08-16T23:29:28.913",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113186,1723850968937,"fUST",-389.87130451,0.00054795,120,"2024-08-16T23:29:28.937",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113187,1723850968960,"fUST",-500.0,0.00054795,120,"2024-08-16T23:29:28.960",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113188,1723850968984,"fUST",-500.0,0.00054795,120,"2024-08-16T23:29:28.984",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113189,1723850969008,"fUST",-500.0,0.00054795,120,"2024-08-16T23:29:29.008",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113190,1723850969032,"fUST",-500.0,0.00054795,120,"2024-08-16T23:29:29.032",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113191,1723850969054,"fUST",-500.0,0.00054795,120,"2024-08-16T23:29:29.054",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113192,1723850969076,"fUST",-500.0,0.00054795,120,"2024-08-16T23:29:29.076",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113193,1723850969098,"fUST",-500.0,0.00054795,120,"2024-08-16T23:29:29.098",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113194,1723850969123,"fUST",-500.0,0.00054795,120,"2024-08-16T23:29:29.123",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113195,1723850969147,"fUST",-350.0,0.00054795,120,"2024-08-16T23:29:29.147",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113196,1723850969175,"fUST",-200.0,0.00055067,15,"2024-08-16T23:29:29.175",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113197,1723850969200,"fUST",-3005.94572747,0.00055985,120,"2024-08-16T23:29:29.200",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113198,1723850969222,"fUST",-1025.477813,0.0005604,30,"2024-08-16T23:29:29.222",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113199,1723850969246,"fUST",-150.112234,0.000561,11,"2024-08-16T23:29:29.246",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113200,1723850969270,"fUST",-500.0,0.00056164,120,"2024-08-16T23:29:29.270",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113201,1723850969292,"fUST",-500.0,0.00056164,120,"2024-08-16T23:29:29.292",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113202,1723850969315,"fUST",-500.0,0.00056164,120,"2024-08-16T23:29:29.315",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113203,1723850969336,"fUST",-506.952249,0.00056164,120,"2024-08-16T23:29:29.336",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113204,1723850969358,"fUST",-150.112233,0.000562,16,"2024-08-16T23:29:29.358",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113205,1723850969380,"fUST",-400.0,0.00056437,15,"2024-08-16T23:29:29.380",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113206,1723850969404,"fUST",-150.112233,0.000569,14,"2024-08-16T23:29:29.404",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113207,1723850969428,"fUST",-150.112233,0.000571,13,"2024-08-16T23:29:29.428",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113208,1723850969451,"fUST",-1005.58203837,0.00057418,2,"2024-08-16T23:29:29.451",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113209,1723850969474,"fUST",-2000.0,0.00057511,120,"2024-08-16T23:29:29.474",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113210,1723850969497,"fUST",-150.112233,0.000577,11,"2024-08-16T23:29:29.497",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113211,1723850969519,"fUST",-150.112233,0.000579,16,"2024-08-16T23:29:29.519",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113212,1723850969540,"fUST",-600.0,0.0005844,15,"2024-08-16T23:29:29.540",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113213,1723850969568,"fUST",-150.112233,0.000585,13,"2024-08-16T23:29:29.568",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113214,1723850969593,"fUST",-150.112236,0.000586,16,"2024-08-16T23:29:29.593",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113215,1723850969619,"fUST",-150.112233,0.000588,12,"2024-08-16T23:29:29.619",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113216,1723850969642,"fUST",-150.112233,0.00059,16,"2024-08-16T23:29:29.642",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113217,1723850969663,"fUST",-150.112233,0.000593,15,"2024-08-16T23:29:29.663",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113218,1723850969688,"fUST",-150.112233,0.000594,10,"2024-08-16T23:29:29.688",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113219,1723850969808,"fUST",-2000.0,0.00059636,120,"2024-08-16T23:29:29.808",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113220,1723850969835,"fUST",-150.112233,0.000597,11,"2024-08-16T23:29:29.835",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113221,1723850969860,"fUST",-150.112233,0.000599,14,"2024-08-16T23:29:29.860",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113222,1723850969885,"fUST",-150.0,0.0006,120,"2024-08-16T23:29:29.885",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113223,1723850969911,"fUST",-21911.982254,0.0006009,7,"2024-08-16T23:29:29.911",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113224,1723850969933,"fUST",-150.112233,0.000601,15,"2024-08-16T23:29:29.933",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113225,1723850969956,"fUST",-883.59256062,0.00060152,2,"2024-08-16T23:29:29.956",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113226,1723850969978,"fUST",-1005.58203837,0.00060152,2,"2024-08-16T23:29:29.978",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113227,1723850970001,"fUST",-53397.99514862,0.0006025,120,"2024-08-16T23:29:30.001",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113274,1723851031875,"fUST",-499.0,0.00047824,10,"2024-08-16T23:30:31.875",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113275,1723851031885,"fUST",-1589.76831841,0.0005207,120,"2024-08-16T23:30:31.885",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113277,1723851031926,"fUST",-143.85720813,0.0005207,120,"2024-08-16T23:30:31.926",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113287,1723851037978,"fUST",-266.37447346,0.0005207,120,"2024-08-16T23:30:37.978",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113288,1723851037988,"fUST",-1938.63892331,0.00053062,28,"2024-08-16T23:30:37.988",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113300,1723851038280,"fUST",-30.36816925,0.00053062,28,"2024-08-16T23:30:38.280",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113301,1723851038295,"fUST",-206.32968019,0.00053062,28,"2024-08-16T23:30:38.295",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113302,1723851038306,"fUST",-2000.0,0.00054794,120,"2024-08-16T23:30:38.306",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113303,1723851038318,"fUST",-2175.33677275,0.00057013,28,"2024-08-16T23:30:38.318",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113304,1723851038327,"fUST",-1348.33354706,0.00057279,120,"2024-08-16T23:30:38.327",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113310,1723851038408,"fUST",-651.66645294,0.00057279,120,"2024-08-16T23:30:38.408",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113311,1723851038418,"fUST",-2000.0,0.00058603,120,"2024-08-16T23:30:38.418",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113312,1723851038430,"fUST",-2000.0,0.00059716,120,"2024-08-16T23:30:38.430",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113313,1723851038440,"fUST",-500.0,0.00060247,120,"2024-08-16T23:30:38.440",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113314,1723851038451,"fUST",-500.0,0.00060247,120,"2024-08-16T23:30:38.451",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113315,1723851038461,"fUST",-500.0,0.00060247,120,"2024-08-16T23:30:38.461",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113316,1723851038470,"fUST",-500.0,0.00060247,120,"2024-08-16T23:30:38.470",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113317,1723851038480,"fUST",-500.0,0.00060247,120,"2024-08-16T23:30:38.480",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113318,1723851038489,"fUST",-500.0,0.00060247,120,"2024-08-16T23:30:38.489",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113319,1723851038499,"fUST",-254.98821412,0.00060247,120,"2024-08-16T23:30:38.499",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113320,1723851038509,"fUST",-500.0,0.00060247,120,"2024-08-16T23:30:38.509",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113321,1723851038519,"fUST",-500.0,0.00060247,120,"2024-08-16T23:30:38.519",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113322,1723851038530,"fUST",-500.0,0.00060247,120,"2024-08-16T23:30:38.530",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113323,1723851038543,"fUST",-500.0,0.00060247,7,"2024-08-16T23:30:38.543",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113324,1723851038554,"fUST",-500.0,0.00060247,120,"2024-08-16T23:30:38.554",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113325,1723851038564,"fUST",-500.0,0.00060247,120,"2024-08-16T23:30:38.564",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113326,1723851038573,"fUST",-500.0,0.00060247,7,"2024-08-16T23:30:38.573",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113327,1723851038582,"fUST",-500.0,0.00060247,120,"2024-08-16T23:30:38.582",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113328,1723851038591,"fUST",-638.96145848,0.00060247,7,"2024-08-16T23:30:38.591",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113329,1723851038601,"fUST",-500.0,0.00060247,120,"2024-08-16T23:30:38.601",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113330,1723851038611,"fUST",-500.0,0.00060247,120,"2024-08-16T23:30:38.611",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113331,1723851038621,"fUST",-617.90991315,0.00060247,120,"2024-08-16T23:30:38.621",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113332,1723851038630,"fUST",-302.85272406,0.00060247,120,"2024-08-16T23:30:38.630",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113333,1723851038640,"fUST",-500.0,0.00060247,120,"2024-08-16T23:30:38.640",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113334,1723851038650,"fUST",-500.0,0.00060247,120,"2024-08-16T23:30:38.650",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113335,1723851038659,"fUST",-500.0,0.00060247,120,"2024-08-16T23:30:38.659",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113336,1723851038669,"fUST",-500.0,0.00060247,120,"2024-08-16T23:30:38.669",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113337,1723851038679,"fUST",-500.0,0.00060247,120,"2024-08-16T23:30:38.679",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113338,1723851038688,"fUST",-45562.87483925,0.00060248,120,"2024-08-16T23:30:38.688",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113339,1723851038700,"fUST",-10770.37467091,0.00060248,120,"2024-08-16T23:30:38.700",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113340,1723851038711,"fUST",-4539.51214634,0.00060248,120,"2024-08-16T23:30:38.711",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113341,1723851039981,"fUST",-583619.44755047,0.00060248,120,"2024-08-16T23:30:39.981",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113342,1723851039995,"fUST",-41445.74094956,0.00060248,120,"2024-08-16T23:30:39.995",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113353,1723851042960,"fUST",-16632.99260276,0.00060248,61,"2024-08-16T23:30:42.960",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113357,1723851044945,"fUST",-510.55590889,0.00060248,61,"2024-08-16T23:30:44.945",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113364,1723851114263,"fUST",158.01490399,0.00014519,2,"2024-08-16T23:31:54.263",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113365,1723851115468,"fUST",520.17456935,0.00014519,2,"2024-08-16T23:31:55.468",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113366,1723851116846,"fUST",154.80649189,0.00014519,2,"2024-08-16T23:31:56.846",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113367,1723851117045,"fUST",601.5809545,0.00014519,2,"2024-08-16T23:31:57.045",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113368,1723851117452,"fUST",23565.42308027,0.00013971,2,"2024-08-16T23:31:57.452",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113369,1723851117483,"fUST",16612.95492323,0.00013971,2,"2024-08-16T23:31:57.483",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113370,1723851120699,"fUST",688.33798731,0.00014519,2,"2024-08-16T23:32:00.699",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113371,1723851121562,"fUST",154.80649189,0.00014519,2,"2024-08-16T23:32:01.562",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113372,1723851121592,"fUST",155.63985227,0.00014519,2,"2024-08-16T23:32:01.592",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113373,1723851121960,"fUST",342.47979758,0.00014519,2,"2024-08-16T23:32:01.960",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113374,1723851126656,"fUST",161.27368463,0.00014519,2,"2024-08-16T23:32:06.656",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113375,1723851138523,"fUST",154.81170929,0.00014519,2,"2024-08-16T23:32:18.523",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113376,1723851140851,"fUST",500.0,0.00014519,2,"2024-08-16T23:32:20.851",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113377,1723851140989,"fUST",154.60575532,0.00014519,2,"2024-08-16T23:32:20.989",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113378,1723851168096,"fUST",180.53401892,0.00014519,2,"2024-08-16T23:32:48.096",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113379,1723851171813,"fUST",241.52020036,0.00017598,2,"2024-08-16T23:32:51.813",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113380,1723851180180,"fUST",1000.29471344,0.00014519,2,"2024-08-16T23:33:00.180",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113381,1723851181364,"fUST",1634.70806902,0.00014519,2,"2024-08-16T23:33:01.364",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113382,1723851186198,"fUST",728.43490027,0.00014519,2,"2024-08-16T23:33:06.198",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113383,1723851191474,"fUST",154.92994191,0.00017598,2,"2024-08-16T23:33:11.474",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113384,1723851237952,"fUST",270.63725343,0.00017598,2,"2024-08-16T23:33:57.952",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113385,1723851259292,"fUST",151.0,0.0003,120,"2024-08-16T23:34:19.292",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113399,1723851607498,"fUST",466.90253729,0.00031963,2,"2024-08-16T23:40:07.498",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113400,1723851608585,"fUST",465.09512686,0.00033561,2,"2024-08-16T23:40:08.585",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113401,1723851665318,"fUST",1955.64923248,0.00014519,2,"2024-08-16T23:41:05.318",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113402,1723851676230,"fUST",4652.9469304,0.0003,2,"2024-08-16T23:41:16.230",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113403,1723851806779,"fUST",200.0,0.00035,2,"2024-08-16T23:43:26.779",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113404,1723851873010,"fUST",3790.35786232,0.0003,4,"2024-08-16T23:44:33.010",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113406,1723851877418,"fUST",4718.29455301,0.00035,2,"2024-08-16T23:44:37.418",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113407,1723851898470,"fUST",875.18086042,0.00035,2,"2024-08-16T23:44:58.470",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113409,1723851925487,"fUST",400.0,0.00035,2,"2024-08-16T23:45:25.487",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113410,1723851935277,"fUST",245.26284124,0.00035,4,"2024-08-16T23:45:35.277",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113411,1723851937167,"fUST",-273.81562103,0.00035239,2,"2024-08-16T23:45:37.167",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113412,1723851940798,"fUST",400.0,0.00035,2,"2024-08-16T23:45:40.798",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113413,1723851965366,"fUST",2841.63012526,0.00035,2,"2024-08-16T23:46:05.366",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113414,1723851986178,"fUST",275.50744107,0.00035,4,"2024-08-16T23:46:26.178",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113415,1723851991630,"fUST",2143.11477909,0.00035,4,"2024-08-16T23:46:31.630",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113416,1723851998710,"fUST",1570.05771056,0.00014519,2,"2024-08-16T23:46:38.710",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113417,1723851998737,"fUST",61.9936372,0.00014519,2,"2024-08-16T23:46:38.737",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113419,1723852026108,"fUST",-704.61369347,0.00035,2,"2024-08-16T23:47:06.108",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113420,1723852037107,"fUST",-74.32834068,0.00035,2,"2024-08-16T23:47:17.107",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113421,1723852037131,"fUST",-191.18913531,0.00035239,2,"2024-08-16T23:47:17.131",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113422,1723852037161,"fUST",-400.0,0.00036892,2,"2024-08-16T23:47:17.161",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113423,1723852037186,"fUST",-300.0,0.00036892,2,"2024-08-16T23:47:17.186",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113424,1723852037209,"fUST",-5057.5878002,0.00036893,2,"2024-08-16T23:47:17.209",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113425,1723852041092,"fUST",-1834.22406797,0.00036893,2,"2024-08-16T23:47:21.092",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113426,1723852045098,"fUST",400.0,0.00034,2,"2024-08-16T23:47:25.098",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113427,1723852048278,"fUST",245.26284124,0.00014519,2,"2024-08-16T23:47:28.278",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113428,1723852051142,"fUST",-18008.18813183,0.00036893,2,"2024-08-16T23:47:31.142",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113429,1723852051165,"fUST",-3000.0,0.00037714,2,"2024-08-16T23:47:31.165",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113430,1723852051191,"fUST",-250.0,0.00038055,2,"2024-08-16T23:47:31.191",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113431,1723852051218,"fUST",-250.0,0.00038159,2,"2024-08-16T23:47:31.218",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113432,1723852051240,"fUST",-250.0,0.00038264,2,"2024-08-16T23:47:31.240",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113433,1723852051264,"fUST",-250.0,0.00038368,2,"2024-08-16T23:47:31.264",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113434,1723852051289,"fUST",-858.03836138,0.00038372,2,"2024-08-16T23:47:31.289",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113435,1723852051312,"fUST",-250.0,0.00038472,2,"2024-08-16T23:47:31.312",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113436,1723852051335,"fUST",-250.0,0.00038577,2,"2024-08-16T23:47:31.335",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113437,1723852051359,"fUST",-250.0,0.00038681,2,"2024-08-16T23:47:31.359",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113438,1723852051384,"fUST",-250.0,0.00038786,2,"2024-08-16T23:47:31.384",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113439,1723852051410,"fUST",-250.0,0.0003889,2,"2024-08-16T23:47:31.410",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113440,1723852051435,"fUST",-250.0,0.00038994,2,"2024-08-16T23:47:31.435",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113441,1723852051461,"fUST",-250.0,0.00039099,2,"2024-08-16T23:47:31.461",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113442,1723852051484,"fUST",-250.0,0.00039203,2,"2024-08-16T23:47:31.484",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113443,1723852051507,"fUST",-250.0,0.00039307,2,"2024-08-16T23:47:31.507",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113444,1723852051530,"fUST",-250.0,0.00039412,2,"2024-08-16T23:47:31.530",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113445,1723852051552,"fUST",-250.0,0.00039516,2,"2024-08-16T23:47:31.552",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113446,1723852051574,"fUST",-544.02690175,0.00039619,15,"2024-08-16T23:47:31.574",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113447,1723852051594,"fUST",-203.65312641,0.00039619,15,"2024-08-16T23:47:31.594",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113448,1723852051618,"fUST",-405.4467408,0.00039619,15,"2024-08-16T23:47:31.618",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113449,1723852051640,"fUST",-243.26631301,0.00039619,15,"2024-08-16T23:47:31.640",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113450,1723852051662,"fUST",-182.10682872,0.00039619,7,"2024-08-16T23:47:31.662",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113451,1723852051683,"fUST",-250.0,0.0003962,2,"2024-08-16T23:47:31.683",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113452,1723852051705,"fUST",-250.0,0.00039725,2,"2024-08-16T23:47:31.705",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113453,1723852051727,"fUST",-250.0,0.00039829,2,"2024-08-16T23:47:31.727",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113454,1723852051749,"fUST",-250.0,0.00039933,2,"2024-08-16T23:47:31.749",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113455,1723852051771,"fUST",-250.0,0.00040038,2,"2024-08-16T23:47:31.771",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113456,1723852051793,"fUST",-858.03836135,0.00042162,28,"2024-08-16T23:47:31.793",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113457,1723852051820,"fUST",-356.75448895,0.00042424,2,"2024-08-16T23:47:31.820",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113458,1723852053501,"fUST",273.37336231,0.00034,2,"2024-08-16T23:47:33.501",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113459,1723852054104,"fUST",-896.98462408,0.00042424,2,"2024-08-16T23:47:34.104",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113460,1723852061709,"fUST",516.25724992,0.00034,2,"2024-08-16T23:47:41.709",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113461,1723852076034,"fUST",216.14361046,0.00014519,2,"2024-08-16T23:47:56.034",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113462,1723852076061,"fUST",1899.139338,0.00014519,2,"2024-08-16T23:47:56.061",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113463,1723852089025,"fUST",218.56878017,0.00017598,2,"2024-08-16T23:48:09.025",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113464,1723852091921,"fUST",4720.45734761,0.00017598,2,"2024-08-16T23:48:11.921",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113465,1723852108141,"fUST",600.0,0.00034,2,"2024-08-16T23:48:28.141",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113466,1723852148116,"fUST",-555.91451014,0.00041211,2,"2024-08-16T23:49:08.116",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113467,1723852150142,"fUST",-1831.89972967,0.00041211,2,"2024-08-16T23:49:10.142",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113468,1723852150177,"fUST",-973.20252733,0.00041211,4,"2024-08-16T23:49:10.177",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113469,1723852150211,"fUST",-245.742305,0.00041268,2,"2024-08-16T23:49:10.211",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113470,1723852150240,"fUST",-245.742305,0.00041381,2,"2024-08-16T23:49:10.240",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113471,1723852150272,"fUST",-245.742305,0.00041495,2,"2024-08-16T23:49:10.272",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113472,1723852150303,"fUST",-245.742305,0.00041608,2,"2024-08-16T23:49:10.303",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113473,1723852150334,"fUST",-245.742305,0.00041721,2,"2024-08-16T23:49:10.334",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113474,1723852150366,"fUST",-245.742305,0.00041834,2,"2024-08-16T23:49:10.366",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113475,1723852150398,"fUST",-245.742305,0.00041947,2,"2024-08-16T23:49:10.398",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113476,1723852150429,"fUST",-245.742305,0.00042061,2,"2024-08-16T23:49:10.429",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113477,1723852150464,"fUST",-245.742305,0.00042174,2,"2024-08-16T23:49:10.464",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113478,1723852150497,"fUST",-245.742305,0.00042287,2,"2024-08-16T23:49:10.497",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113479,1723852150531,"fUST",-245.742305,0.000424,2,"2024-08-16T23:49:10.531",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113480,1723852150564,"fUST",-245.742305,0.00042513,2,"2024-08-16T23:49:10.564",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113481,1723852150595,"fUST",-245.742305,0.00042626,2,"2024-08-16T23:49:10.595",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113482,1723852150627,"fUST",-245.742305,0.0004274,2,"2024-08-16T23:49:10.627",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113483,1723852150658,"fUST",-245.742305,0.00042853,2,"2024-08-16T23:49:10.658",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113484,1723852150689,"fUST",-245.742305,0.00042966,2,"2024-08-16T23:49:10.689",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113485,1723852150718,"fUST",-245.742305,0.00043079,2,"2024-08-16T23:49:10.718",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113486,1723852150749,"fUST",-11475.6941,0.00043179,30,"2024-08-16T23:49:10.749",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113487,1723852150778,"fUST",-245.742305,0.00043192,2,"2024-08-16T23:49:10.778",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113488,1723852150800,"fUST",-245.742305,0.00043306,2,"2024-08-16T23:49:10.800",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113489,1723852150822,"fUST",-245.742305,0.00043419,2,"2024-08-16T23:49:10.822",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113490,1723852151005,"fUST",-858.03836135,0.00045951,28,"2024-08-16T23:49:11.005",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113491,1723852151026,"fUST",-2000.0,0.0004663,120,"2024-08-16T23:49:11.026",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113492,1723852151047,"fUST",-500.0,0.00048241,30,"2024-08-16T23:49:11.047",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113493,1723852151067,"fUST",-2000.0,0.00048876,120,"2024-08-16T23:49:11.067",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113494,1723852151087,"fUST",-2000.0,0.00049539,120,"2024-08-16T23:49:11.087",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113495,1723852151109,"fUST",-858.03836135,0.00049741,28,"2024-08-16T23:49:11.109",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113496,1723852151134,"fUST",-3000.0,0.00051,85,"2024-08-16T23:49:11.134",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113497,1723852151157,"fUST",-500.0,0.00051009,120,"2024-08-16T23:49:11.157",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113498,1723852151178,"fUST",-500.0,0.00051009,120,"2024-08-16T23:49:11.178",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113499,1723852151200,"fUST",-500.0,0.00051009,120,"2024-08-16T23:49:11.200",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113500,1723852151221,"fUST",-500.0,0.00051009,120,"2024-08-16T23:49:11.221",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113501,1723852151244,"fUST",-500.0,0.00051009,120,"2024-08-16T23:49:11.244",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113502,1723852151267,"fUST",-576.21415482,0.00051009,120,"2024-08-16T23:49:11.267",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113503,1723852151290,"fUST",-500.0,0.00051009,120,"2024-08-16T23:49:11.290",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113504,1723852151311,"fUST",-500.0,0.00051009,120,"2024-08-16T23:49:11.311",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113505,1723852151332,"fUST",-500.0,0.00051009,120,"2024-08-16T23:49:11.332",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113506,1723852151353,"fUST",-500.0,0.00051009,120,"2024-08-16T23:49:11.353",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113507,1723852151377,"fUST",-500.0,0.00051009,120,"2024-08-16T23:49:11.377",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113508,1723852151399,"fUST",-3000.0,0.0005101,85,"2024-08-16T23:49:11.399",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113509,1723852151421,"fUST",-5648.927486,0.0005102,85,"2024-08-16T23:49:11.421",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113510,1723852151443,"fUST",-1000.0,0.00052054,120,"2024-08-16T23:49:11.443",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113511,1723852151466,"fUST",-2000.0,0.00052065,120,"2024-08-16T23:49:11.466",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113512,1723852151490,"fUST",-1000.0,0.00052602,120,"2024-08-16T23:49:11.490",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113513,1723852151513,"fUST",-1000.0,0.0005315,120,"2024-08-16T23:49:11.513",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113514,1723852151539,"fUST",-858.03836135,0.00053531,28,"2024-08-16T23:49:11.539",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113515,1723852151566,"fUST",-1000.0,0.00053698,120,"2024-08-16T23:49:11.566",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113516,1723852151588,"fUST",-1000.0,0.00054246,120,"2024-08-16T23:49:11.588",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113517,1723852151613,"fUST",-2000.0,0.00054281,120,"2024-08-16T23:49:11.613",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113518,1723852151637,"fUST",-1983.20452747,0.00054694,2,"2024-08-16T23:49:11.637",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113519,1723852151660,"fUST",-1000.0,0.00054794,120,"2024-08-16T23:49:11.660",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113520,1723852151683,"fUST",-761.67213935,0.00055342,120,"2024-08-16T23:49:11.683",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113521,1723852151708,"fUST",-1983.20452745,0.00055379,2,"2024-08-16T23:49:11.708",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113522,1723852151731,"fUST",-1983.20452745,0.00056064,2,"2024-08-16T23:49:11.731",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113523,1723852151751,"fUST",-2000.0,0.0005644,120,"2024-08-16T23:49:11.751",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113524,1723852151773,"fUST",-1983.20452745,0.00056748,2,"2024-08-16T23:49:11.773",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113525,1723852151794,"fUST",-858.03836135,0.00057321,28,"2024-08-16T23:49:11.794",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113526,1723852151814,"fUST",-1983.20452745,0.00057433,2,"2024-08-16T23:49:11.814",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113527,1723852151834,"fUST",-931.58018362,0.00057433,2,"2024-08-16T23:49:11.834",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113528,1723852151855,"fUST",-150.112233,0.000575,10,"2024-08-16T23:49:11.855",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113529,1723852151876,"fUST",-150.112233,0.000575,15,"2024-08-16T23:49:11.876",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113530,1723852151897,"fUST",-150.112233,0.000575,15,"2024-08-16T23:49:11.897",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113531,1723852151918,"fUST",-150.112233,0.000575,16,"2024-08-16T23:49:11.918",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113532,1723852151940,"fUST",-150.112233,0.000575,11,"2024-08-16T23:49:11.940",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113533,1723852151963,"fUST",-151043.79806137,0.00057513,120,"2024-08-16T23:49:11.963",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113534,1723852152077,"fUST",-5939.24971359,0.00057513,120,"2024-08-16T23:49:12.077",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113535,1723852153118,"fUST",-5836.42643319,0.00057513,120,"2024-08-16T23:49:13.118",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113536,1723852161098,"fUST",-1541.26261498,0.00057513,120,"2024-08-16T23:49:21.098",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113537,1723852162285,"fUST",245.26284124,0.00034,4,"2024-08-16T23:49:22.285",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113546,1723852168097,"fUST",-21740.06786886,0.00057513,120,"2024-08-16T23:49:28.097",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113547,1723852171113,"fUST",-5626.11271566,0.00057513,120,"2024-08-16T23:49:31.113",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113548,1723852171145,"fUST",-4581.10553875,0.00057513,120,"2024-08-16T23:49:31.145",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113549,1723852171237,"fUST",-149512.246768,0.00057513,120,"2024-08-16T23:49:31.237",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113581,1723852235630,"fUST",820.12008693,0.00034,2,"2024-08-16T23:50:35.630",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113582,1723852238042,"fUST",-664.89443291,0.00057511,61,"2024-08-16T23:50:38.042",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113583,1723852238056,"fUST",-39742.72725705,0.00057511,61,"2024-08-16T23:50:38.056",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113584,1723852238155,"fUST",-37419.42648219,0.00057511,120,"2024-08-16T23:50:38.155",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113585,1723852238175,"fUST",-1382.24,0.00057511,120,"2024-08-16T23:50:38.175",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113586,1723852239134,"fUST",-583619.44755047,0.00057511,120,"2024-08-16T23:50:39.134",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113587,1723852239148,"fUST",-43039.58523944,0.00057511,120,"2024-08-16T23:50:39.148",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113596,1723852240427,"fUST",-139200.80953607,0.00057511,120,"2024-08-16T23:50:40.427",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113601,1723852244065,"fUST",-9526.92842874,0.0005751,120,"2024-08-16T23:50:44.065",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113602,1723852244182,"fUST",-11185.99207563,0.0005751,120,"2024-08-16T23:50:44.182",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113603,1723852244332,"fUST",766.86681155,0.00034,2,"2024-08-16T23:50:44.332",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113608,1723852246545,"fUST",-45.82501067,0.0005751,120,"2024-08-16T23:50:46.545",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113609,1723852422569,"fUST",154.79103211,0.00014519,2,"2024-08-16T23:53:42.569",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113610,1723852430284,"fUST",728.43490027,0.00014519,2,"2024-08-16T23:53:50.284",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113612,1723852450348,"fUST",195.23132214,0.00014519,2,"2024-08-16T23:54:10.348",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113613,1723852463598,"fUST",154.90920525,0.00017598,2,"2024-08-16T23:54:23.598",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113614,1723852466229,"fUST",154.60575532,0.00014519,2,"2024-08-16T23:54:26.229",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113615,1723852469090,"fUST",229.63128667,0.00014519,2,"2024-08-16T23:54:29.090",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113616,1723852473959,"fUST",4065.40618178,0.00014519,2,"2024-08-16T23:54:33.959",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113617,1723852475045,"fUST",3791.00776383,0.00014519,2,"2024-08-16T23:54:35.045",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113618,1723852475496,"fUST",886.65210123,0.00014519,2,"2024-08-16T23:54:35.496",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113619,1723852480019,"fUST",218.66051313,0.00014519,2,"2024-08-16T23:54:40.019",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113620,1723852480141,"fUST",1507.6909685,0.00014519,2,"2024-08-16T23:54:40.141",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113621,1723852480619,"fUST",235.43224563,0.00014519,2,"2024-08-16T23:54:40.619",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113622,1723852480651,"fUST",170.39662877,0.00014519,2,"2024-08-16T23:54:40.651",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113623,1723852481719,"fUST",1670.92226544,0.00014519,2,"2024-08-16T23:54:41.719",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113625,1723852484374,"fUST",1565.81262443,0.00014519,2,"2024-08-16T23:54:44.374",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113626,1723852484399,"fUST",2052.96822665,0.00014519,2,"2024-08-16T23:54:44.399",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113627,1723852486587,"fUST",161.77727299,0.00014519,2,"2024-08-16T23:54:46.587",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113628,1723852488054,"fUST",2108.58934648,0.00014519,2,"2024-08-16T23:54:48.054",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113629,1723852488935,"fUST",245.30609513,0.00014519,2,"2024-08-16T23:54:48.935",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113631,1723852505737,"fUST",155.00722846,0.00017598,2,"2024-08-16T23:55:05.737",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113632,1723852508624,"fUST",404.75983068,0.00014519,2,"2024-08-16T23:55:08.624",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113633,1723852515531,"fUST",2776.39862401,0.00017598,2,"2024-08-16T23:55:15.531",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113634,1723852518928,"fUST",167.25235123,0.00014519,2,"2024-08-16T23:55:18.928",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113635,1723852519378,"fUST",565.85935351,0.00017598,2,"2024-08-16T23:55:19.378",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113636,1723852522513,"fUST",218.12011485,0.00017598,2,"2024-08-16T23:55:22.513",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113637,1723852524091,"fUST",886.36911481,0.00017598,2,"2024-08-16T23:55:24.091",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113638,1723852538332,"fUST",245.21958735,0.00017598,2,"2024-08-16T23:55:38.332",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113639,1723852542736,"fUST",6441.85845783,0.00014519,2,"2024-08-16T23:55:42.736",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113640,1723852608317,"fUST",245.30609513,0.00017598,2,"2024-08-16T23:56:48.317",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113641,1723852638915,"fUST",200.0,0.00021331,2,"2024-08-16T23:57:18.915",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113642,1723852653545,"fUST",627.27847539,0.00021331,2,"2024-08-16T23:57:33.545",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113643,1723852661051,"fUST",223.40672649,0.00021331,2,"2024-08-16T23:57:41.051",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113644,1723852661230,"fUST",6874.52309901,0.00021331,2,"2024-08-16T23:57:41.230",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113645,1723852661255,"fUST",2922.89191986,0.00021331,2,"2024-08-16T23:57:41.255",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113646,1723852675137,"fUST",155.128283,0.00021331,2,"2024-08-16T23:57:55.137",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113647,1723852682373,"fUST",157.02043595,0.00021331,2,"2024-08-16T23:58:02.373",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113648,1723852709033,"fUST",230.0,0.00021331,2,"2024-08-16T23:58:29.033",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113649,1723852714153,"fUST",551.82898769,0.00021331,2,"2024-08-16T23:58:34.153",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113650,1723852748327,"fUST",245.30609513,0.00025855,2,"2024-08-16T23:59:08.327",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113651,1723852839629,"fUST",342.47979758,0.00031339,4,"2024-08-17T00:00:39.629",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113652,1723852841188,"fUST",154.80649189,0.00031339,4,"2024-08-17T00:00:41.188",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113653,1723852842231,"fUST",924.99227805,0.00031339,4,"2024-08-17T00:00:42.231",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113654,1723852846444,"fUST",2269.42093166,0.00031339,2,"2024-08-17T00:00:46.444",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113655,1723852852822,"fUST",898.15627799,0.00031339,4,"2024-08-17T00:00:52.822",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113656,1723852853489,"fUST",154.80649189,0.00031339,4,"2024-08-17T00:00:53.489",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113657,1723852854315,"fUST",154.60575532,0.00031339,4,"2024-08-17T00:00:54.315",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113658,1723852862504,"fUST",665.1114012,0.00031339,4,"2024-08-17T00:01:02.504",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113659,1723852862882,"fUST",154.80649189,0.00031339,4,"2024-08-17T00:01:02.882",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113660,1723852863950,"fUST",154.80649189,0.00031339,4,"2024-08-17T00:01:03.950",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113661,1723852865717,"fUST",4774.46828701,0.00031339,4,"2024-08-17T00:01:05.717",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113663,1723852918161,"fUST",21980.05748314,0.00013971,2,"2024-08-17T00:01:58.161",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113664,1723852918190,"fUST",13696.19410217,0.00013971,2,"2024-08-17T00:01:58.190",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113665,1723852980741,"fUST",451.68369657,0.00014519,2,"2024-08-17T00:03:00.741",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113666,1723852993350,"fUST",245.30609513,0.00016934,2,"2024-08-17T00:03:13.350",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113668,1723853042755,"fUST",155.00722846,0.00014519,2,"2024-08-17T00:04:02.755",0.0004672,47.93,0.9797557033171288,433415307.9949463]
[335113670,1723853118888,"fUST",3659.82489914,0.00017598,2,"2024-08-17T00:05:18.888",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113671,1723853136383,"fUST",273.37336231,0.000275,2,"2024-08-17T00:05:36.383",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113672,1723853225119,"fUST",-307.0,0.00031831,2,"2024-08-17T00:07:05.119",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113673,1723853225141,"fUST",-162.76873837,0.00031831,2,"2024-08-17T00:07:05.141",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113674,1723853237105,"fUST",-137.23126163,0.00031831,2,"2024-08-17T00:07:17.105",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113675,1723853237126,"fUST",-10161.7338566,0.00031832,2,"2024-08-17T00:07:17.126",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113676,1723853237146,"fUST",-200.924336,0.00031953,2,"2024-08-17T00:07:17.146",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113677,1723853237167,"fUST",-483.03560992,0.000337,2,"2024-08-17T00:07:17.167",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113678,1723853237187,"fUST",-6445.5428144,0.00033732,2,"2024-08-17T00:07:17.187",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113679,1723853237209,"fUST",-536.40932186,0.00035208,7,"2024-08-17T00:07:17.209",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113680,1723853237230,"fUST",-15584.73496735,0.00035209,2,"2024-08-17T00:07:17.230",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113681,1723853243089,"fUST",-3477.26481602,0.00035209,2,"2024-08-17T00:07:23.089",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113682,1723853244087,"fUST",-1910.16799773,0.00035209,2,"2024-08-17T00:07:24.087",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113683,1723853248146,"fUST",-3927.8322189,0.00035209,2,"2024-08-17T00:07:28.146",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113684,1723853248168,"fUST",-250.0,0.0003536,2,"2024-08-17T00:07:28.168",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113685,1723853248191,"fUST",-250.0,0.00035457,2,"2024-08-17T00:07:28.191",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113686,1723853248215,"fUST",-250.0,0.00035554,2,"2024-08-17T00:07:28.215",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113687,1723853248237,"fUST",-250.0,0.00035651,2,"2024-08-17T00:07:28.237",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113688,1723853248259,"fUST",-250.0,0.00035748,2,"2024-08-17T00:07:28.259",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113689,1723853248280,"fUST",-250.0,0.00035845,2,"2024-08-17T00:07:28.280",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113690,1723853248303,"fUST",-250.0,0.00035942,2,"2024-08-17T00:07:28.303",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113691,1723853248324,"fUST",-34.2630145,0.00036039,2,"2024-08-17T00:07:28.324",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113692,1723853346145,"fUST",-202.85588213,0.00036039,4,"2024-08-17T00:09:06.145",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113693,1723853346166,"fUST",-250.0,0.00037353,2,"2024-08-17T00:09:06.166",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113694,1723853346188,"fUST",-250.0,0.00037455,2,"2024-08-17T00:09:06.188",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113695,1723853346210,"fUST",-250.0,0.00037558,2,"2024-08-17T00:09:06.210",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113696,1723853346233,"fUST",-250.0,0.0003766,2,"2024-08-17T00:09:06.233",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113697,1723853346255,"fUST",-250.0,0.00037763,2,"2024-08-17T00:09:06.255",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113698,1723853346278,"fUST",-250.0,0.00037865,2,"2024-08-17T00:09:06.278",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113699,1723853346299,"fUST",-250.0,0.00037968,2,"2024-08-17T00:09:06.299",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113700,1723853346321,"fUST",-250.0,0.0003807,2,"2024-08-17T00:09:06.321",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113701,1723853346342,"fUST",-250.0,0.00038172,2,"2024-08-17T00:09:06.342",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113702,1723853346364,"fUST",-250.0,0.00038275,2,"2024-08-17T00:09:06.364",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113703,1723853346385,"fUST",-250.0,0.00038377,2,"2024-08-17T00:09:06.385",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113704,1723853346408,"fUST",-250.0,0.0003848,2,"2024-08-17T00:09:06.408",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113705,1723853346430,"fUST",-250.0,0.00038582,2,"2024-08-17T00:09:06.430",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113706,1723853346452,"fUST",-250.0,0.00038685,2,"2024-08-17T00:09:06.452",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113707,1723853346473,"fUST",-250.0,0.00038787,2,"2024-08-17T00:09:06.473",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113708,1723853346495,"fUST",-250.0,0.00038889,2,"2024-08-17T00:09:06.495",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113709,1723853346516,"fUST",-250.0,0.00038992,2,"2024-08-17T00:09:06.516",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113710,1723853346537,"fUST",-250.0,0.00039094,2,"2024-08-17T00:09:06.537",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113711,1723853346566,"fUST",-250.0,0.00039197,2,"2024-08-17T00:09:06.566",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113712,1723853346587,"fUST",-250.0,0.00039299,2,"2024-08-17T00:09:06.587",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113713,1723853346607,"fUST",-1333.66462,0.000456,51,"2024-08-17T00:09:06.607",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113714,1723853346627,"fUST",-1000.0,0.000461,51,"2024-08-17T00:09:06.627",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113715,1723853346762,"fUST",-1000.0,0.000466,51,"2024-08-17T00:09:06.762",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113716,1723853346783,"fUST",-3399.07763283,0.00046846,14,"2024-08-17T00:09:06.783",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113717,1723853348140,"fUST",-271.19065009,0.00046846,14,"2024-08-17T00:09:08.140",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113718,1723853348167,"fUST",-500.0,0.00049315,120,"2024-08-17T00:09:08.167",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113719,1723853348189,"fUST",-500.0,0.00049315,120,"2024-08-17T00:09:08.189",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113720,1723853348211,"fUST",-500.0,0.00049315,120,"2024-08-17T00:09:08.211",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113721,1723853348234,"fUST",-500.0,0.00049315,120,"2024-08-17T00:09:08.234",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113722,1723853348256,"fUST",-500.0,0.00049315,120,"2024-08-17T00:09:08.256",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113723,1723853348279,"fUST",-500.0,0.00049315,120,"2024-08-17T00:09:08.279",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113724,1723853348305,"fUST",-500.0,0.00049315,120,"2024-08-17T00:09:08.305",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113725,1723853348326,"fUST",-500.0,0.00049315,120,"2024-08-17T00:09:08.326",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113726,1723853348348,"fUST",-500.0,0.00049315,120,"2024-08-17T00:09:08.348",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113727,1723853348371,"fUST",-500.0,0.00049315,120,"2024-08-17T00:09:08.371",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113728,1723853348392,"fUST",-500.0,0.00049315,120,"2024-08-17T00:09:08.392",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113729,1723853348412,"fUST",-500.0,0.00049315,120,"2024-08-17T00:09:08.412",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113730,1723853348434,"fUST",-500.0,0.00049315,120,"2024-08-17T00:09:08.434",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113731,1723853348454,"fUST",-500.0,0.00049315,120,"2024-08-17T00:09:08.454",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113732,1723853348476,"fUST",-500.0,0.00049315,120,"2024-08-17T00:09:08.476",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113733,1723853348497,"fUST",-500.0,0.00049315,120,"2024-08-17T00:09:08.497",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113734,1723853348519,"fUST",-500.0,0.00049315,120,"2024-08-17T00:09:08.519",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113735,1723853348541,"fUST",-245.22320106,0.00049315,120,"2024-08-17T00:09:08.541",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113736,1723853348564,"fUST",-500.0,0.00049315,120,"2024-08-17T00:09:08.564",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113737,1723853348584,"fUST",-500.0,0.00049315,120,"2024-08-17T00:09:08.584",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113738,1723853348607,"fUST",-500.0,0.00049315,120,"2024-08-17T00:09:08.607",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113739,1723853348629,"fUST",-500.0,0.00049315,120,"2024-08-17T00:09:08.629",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113740,1723853348651,"fUST",-500.0,0.00049315,120,"2024-08-17T00:09:08.651",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113741,1723853348674,"fUST",-500.0,0.00049315,120,"2024-08-17T00:09:08.674",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113742,1723853348696,"fUST",-500.0,0.00049315,120,"2024-08-17T00:09:08.696",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113743,1723853348720,"fUST",-500.0,0.00049315,120,"2024-08-17T00:09:08.720",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113744,1723853348741,"fUST",-500.0,0.00049315,120,"2024-08-17T00:09:08.741",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113745,1723853348762,"fUST",-500.0,0.00049315,120,"2024-08-17T00:09:08.762",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113746,1723853348783,"fUST",-500.0,0.00049315,120,"2024-08-17T00:09:08.783",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113747,1723853348805,"fUST",-500.0,0.00049315,120,"2024-08-17T00:09:08.805",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113748,1723853348827,"fUST",-500.0,0.00049315,120,"2024-08-17T00:09:08.827",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113749,1723853348848,"fUST",-500.0,0.00049315,120,"2024-08-17T00:09:08.848",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113750,1723853348870,"fUST",-500.0,0.00049315,120,"2024-08-17T00:09:08.870",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113751,1723853348892,"fUST",-360.81553764,0.00049315,120,"2024-08-17T00:09:08.892",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113752,1723853352097,"fUST",-139.18446236,0.00049315,120,"2024-08-17T00:09:12.097",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113753,1723853352120,"fUST",-500.0,0.00049315,120,"2024-08-17T00:09:12.120",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113754,1723853352141,"fUST",-200.0,0.00049315,120,"2024-08-17T00:09:12.141",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113755,1723853352165,"fUST",-2000.0,0.00049873,120,"2024-08-17T00:09:12.165",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113756,1723853373156,"fUST",-150.0,0.00051,85,"2024-08-17T00:09:33.156",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113757,1723853373180,"fUST",-1000.0,0.00052054,120,"2024-08-17T00:09:33.180",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113758,1723853373202,"fUST",-2000.0,0.00052346,120,"2024-08-17T00:09:33.202",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113759,1723853373226,"fUST",-2000.0,0.00054794,120,"2024-08-17T00:09:33.226",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113760,1723853373249,"fUST",-386.4864712,0.00055,120,"2024-08-17T00:09:33.249",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113761,1723853384854,"fUST",414.342124,0.00043683,7,"2024-08-17T00:09:44.854",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113762,1723853390631,"fUST",154.93953486,0.00043683,4,"2024-08-17T00:09:50.631",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113763,1723853408730,"fUST",153.27,0.000323,31,"2024-08-17T00:10:08.730",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113764,1723853408761,"fUST",153.27,0.000323,31,"2024-08-17T00:10:08.761",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113765,1723853408804,"fUST",153.27,0.000323,31,"2024-08-17T00:10:08.804",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113766,1723853408839,"fUST",153.27,0.000323,31,"2024-08-17T00:10:08.839",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113767,1723853408978,"fUST",153.27,0.000323,31,"2024-08-17T00:10:08.978",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113768,1723853409013,"fUST",153.27,0.000323,31,"2024-08-17T00:10:09.013",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113769,1723853409049,"fUST",153.27,0.000323,31,"2024-08-17T00:10:09.049",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113770,1723853409079,"fUST",153.27,0.000323,31,"2024-08-17T00:10:09.079",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113771,1723853409111,"fUST",153.27,0.000323,31,"2024-08-17T00:10:09.111",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113772,1723853409144,"fUST",153.27,0.000323,31,"2024-08-17T00:10:09.144",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113773,1723853409180,"fUST",153.27,0.000323,31,"2024-08-17T00:10:09.180",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113774,1723853409219,"fUST",153.27,0.000323,31,"2024-08-17T00:10:09.219",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113775,1723853409488,"fUST",153.27,0.000323,31,"2024-08-17T00:10:09.488",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113777,1723853431006,"fUST",3363.55154989,0.0003977,2,"2024-08-17T00:10:31.006",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113778,1723853431051,"fUST",167.31797915,0.0003977,2,"2024-08-17T00:10:31.051",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113779,1723853431093,"fUST",240.65605795,0.0003977,2,"2024-08-17T00:10:31.093",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113780,1723853431136,"fUST",6019.62006121,0.0003977,2,"2024-08-17T00:10:31.136",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113781,1723853431173,"fUST",6031.3669233,0.0003977,2,"2024-08-17T00:10:31.173",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113797,1723853432797,"fUST",-9077.4874285,0.0003977,2,"2024-08-17T00:10:32.797",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113799,1723853432808,"fUST",-113.5135288,0.00055,120,"2024-08-17T00:10:32.808",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113801,1723853432819,"fUST",-665.0319069,0.00056399,28,"2024-08-17T00:10:32.819",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113803,1723853432830,"fUST",-1923.5671358,0.00056399,120,"2024-08-17T00:10:32.830",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113857,1723853438232,"fUST",-394.56350429,0.00052948,7,"2024-08-17T00:10:38.232",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113859,1723853438242,"fUST",-216.91539446,0.00056398,120,"2024-08-17T00:10:38.242",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113861,1723853438252,"fUST",-1353.62935055,0.00056398,120,"2024-08-17T00:10:38.252",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113863,1723853438262,"fUST",-500.0,0.00056398,120,"2024-08-17T00:10:38.262",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113865,1723853438272,"fUST",-378.11288739,0.00056398,31,"2024-08-17T00:10:38.272",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113867,1723853438281,"fUST",-1353.62935055,0.00056398,120,"2024-08-17T00:10:38.281",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113869,1723853438290,"fUST",-1353.62935055,0.00056398,120,"2024-08-17T00:10:38.290",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113871,1723853438300,"fUST",-1353.62935055,0.00056398,120,"2024-08-17T00:10:38.300",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113873,1723853438309,"fUST",-1353.62935055,0.00056398,120,"2024-08-17T00:10:38.309",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113875,1723853438319,"fUST",-1353.62935055,0.00056398,120,"2024-08-17T00:10:38.319",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113877,1723853438328,"fUST",-500.0,0.00056398,120,"2024-08-17T00:10:38.328",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113879,1723853438337,"fUST",-1353.62935055,0.00056398,120,"2024-08-17T00:10:38.337",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113881,1723853438346,"fUST",-500.0,0.00056398,120,"2024-08-17T00:10:38.346",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113883,1723853438355,"fUST",-1353.62935055,0.00056398,120,"2024-08-17T00:10:38.355",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113885,1723853438364,"fUST",-1353.62935055,0.00056398,120,"2024-08-17T00:10:38.364",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113887,1723853438373,"fUST",-1353.62935055,0.00056398,120,"2024-08-17T00:10:38.373",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113889,1723853438382,"fUST",-1353.62935055,0.00056398,120,"2024-08-17T00:10:38.382",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113891,1723853438392,"fUST",-500.0,0.00056398,120,"2024-08-17T00:10:38.392",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113893,1723853438402,"fUST",-500.0,0.00056398,120,"2024-08-17T00:10:38.402",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113895,1723853438411,"fUST",-1353.62935055,0.00056398,120,"2024-08-17T00:10:38.411",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113897,1723853438420,"fUST",-646.57315119,0.00056398,120,"2024-08-17T00:10:38.420",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113899,1723853438430,"fUST",-500.0,0.00056398,120,"2024-08-17T00:10:38.430",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113901,1723853438439,"fUST",-500.0,0.00056398,120,"2024-08-17T00:10:38.439",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113903,1723853438449,"fUST",-500.0,0.00056398,120,"2024-08-17T00:10:38.449",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113905,1723853438458,"fUST",-544.5223201,0.00056398,120,"2024-08-17T00:10:38.458",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113907,1723853438469,"fUST",-1353.62935055,0.00056398,120,"2024-08-17T00:10:38.469",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113910,1723853438479,"fUST",-1353.62935055,0.00056398,120,"2024-08-17T00:10:38.479",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113912,1723853438489,"fUST",-1353.62935055,0.00056398,120,"2024-08-17T00:10:38.489",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113914,1723853438499,"fUST",-1353.62935055,0.00056398,120,"2024-08-17T00:10:38.499",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113916,1723853438510,"fUST",-1353.62935055,0.00056398,120,"2024-08-17T00:10:38.510",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113918,1723853438520,"fUST",-33482.0223089,0.00056399,120,"2024-08-17T00:10:38.520",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113940,1723853440578,"fUST",-212.24088864,0.00056399,120,"2024-08-17T00:10:40.578",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113941,1723853440603,"fUST",-139376.74063761,0.00056399,120,"2024-08-17T00:10:40.603",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113942,1723853440656,"fUST",-17666.36455976,0.00056399,120,"2024-08-17T00:10:40.656",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113943,1723853440667,"fUST",-2561.09753011,0.00056399,120,"2024-08-17T00:10:40.667",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113946,1723853443456,"fUST",-509.02023162,0.00056399,120,"2024-08-17T00:10:43.456",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113948,1723853444098,"fUST",-202.15700245,0.00056399,120,"2024-08-17T00:10:44.098",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113949,1723853444142,"fUST",-353.15641852,0.00056399,120,"2024-08-17T00:10:44.142",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113960,1723853494711,"fUST",191.9952835,0.00014519,2,"2024-08-17T00:11:34.711",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113961,1723853500641,"fUST",160.36529473,0.00014519,2,"2024-08-17T00:11:40.641",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113962,1723853504462,"fUST",404.2385044,0.00014519,2,"2024-08-17T00:11:44.462",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113963,1723853504494,"fUST",463.64893982,0.00014519,2,"2024-08-17T00:11:44.494",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113964,1723853505340,"fUST",154.80649189,0.00014519,2,"2024-08-17T00:11:45.340",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113965,1723853505413,"fUST",210.13067206,0.00014519,2,"2024-08-17T00:11:45.413",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113966,1723853505469,"fUST",2165.20291982,0.00014519,2,"2024-08-17T00:11:45.469",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113967,1723853508008,"fUST",210.23309838,0.00014519,2,"2024-08-17T00:11:48.008",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113968,1723853508776,"fUST",644.86173875,0.00014519,2,"2024-08-17T00:11:48.776",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113969,1723853508917,"fUST",810.98237385,0.00014519,2,"2024-08-17T00:11:48.917",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113970,1723853510368,"fUST",1102.14529902,0.00014519,2,"2024-08-17T00:11:50.368",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113971,1723853510397,"fUST",1039.68652621,0.00014519,2,"2024-08-17T00:11:50.397",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113972,1723853511385,"fUST",154.80649189,0.00014519,2,"2024-08-17T00:11:51.385",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113973,1723853511788,"fUST",569.27511148,0.00014519,2,"2024-08-17T00:11:51.788",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113974,1723853511822,"fUST",190.08492285,0.00014519,2,"2024-08-17T00:11:51.822",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113975,1723853513119,"fUST",154.86909325,0.00014519,2,"2024-08-17T00:11:53.119",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113976,1723853514581,"fUST",154.80649189,0.00014519,2,"2024-08-17T00:11:54.581",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113977,1723853514630,"fUST",22311.38909585,0.00013971,2,"2024-08-17T00:11:54.630",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113978,1723853514759,"fUST",14290.11564043,0.00013971,2,"2024-08-17T00:11:54.759",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113979,1723853515550,"fUST",320.11477808,0.00014519,2,"2024-08-17T00:11:55.550",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113980,1723853515800,"fUST",10389.76958149,0.00013971,2,"2024-08-17T00:11:55.800",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113981,1723853515830,"fUST",10394.90533366,0.00013971,2,"2024-08-17T00:11:55.830",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113982,1723853516117,"fUST",8840.23662851,0.00014245,2,"2024-08-17T00:11:56.117",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113983,1723853516167,"fUST",534.58678596,0.00014519,2,"2024-08-17T00:11:56.167",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113984,1723853516245,"fUST",159.90294386,0.00014519,2,"2024-08-17T00:11:56.245",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113985,1723853517176,"fUST",1612.67783737,0.00014519,2,"2024-08-17T00:11:57.176",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113986,1723853522051,"fUST",207.12610543,0.00014519,2,"2024-08-17T00:12:02.051",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113987,1723853522212,"fUST",933.35147554,0.00014519,2,"2024-08-17T00:12:02.212",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113988,1723853522792,"fUST",309.73441032,0.00014519,2,"2024-08-17T00:12:02.792",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113989,1723853523194,"fUST",156.21134674,0.00014519,2,"2024-08-17T00:12:03.194",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113990,1723853523353,"fUST",1500.0,0.00014519,2,"2024-08-17T00:12:03.353",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113991,1723853524554,"fUST",196.71565749,0.00014519,2,"2024-08-17T00:12:04.554",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113992,1723853525059,"fUST",154.55147512,0.00014519,2,"2024-08-17T00:12:05.059",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113993,1723853525089,"fUST",258.97769471,0.00014519,2,"2024-08-17T00:12:05.089",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113994,1723853526085,"fUST",156.93178488,0.00014519,2,"2024-08-17T00:12:06.085",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113995,1723853526329,"fUST",1765.67532584,0.00014519,2,"2024-08-17T00:12:06.329",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113996,1723853526567,"fUST",520.31494712,0.00014519,2,"2024-08-17T00:12:06.567",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113997,1723853527011,"fUST",206.72914803,0.00014519,2,"2024-08-17T00:12:07.011",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113998,1723853527585,"fUST",223.40672649,0.00014519,2,"2024-08-17T00:12:07.585",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335113999,1723853528271,"fUST",162.81928945,0.00014519,2,"2024-08-17T00:12:08.271",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114000,1723853529198,"fUST",612.26517376,0.00014519,2,"2024-08-17T00:12:09.198",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114001,1723853529639,"fUST",196.5936634,0.00014519,2,"2024-08-17T00:12:09.639",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114002,1723853529902,"fUST",2711.31124135,0.00014519,2,"2024-08-17T00:12:09.902",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114003,1723853530270,"fUST",154.80649189,0.00014519,2,"2024-08-17T00:12:10.270",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114004,1723853530870,"fUST",157.02043595,0.00014519,2,"2024-08-17T00:12:10.870",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114005,1723853531050,"fUST",500.0,0.00014519,2,"2024-08-17T00:12:11.050",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114006,1723853531082,"fUST",207.9839122,0.00014519,2,"2024-08-17T00:12:11.082",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114007,1723853531692,"fUST",281.07945898,0.00014519,2,"2024-08-17T00:12:11.692",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114008,1723853531795,"fUST",16703.7205318,0.00013971,2,"2024-08-17T00:12:11.795",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114009,1723853531822,"fUST",22741.51255008,0.00013971,2,"2024-08-17T00:12:11.822",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114010,1723853572842,"fUST",-250.93125227,0.0001397,2,"2024-08-17T00:12:52.842",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114011,1723853572868,"fUST",-500.0,0.0001397,2,"2024-08-17T00:12:52.868",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114012,1723853572894,"fUST",-500.0,0.0001397,2,"2024-08-17T00:12:52.894",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114013,1723853572921,"fUST",-500.0,0.0001397,2,"2024-08-17T00:12:52.921",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114014,1723853572944,"fUST",-622.58989871,0.0001397,2,"2024-08-17T00:12:52.944",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114015,1723853572969,"fUST",-58824.8801277,0.00013971,2,"2024-08-17T00:12:52.969",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114018,1723853818226,"fUST",-7010.23526088,0.00013597,2,"2024-08-17T00:16:58.226",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114019,1723853818254,"fUST",-5790.61662597,0.00013599,2,"2024-08-17T00:16:58.254",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114020,1723853818281,"fUST",-2127.07450646,0.00013688,2,"2024-08-17T00:16:58.281",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114021,1723853818307,"fUST",-154.60575532,0.00013697,2,"2024-08-17T00:16:58.307",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114022,1723853818334,"fUST",-154.60575532,0.00013697,2,"2024-08-17T00:16:58.334",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114023,1723853818360,"fUST",-493.03932546,0.00013697,2,"2024-08-17T00:16:58.360",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114024,1723853818385,"fUST",-342.54706255,0.00013697,2,"2024-08-17T00:16:58.385",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114025,1723853818411,"fUST",-154.80649189,0.00013697,2,"2024-08-17T00:16:58.411",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114026,1723853818438,"fUST",-190.85060772,0.00013697,2,"2024-08-17T00:16:58.438",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114027,1723853818463,"fUST",-154.80649189,0.00013697,2,"2024-08-17T00:16:58.463",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114028,1723853818490,"fUST",-182.35195424,0.00013697,2,"2024-08-17T00:16:58.490",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114029,1723853818517,"fUST",-728.56380751,0.00013697,2,"2024-08-17T00:16:58.517",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114030,1723853818547,"fUST",-665.24157892,0.00013697,2,"2024-08-17T00:16:58.547",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114031,1723853818572,"fUST",-300.0,0.00013697,2,"2024-08-17T00:16:58.572",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114032,1723853818596,"fUST",-300.0,0.00013697,2,"2024-08-17T00:16:58.596",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114033,1723853818621,"fUST",-15997.10900103,0.00013697,2,"2024-08-17T00:16:58.621",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114034,1723853818645,"fUST",-158.01490399,0.00013698,2,"2024-08-17T00:16:58.645",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114035,1723853818673,"fUST",-301.4340064,0.00013698,2,"2024-08-17T00:16:58.673",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114036,1723853818698,"fUST",-294.39153461,0.00013698,2,"2024-08-17T00:16:58.698",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114037,1723853818723,"fUST",-247.73286941,0.00013698,2,"2024-08-17T00:16:58.723",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114038,1723853818749,"fUST",-413.37613053,0.00013698,2,"2024-08-17T00:16:58.749",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114039,1723853818773,"fUST",-898.15627799,0.00013698,2,"2024-08-17T00:16:58.773",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114040,1723853818799,"fUST",-235.84332208,0.00013699,2,"2024-08-17T00:16:58.799",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114041,1723853818822,"fUST",-192.30172298,0.00013792,2,"2024-08-17T00:16:58.822",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114042,1723853818848,"fUST",-688.33798731,0.00013792,2,"2024-08-17T00:16:58.848",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114043,1723853818873,"fUST",-228.72951774,0.00013792,2,"2024-08-17T00:16:58.873",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114044,1723853818897,"fUST",-3563.37738581,0.00013971,2,"2024-08-17T00:16:58.897",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114045,1723853818924,"fUST",-218.62299037,0.00013971,2,"2024-08-17T00:16:58.924",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114046,1723853819004,"fUST",154.89468095,0.00013697,2,"2024-08-17T00:16:59.004",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114047,1723853819146,"fUST",183.20482975,0.00013697,2,"2024-08-17T00:16:59.146",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114048,1723853820819,"fUST",309.61984,0.00013971,2,"2024-08-17T00:17:00.819",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114049,1723853820984,"fUST",300.0,0.00013696,2,"2024-08-17T00:17:00.984",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114050,1723853822348,"fUST",300.0,0.00013696,2,"2024-08-17T00:17:02.348",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114054,1723854337163,"fUST",-154.60575532,0.00013597,2,"2024-08-17T00:25:37.163",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114055,1723854337185,"fUST",-171.81918573,0.00013597,2,"2024-08-17T00:25:37.185",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114056,1723854428126,"fUST",-342.54706255,0.00013497,2,"2024-08-17T00:27:08.126",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114057,1723854428154,"fUST",-153.57610697,0.00013497,2,"2024-08-17T00:27:08.154",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114058,1723854442110,"fUST",-56.67503525,0.00013497,2,"2024-08-17T00:27:22.110",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114059,1723854442133,"fUST",-279.03006407,0.00013497,2,"2024-08-17T00:27:22.133",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114060,1723854446137,"fUST",-22.28461957,0.00013497,2,"2024-08-17T00:27:26.137",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114061,1723854446158,"fUST",-170.60372455,0.00013596,2,"2024-08-17T00:27:26.158",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114062,1723854446180,"fUST",-250.0,0.00015903,2,"2024-08-17T00:27:26.180",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114063,1723854446203,"fUST",-238.88562932,0.00015946,2,"2024-08-17T00:27:26.203",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114064,1723854447101,"fUST",-664.98122348,0.00014245,2,"2024-08-17T00:27:27.101",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114065,1723854447128,"fUST",-11.11437068,0.00015946,2,"2024-08-17T00:27:27.128",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114066,1723854447153,"fUST",-250.0,0.0001599,2,"2024-08-17T00:27:27.153",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114067,1723854447185,"fUST",-250.0,0.00016034,2,"2024-08-17T00:27:27.185",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114068,1723854447210,"fUST",-250.0,0.00016077,2,"2024-08-17T00:27:27.210",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114069,1723854447236,"fUST",-250.0,0.00016121,2,"2024-08-17T00:27:27.236",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114070,1723854447261,"fUST",-250.0,0.00016164,2,"2024-08-17T00:27:27.261",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114071,1723854447283,"fUST",-250.0,0.00016208,2,"2024-08-17T00:27:27.283",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114072,1723854447307,"fUST",-250.0,0.00016252,2,"2024-08-17T00:27:27.307",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114073,1723854447335,"fUST",-250.0,0.00016295,2,"2024-08-17T00:27:27.335",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114074,1723854447360,"fUST",-250.0,0.00016339,2,"2024-08-17T00:27:27.360",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114075,1723854447385,"fUST",-250.0,0.00016383,2,"2024-08-17T00:27:27.385",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114076,1723854447410,"fUST",-250.0,0.00016426,2,"2024-08-17T00:27:27.410",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114077,1723854447438,"fUST",-210.03158236,0.0001647,2,"2024-08-17T00:27:27.438",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114080,1723854546113,"fUST",-170.52608191,0.00014519,2,"2024-08-17T00:29:06.113",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114081,1723854546134,"fUST",-39.96841764,0.0001647,2,"2024-08-17T00:29:06.134",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114082,1723854546155,"fUST",-250.0,0.00016513,2,"2024-08-17T00:29:06.155",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114083,1723854546178,"fUST",-250.0,0.00016557,2,"2024-08-17T00:29:06.178",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114084,1723854546202,"fUST",-25.97249629,0.00016601,2,"2024-08-17T00:29:06.202",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114085,1723854547135,"fUST",-224.02750371,0.00016601,2,"2024-08-17T00:29:07.135",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114086,1723854547158,"fUST",-250.0,0.00016644,2,"2024-08-17T00:29:07.158",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114087,1723854547180,"fUST",-250.0,0.00016688,2,"2024-08-17T00:29:07.180",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114088,1723854547200,"fUST",-250.0,0.00016731,2,"2024-08-17T00:29:07.200",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114089,1723854547220,"fUST",-300.0,0.00019999,2,"2024-08-17T00:29:07.220",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114090,1723854547240,"fUST",-300.0,0.00019999,2,"2024-08-17T00:29:07.240",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114091,1723854547263,"fUST",-53150.52830834,0.0002,2,"2024-08-17T00:29:07.263",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114092,1723854547286,"fUST",-420.0,0.00021999,2,"2024-08-17T00:29:07.286",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114093,1723854547308,"fUST",-24900.0,0.00022438,2,"2024-08-17T00:29:07.308",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114094,1723854547331,"fUST",-587.0,0.00024199,2,"2024-08-17T00:29:07.331",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114095,1723854547359,"fUST",-1146.82620806,0.00024294,2,"2024-08-17T00:29:07.359",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114096,1723854547383,"fUST",-300.4513546,0.00025205,2,"2024-08-17T00:29:07.383",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114097,1723854547407,"fUST",-823.0,0.00026619,2,"2024-08-17T00:29:07.407",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114098,1723854547542,"fUST",-465.90183422,0.00028063,2,"2024-08-17T00:29:07.542",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114099,1723854547564,"fUST",-1152.0,0.00029281,2,"2024-08-17T00:29:07.564",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114100,1723854547584,"fUST",-321.95173625,0.0002989,2,"2024-08-17T00:29:07.584",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114101,1723854547605,"fUST",-151.0,0.0003,120,"2024-08-17T00:29:07.605",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114102,1723854547625,"fUST",-1600.0,0.00032209,2,"2024-08-17T00:29:07.625",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114103,1723854547646,"fUST",-998.50224663,0.00032299,2,"2024-08-17T00:29:07.646",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114104,1723854547670,"fUST",-153.28,0.000323,31,"2024-08-17T00:29:07.670",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114105,1723854547694,"fUST",-153.28,0.000323,31,"2024-08-17T00:29:07.694",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114106,1723854547719,"fUST",-153.28,0.000323,31,"2024-08-17T00:29:07.719",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114107,1723854547745,"fUST",-153.28,0.000323,31,"2024-08-17T00:29:07.745",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114108,1723854547769,"fUST",-153.28,0.000323,31,"2024-08-17T00:29:07.769",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114109,1723854547794,"fUST",-153.28,0.000323,31,"2024-08-17T00:29:07.794",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114110,1723854547818,"fUST",-153.28,0.000323,31,"2024-08-17T00:29:07.818",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114111,1723854547844,"fUST",-153.28,0.000323,31,"2024-08-17T00:29:07.844",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114112,1723854547867,"fUST",-153.28,0.000323,31,"2024-08-17T00:29:07.867",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114113,1723854547893,"fUST",-153.28,0.000323,31,"2024-08-17T00:29:07.893",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114114,1723854547918,"fUST",-153.28,0.000323,31,"2024-08-17T00:29:07.918",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114115,1723854547942,"fUST",-153.28,0.000323,31,"2024-08-17T00:29:07.942",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114116,1723854547964,"fUST",-3366.76150197,0.00038,2,"2024-08-17T00:29:07.964",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114117,1723854547989,"fUST",-407.93,0.0004198,30,"2024-08-17T00:29:07.989",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114118,1723854548012,"fUST",-489.51,0.0004199,30,"2024-08-17T00:29:08.012",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114119,1723854548038,"fUST",-20131.37970479,0.00042,30,"2024-08-17T00:29:08.038",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114120,1723854548059,"fUST",-233.08543083,0.00042399,60,"2024-08-17T00:29:08.059",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114121,1723854548079,"fUST",-500.0,0.00043399,60,"2024-08-17T00:29:08.079",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114122,1723854548100,"fUST",-500.0,0.00044399,60,"2024-08-17T00:29:08.100",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114123,1723854548121,"fUST",-500.0,0.00045399,60,"2024-08-17T00:29:08.121",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114124,1723854548142,"fUST",-500.0,0.00046399,60,"2024-08-17T00:29:08.142",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114125,1723854548162,"fUST",-704.9,0.00046891,30,"2024-08-17T00:29:08.162",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114126,1723854548187,"fUST",-587.42,0.00046891,30,"2024-08-17T00:29:08.187",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114127,1723854548210,"fUST",-1015.06,0.00046901,30,"2024-08-17T00:29:08.210",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114128,1723854548232,"fUST",-845.88,0.00046901,30,"2024-08-17T00:29:08.232",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114129,1723854548256,"fUST",-500.0,0.00047399,60,"2024-08-17T00:29:08.256",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114130,1723854548278,"fUST",-1146.826208,0.00047952,28,"2024-08-17T00:29:08.278",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114131,1723854548301,"fUST",-500.0,0.00048399,60,"2024-08-17T00:29:08.301",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114132,1723854548327,"fUST",-500.0,0.00049304,120,"2024-08-17T00:29:08.327",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114133,1723854548354,"fUST",-500.0,0.00049304,120,"2024-08-17T00:29:08.354",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114134,1723854548380,"fUST",-500.0,0.00049304,120,"2024-08-17T00:29:08.380",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114135,1723854548405,"fUST",-500.0,0.00049304,120,"2024-08-17T00:29:08.405",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114136,1723854548432,"fUST",-617.79720583,0.00049304,120,"2024-08-17T00:29:08.432",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114137,1723854548458,"fUST",-500.0,0.00049304,120,"2024-08-17T00:29:08.458",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114138,1723854548480,"fUST",-500.0,0.00049304,120,"2024-08-17T00:29:08.480",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114139,1723854548501,"fUST",-319.45885963,0.00049304,31,"2024-08-17T00:29:08.501",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114140,1723854548526,"fUST",-6762.60185089,0.00049305,6,"2024-08-17T00:29:08.526",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114141,1723854548625,"fUST",-31036.95925741,0.00049305,6,"2024-08-17T00:29:08.625",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114142,1723854548650,"fUST",-500.0,0.00049315,120,"2024-08-17T00:29:08.650",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114143,1723854548672,"fUST",-500.0,0.00049315,120,"2024-08-17T00:29:08.672",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114144,1723854548695,"fUST",-500.0,0.00049315,120,"2024-08-17T00:29:08.695",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114145,1723854548716,"fUST",-500.0,0.00049315,120,"2024-08-17T00:29:08.716",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114146,1723854548741,"fUST",-500.0,0.00049315,120,"2024-08-17T00:29:08.741",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114147,1723854548764,"fUST",-500.0,0.00049315,120,"2024-08-17T00:29:08.764",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114148,1723854548786,"fUST",-500.0,0.00049315,120,"2024-08-17T00:29:08.786",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114149,1723854548807,"fUST",-500.0,0.00049315,120,"2024-08-17T00:29:08.807",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114150,1723854548833,"fUST",-500.0,0.00049315,120,"2024-08-17T00:29:08.833",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114151,1723854548856,"fUST",-500.0,0.00049315,120,"2024-08-17T00:29:08.856",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114152,1723854548879,"fUST",-500.0,0.00049315,120,"2024-08-17T00:29:08.879",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114153,1723854548901,"fUST",-281.8131142,0.00049315,120,"2024-08-17T00:29:08.901",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114154,1723854548925,"fUST",-500.0,0.00049315,120,"2024-08-17T00:29:08.925",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114155,1723854548946,"fUST",-500.0,0.00049315,120,"2024-08-17T00:29:08.946",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114156,1723854548966,"fUST",-500.0,0.00049399,60,"2024-08-17T00:29:08.966",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114157,1723854548987,"fUST",-7200.0,0.00049688,120,"2024-08-17T00:29:08.987",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114158,1723854549010,"fUST",-4344.77233121,0.0005,60,"2024-08-17T00:29:09.010",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114159,1723854549031,"fUST",-151.0,0.0005,120,"2024-08-17T00:29:09.031",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114160,1723854549051,"fUST",-4344.77233021,0.0005,120,"2024-08-17T00:29:09.051",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114161,1723854549072,"fUST",-500.0,0.00050399,60,"2024-08-17T00:29:09.072",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114162,1723854549092,"fUST",-500.0,0.00051399,60,"2024-08-17T00:29:09.092",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114163,1723854549112,"fUST",-500.0,0.00052399,60,"2024-08-17T00:29:09.112",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114164,1723854549132,"fUST",-500.0,0.00053399,60,"2024-08-17T00:29:09.132",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114177,1723854567128,"fUST",-500.0,0.00054399,60,"2024-08-17T00:29:27.128",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114178,1723854567150,"fUST",-283.28,0.00054678,30,"2024-08-17T00:29:27.150",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114179,1723854567170,"fUST",-1462.51105676,0.00054688,120,"2024-08-17T00:29:27.170",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114181,1723854601911,"fUST",11612.78412122,0.000542,120,"2024-08-17T00:30:01.911",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114182,1723854607128,"fUST",38523.50905183,0.000542,120,"2024-08-17T00:30:07.128",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114187,1723854620500,"fUST",433.17195137,0.00014519,2,"2024-08-17T00:30:20.500",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114188,1723854626009,"fUST",153.3,0.000323,31,"2024-08-17T00:30:26.009",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114189,1723854626052,"fUST",153.3,0.000323,31,"2024-08-17T00:30:26.052",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114190,1723854626132,"fUST",153.3,0.000323,31,"2024-08-17T00:30:26.132",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114191,1723854626199,"fUST",153.3,0.000323,31,"2024-08-17T00:30:26.199",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114192,1723854626254,"fUST",153.3,0.000323,31,"2024-08-17T00:30:26.254",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114193,1723854626313,"fUST",153.3,0.000323,31,"2024-08-17T00:30:26.313",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114194,1723854626395,"fUST",153.3,0.000323,31,"2024-08-17T00:30:26.395",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114195,1723854626436,"fUST",153.3,0.000323,31,"2024-08-17T00:30:26.436",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114196,1723854626496,"fUST",153.3,0.000323,31,"2024-08-17T00:30:26.496",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114197,1723854626553,"fUST",153.3,0.000323,31,"2024-08-17T00:30:26.553",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114211,1723854632441,"fUST",-10487.81927156,0.00046911,30,"2024-08-17T00:30:32.441",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114212,1723854632452,"fUST",-7417.91926872,0.000542,120,"2024-08-17T00:30:32.452",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114213,1723854632462,"fUST",-8579.52146432,0.000542,120,"2024-08-17T00:30:32.462",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114214,1723854632474,"fUST",-1701.05344823,0.000542,120,"2024-08-17T00:30:32.474",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114215,1723854632486,"fUST",-8951.28654662,0.000542,120,"2024-08-17T00:30:32.486",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114216,1723854632509,"fUST",-76.13415839,0.000542,120,"2024-08-17T00:30:32.509",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114217,1723854632522,"fUST",-10692.00438244,0.000542,120,"2024-08-17T00:30:32.522",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114218,1723854632532,"fUST",-196.73,0.00054676,30,"2024-08-17T00:30:32.532",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114219,1723854632541,"fUST",-609.84,0.00054676,30,"2024-08-17T00:30:32.541",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114220,1723854632551,"fUST",-508.2,0.00054676,30,"2024-08-17T00:30:32.551",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114221,1723854632561,"fUST",-423.5,0.00054676,30,"2024-08-17T00:30:32.561",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114222,1723854632571,"fUST",-352.92,0.00054676,30,"2024-08-17T00:30:32.571",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114223,1723854632580,"fUST",-500.0,0.00054685,120,"2024-08-17T00:30:32.580",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114224,1723854632590,"fUST",-223.62120174,0.00054685,31,"2024-08-17T00:30:32.590",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114225,1723854632600,"fUST",-500.0,0.00054685,120,"2024-08-17T00:30:32.600",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114226,1723854632609,"fUST",-500.0,0.00054685,120,"2024-08-17T00:30:32.609",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114227,1723854632619,"fUST",-18636.37883341,0.00054686,120,"2024-08-17T00:30:32.619",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114232,1723854638703,"fUST",-36.26943789,0.00054199,120,"2024-08-17T00:30:38.703",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114233,1723854638714,"fUST",-463.73056211,0.00054199,120,"2024-08-17T00:30:38.714",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114234,1723854638723,"fUST",-253.53479047,0.00054199,120,"2024-08-17T00:30:38.723",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114235,1723854638732,"fUST",-629.23464742,0.000546,120,"2024-08-17T00:30:38.732",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114236,1723854638789,"fUST",-112.98951982,0.000546,120,"2024-08-17T00:30:38.789",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114237,1723854638800,"fUST",-9257.77583276,0.000546,120,"2024-08-17T00:30:38.800",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114238,1723854638810,"fUST",-10000.0,0.000546,120,"2024-08-17T00:30:38.810",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114239,1723854638818,"fUST",-10000.0,0.000546,120,"2024-08-17T00:30:38.818",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114240,1723854638828,"fUST",-294.1,0.00054676,30,"2024-08-17T00:30:38.828",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114241,1723854638837,"fUST",-500.0,0.00054685,120,"2024-08-17T00:30:38.837",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114242,1723854638846,"fUST",-532.45804409,0.00054685,120,"2024-08-17T00:30:38.846",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114243,1723854638855,"fUST",-15611.85270133,0.00054686,61,"2024-08-17T00:30:38.855",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114244,1723854638864,"fUST",-59956.33365637,0.00054686,120,"2024-08-17T00:30:38.864",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114245,1723854638889,"fUST",-1198560.41848251,0.00054686,120,"2024-08-17T00:30:38.889",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114246,1723854638900,"fUST",-99840.27059462,0.00054686,120,"2024-08-17T00:30:38.900",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114274,1723854640925,"fUST",-10000.0,0.000546,120,"2024-08-17T00:30:40.925",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114275,1723854640936,"fUST",-10000.0,0.000546,120,"2024-08-17T00:30:40.936",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114276,1723854640947,"fUST",-10000.0,0.000546,120,"2024-08-17T00:30:40.947",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114277,1723854640958,"fUST",-10000.0,0.000546,120,"2024-08-17T00:30:40.958",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114278,1723854640969,"fUST",-10000.0,0.000546,120,"2024-08-17T00:30:40.969",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114279,1723854640979,"fUST",-10000.0,0.000546,120,"2024-08-17T00:30:40.979",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114280,1723854640989,"fUST",-113757.99172916,0.00054686,120,"2024-08-17T00:30:40.989",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114329,1723854645242,"fUST",-1.06208148,0.000546,120,"2024-08-17T00:30:45.242",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114399,1723854646802,"fUST",-37.30056659,0.000546,120,"2024-08-17T00:30:46.802",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114413,1723854701612,"fUST",2127.07450646,0.00014519,2,"2024-08-17T00:31:41.612",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114414,1723854701713,"fUST",155.13932874,0.00014519,2,"2024-08-17T00:31:41.713",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114415,1723854706186,"fUST",295.47233467,0.00014519,2,"2024-08-17T00:31:46.186",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114416,1723854708742,"fUST",154.80649189,0.00014519,2,"2024-08-17T00:31:48.742",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114417,1723854711622,"fUST",196.71565749,0.00014519,2,"2024-08-17T00:31:51.622",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114418,1723854712457,"fUST",158.42778892,0.00014519,2,"2024-08-17T00:31:52.457",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114419,1723854714616,"fUST",2208.02259481,0.00040586,2,"2024-08-17T00:31:54.616",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114420,1723854714639,"fUST",15663.1157411,0.00040586,2,"2024-08-17T00:31:54.639",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114421,1723854714661,"fUST",540.91006814,0.00040586,2,"2024-08-17T00:31:54.661",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114422,1723854714683,"fUST",1858.41584061,0.00040586,2,"2024-08-17T00:31:54.683",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114423,1723854716153,"fUST",342.47979758,0.00014519,2,"2024-08-17T00:31:56.153",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114424,1723854719034,"fUST",154.80649189,0.00014519,2,"2024-08-17T00:31:59.034",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114425,1723854721953,"fUST",157.02043595,0.00014519,2,"2024-08-17T00:32:01.953",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114426,1723854722928,"fUST",569.27511148,0.00014519,2,"2024-08-17T00:32:02.928",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114427,1723854722983,"fUST",898.15627799,0.00014519,2,"2024-08-17T00:32:02.983",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114428,1723854723370,"fUST",2288.26188511,0.00013971,2,"2024-08-17T00:32:03.370",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114429,1723854723395,"fUST",289.3073092,0.00013971,2,"2024-08-17T00:32:03.395",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114430,1723854773807,"fUST",-16795.0,0.00013971,2,"2024-08-17T00:32:53.807",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114435,1723855627154,"fUST",-287.68988096,0.00012629,2,"2024-08-17T00:47:07.154",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114436,1723855635096,"fUST",-2014.41437882,0.00012629,2,"2024-08-17T00:47:15.096",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114437,1723855642113,"fUST",-250.0,0.0001276,2,"2024-08-17T00:47:22.113",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114438,1723855642139,"fUST",-2141.83182523,0.00012779,2,"2024-08-17T00:47:22.139",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114439,1723855642164,"fUST",-83.35689904,0.00012781,2,"2024-08-17T00:47:22.164",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114440,1723855645113,"fUST",-216.64310096,0.00012781,2,"2024-08-17T00:47:25.113",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114441,1723855645136,"fUST",-3.95340425,0.00012781,2,"2024-08-17T00:47:25.136",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114442,1723855648150,"fUST",-296.04659575,0.00012781,2,"2024-08-17T00:47:28.150",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114443,1723855648174,"fUST",-1612.67783737,0.00012782,2,"2024-08-17T00:47:28.174",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114444,1723855648197,"fUST",-1765.67532584,0.00012782,2,"2024-08-17T00:47:28.197",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114445,1723855648220,"fUST",-166.7506071,0.00012794,2,"2024-08-17T00:47:28.220",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114446,1723855648263,"fUST",-250.0,0.00012795,2,"2024-08-17T00:47:28.263",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114447,1723855648308,"fUST",-250.0,0.0001283,2,"2024-08-17T00:47:28.308",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114448,1723855648351,"fUST",-250.0,0.00012865,2,"2024-08-17T00:47:28.351",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114449,1723855648391,"fUST",-250.0,0.000129,2,"2024-08-17T00:47:28.391",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114450,1723855648427,"fUST",-250.0,0.00012935,2,"2024-08-17T00:47:28.427",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114451,1723855648470,"fUST",-250.0,0.0001297,2,"2024-08-17T00:47:28.470",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114452,1723855648501,"fUST",-154.80649189,0.00012989,2,"2024-08-17T00:47:28.501",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114453,1723855648538,"fUST",-201.87080714,0.00012991,2,"2024-08-17T00:47:28.538",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114454,1723855648572,"fUST",-156.93178488,0.00012991,2,"2024-08-17T00:47:28.572",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114455,1723855648605,"fUST",-154.80649189,0.00012991,2,"2024-08-17T00:47:28.605",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114456,1723855648636,"fUST",-403.58801614,0.00012991,2,"2024-08-17T00:47:28.636",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114457,1723855648666,"fUST",-210.13067206,0.00012999,2,"2024-08-17T00:47:28.666",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114458,1723855648698,"fUST",-247.38311914,0.00012999,2,"2024-08-17T00:47:28.698",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114459,1723855649193,"fUST",-72.72490877,0.00012999,2,"2024-08-17T00:47:29.193",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114460,1723855649227,"fUST",-116.89851295,0.00012999,2,"2024-08-17T00:47:29.227",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114462,1723855746201,"fUST",-300.0,0.00012584,2,"2024-08-17T00:49:06.201",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114463,1723855746227,"fUST",-300.0,0.00012584,2,"2024-08-17T00:49:06.227",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114464,1723855746252,"fUST",-24900.0,0.00012585,2,"2024-08-17T00:49:06.252",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114465,1723855746277,"fUST",-245.30609513,0.00012781,2,"2024-08-17T00:49:06.277",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114466,1723855746302,"fUST",-1611.02761012,0.00012782,2,"2024-08-17T00:49:06.302",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114467,1723855746326,"fUST",-231.20582703,0.00012989,2,"2024-08-17T00:49:06.326",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114468,1723855746351,"fUST",-665.1114012,0.00012989,2,"2024-08-17T00:49:06.351",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114469,1723855746375,"fUST",-3884.01709153,0.00013,2,"2024-08-17T00:49:06.375",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114470,1723855746399,"fUST",-193.07381292,0.00013,2,"2024-08-17T00:49:06.399",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114471,1723855746425,"fUST",-250.0,0.00013005,2,"2024-08-17T00:49:06.425",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114472,1723855746450,"fUST",-250.0,0.0001304,2,"2024-08-17T00:49:06.450",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114473,1723855746474,"fUST",-273.3135233,0.00013069,2,"2024-08-17T00:49:06.474",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114474,1723855746499,"fUST",-250.0,0.00013075,2,"2024-08-17T00:49:06.499",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114475,1723855746527,"fUST",-250.0,0.0001311,2,"2024-08-17T00:49:06.527",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114476,1723855746551,"fUST",-250.0,0.00013145,2,"2024-08-17T00:49:06.551",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114477,1723855746575,"fUST",-250.0,0.0001318,2,"2024-08-17T00:49:06.575",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114478,1723855746600,"fUST",-250.0,0.00013215,2,"2024-08-17T00:49:06.600",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114479,1723855746624,"fUST",-250.0,0.00013249,2,"2024-08-17T00:49:06.624",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114480,1723855746647,"fUST",-250.0,0.00013284,2,"2024-08-17T00:49:06.647",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114481,1723855746674,"fUST",-250.0,0.00013319,2,"2024-08-17T00:49:06.674",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114482,1723855746697,"fUST",-250.0,0.00013354,2,"2024-08-17T00:49:06.697",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114483,1723855746720,"fUST",-250.0,0.00013389,2,"2024-08-17T00:49:06.720",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114484,1723855746746,"fUST",-250.0,0.00013424,2,"2024-08-17T00:49:06.746",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114485,1723855746768,"fUST",-810.98237385,0.00013688,2,"2024-08-17T00:49:06.768",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114486,1723855746794,"fUST",-420.0,0.00013806,2,"2024-08-17T00:49:06.794",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114487,1723855746815,"fUST",-420.0,0.00013842,2,"2024-08-17T00:49:06.815",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114488,1723855746836,"fUST",-206.54114914,0.00013971,2,"2024-08-17T00:49:06.836",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114489,1723855746858,"fUST",-253.48110571,0.00014145,2,"2024-08-17T00:49:06.858",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114490,1723855746880,"fUST",-5743.45897755,0.00014245,2,"2024-08-17T00:49:06.880",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114491,1723855746905,"fUST",-413.45265018,0.00014519,2,"2024-08-17T00:49:06.905",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114492,1723855746929,"fUST",-587.0,0.00015227,2,"2024-08-17T00:49:06.929",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114493,1723855746952,"fUST",-1167.26594458,0.00015392,2,"2024-08-17T00:49:06.952",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114494,1723855746976,"fUST",-500.0,0.00015439,2,"2024-08-17T00:49:06.976",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114495,1723855747001,"fUST",-500.0,0.00015439,2,"2024-08-17T00:49:07.001",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114496,1723855747025,"fUST",-500.0,0.00015439,2,"2024-08-17T00:49:07.025",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114497,1723855747048,"fUST",-500.0,0.00015439,2,"2024-08-17T00:49:07.048",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114498,1723855747076,"fUST",-500.0,0.00015439,2,"2024-08-17T00:49:07.076",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114499,1723855747102,"fUST",-500.0,0.00015439,2,"2024-08-17T00:49:07.102",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114500,1723855747125,"fUST",-500.0,0.00015439,2,"2024-08-17T00:49:07.125",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114501,1723855747147,"fUST",-500.0,0.00015439,2,"2024-08-17T00:49:07.147",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114502,1723855747171,"fUST",-500.0,0.00015439,2,"2024-08-17T00:49:07.171",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114503,1723855747193,"fUST",-500.0,0.00015439,2,"2024-08-17T00:49:07.193",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114504,1723855747216,"fUST",-500.0,0.00015439,2,"2024-08-17T00:49:07.216",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114505,1723855747373,"fUST",-500.0,0.00015439,2,"2024-08-17T00:49:07.373",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114506,1723855747398,"fUST",-500.0,0.00015439,2,"2024-08-17T00:49:07.398",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114507,1723855747423,"fUST",-500.0,0.00015439,2,"2024-08-17T00:49:07.423",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114508,1723855747445,"fUST",-500.0,0.00015439,2,"2024-08-17T00:49:07.445",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114509,1723855747470,"fUST",-238.63512866,0.00015439,2,"2024-08-17T00:49:07.470",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114510,1723855747496,"fUST",-500.0,0.00015439,2,"2024-08-17T00:49:07.496",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114511,1723855747520,"fUST",-500.0,0.00015439,2,"2024-08-17T00:49:07.520",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114512,1723855747542,"fUST",-167.0104731,0.00015528,2,"2024-08-17T00:49:07.542",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114513,1723855747563,"fUST",-512.738907,0.0001662,2,"2024-08-17T00:49:07.563",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114514,1723855747585,"fUST",-673.0,0.00016749,2,"2024-08-17T00:49:07.585",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114515,1723855747606,"fUST",-505.92952846,0.0002,2,"2024-08-17T00:49:07.606",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114516,1723855747627,"fUST",-512.738907,0.00024929,2,"2024-08-17T00:49:07.627",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114517,1723855747648,"fUST",-1167.26594451,0.0002545,2,"2024-08-17T00:49:07.648",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114518,1723855747671,"fUST",-151.0,0.0003,120,"2024-08-17T00:49:07.671",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114519,1723855747695,"fUST",-153.32,0.000323,31,"2024-08-17T00:49:07.695",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114520,1723855747719,"fUST",-153.32,0.000323,31,"2024-08-17T00:49:07.719",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114521,1723855747743,"fUST",-153.32,0.000323,31,"2024-08-17T00:49:07.743",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114522,1723855747766,"fUST",-153.32,0.000323,31,"2024-08-17T00:49:07.766",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114523,1723855747790,"fUST",-153.32,0.000323,31,"2024-08-17T00:49:07.790",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114524,1723855747814,"fUST",-153.32,0.000323,31,"2024-08-17T00:49:07.814",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114525,1723855747838,"fUST",-153.32,0.000323,31,"2024-08-17T00:49:07.838",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114526,1723855747862,"fUST",-153.32,0.000323,31,"2024-08-17T00:49:07.862",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114527,1723855747884,"fUST",-1167.26594451,0.00035509,2,"2024-08-17T00:49:07.884",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114528,1723855747909,"fUST",-3000.0,0.00038,2,"2024-08-17T00:49:07.909",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114529,1723855747930,"fUST",-500.0,0.00042465,120,"2024-08-17T00:49:07.930",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114530,1723855747953,"fUST",-4915.56192266,0.00043237,2,"2024-08-17T00:49:07.953",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114531,1723855747974,"fUST",-347.25,0.00043318,30,"2024-08-17T00:49:07.974",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114532,1723855747995,"fUST",-200.95,0.00043318,30,"2024-08-17T00:49:07.995",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114533,1723855748016,"fUST",-167.46,0.00043318,30,"2024-08-17T00:49:08.016",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114534,1723855748038,"fUST",-837.34,0.00043318,30,"2024-08-17T00:49:08.038",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114535,1723855748060,"fUST",-37909.6008687,0.00043329,5,"2024-08-17T00:49:08.060",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114536,1723855748082,"fUST",-500.0,0.00043337,31,"2024-08-17T00:49:08.082",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114537,1723855748103,"fUST",-234.7917533,0.00043337,31,"2024-08-17T00:49:08.103",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114538,1723855748124,"fUST",-596.52653899,0.00043337,31,"2024-08-17T00:49:08.124",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114539,1723855748146,"fUST",-500.0,0.00043337,31,"2024-08-17T00:49:08.146",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114540,1723855748168,"fUST",-500.0,0.00043337,31,"2024-08-17T00:49:08.168",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114541,1723855748189,"fUST",-209.50183035,0.00043337,31,"2024-08-17T00:49:08.189",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114542,1723855748211,"fUST",-500.0,0.00043337,31,"2024-08-17T00:49:08.211",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114543,1723855748232,"fUST",-500.0,0.00043337,31,"2024-08-17T00:49:08.232",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114544,1723855748254,"fUST",-500.0,0.00043337,31,"2024-08-17T00:49:08.254",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114545,1723855748276,"fUST",-300.0,0.00043337,31,"2024-08-17T00:49:08.276",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114546,1723855748297,"fUST",-41915.2267,0.00043339,30,"2024-08-17T00:49:08.297",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114547,1723855748319,"fUST",-150.112233,0.00044,7,"2024-08-17T00:49:08.319",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114548,1723855748341,"fUST",-150.112233,0.00044,6,"2024-08-17T00:49:08.341",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114549,1723855748361,"fUST",-207.13953465,0.00044544,21,"2024-08-17T00:49:08.361",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114550,1723855748383,"fUST",-150.112233,0.000451,14,"2024-08-17T00:49:08.383",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114551,1723855748404,"fUST",-150.112233,0.000451,11,"2024-08-17T00:49:08.404",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114552,1723855748434,"fUST",-4915.56192264,0.00045158,2,"2024-08-17T00:49:08.434",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114553,1723855748456,"fUST",-1167.26594451,0.00045567,28,"2024-08-17T00:49:08.456",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114554,1723855748477,"fUST",-150.112233,0.000462,16,"2024-08-17T00:49:08.477",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114555,1723855748498,"fUST",-150.112233,0.000462,14,"2024-08-17T00:49:08.498",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114556,1723855748519,"fUST",-4915.56192264,0.00047079,2,"2024-08-17T00:49:08.519",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114557,1723855748540,"fUST",-150.112233,0.000473,13,"2024-08-17T00:49:08.540",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114558,1723855748561,"fUST",-150.112233,0.000473,11,"2024-08-17T00:49:08.561",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114559,1723855748582,"fUST",-150.112233,0.000484,10,"2024-08-17T00:49:08.582",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114560,1723855748603,"fUST",-150.112233,0.000484,13,"2024-08-17T00:49:08.603",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114561,1723855748624,"fUST",-200.0,0.00048567,10,"2024-08-17T00:49:08.624",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114562,1723855748646,"fUST",-4915.56192264,0.00048999,2,"2024-08-17T00:49:08.646",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114563,1723855748667,"fUST",-150.112233,0.000492,11,"2024-08-17T00:49:08.667",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114564,1723855748691,"fUST",-37909.6008687,0.00049305,6,"2024-08-17T00:49:08.691",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114565,1723855748712,"fUST",-500.0,0.00049315,120,"2024-08-17T00:49:08.712",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114566,1723855748734,"fUST",-500.0,0.00049315,120,"2024-08-17T00:49:08.734",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114567,1723855748755,"fUST",-500.0,0.00049315,120,"2024-08-17T00:49:08.755",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114568,1723855748776,"fUST",-500.0,0.00049315,120,"2024-08-17T00:49:08.776",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114569,1723855748797,"fUST",-500.0,0.00049315,120,"2024-08-17T00:49:08.797",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114570,1723855748818,"fUST",-500.0,0.00049315,120,"2024-08-17T00:49:08.818",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114571,1723855748841,"fUST",-500.0,0.00049315,120,"2024-08-17T00:49:08.841",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114572,1723855748864,"fUST",-500.0,0.00049315,120,"2024-08-17T00:49:08.864",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114573,1723855748886,"fUST",-500.0,0.00049315,120,"2024-08-17T00:49:08.886",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114574,1723855749008,"fUST",-500.0,0.00049315,120,"2024-08-17T00:49:09.008",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114575,1723855749029,"fUST",-500.0,0.00049315,120,"2024-08-17T00:49:09.029",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114576,1723855749052,"fUST",-500.0,0.00049315,120,"2024-08-17T00:49:09.052",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114577,1723855749073,"fUST",-500.0,0.00049315,120,"2024-08-17T00:49:09.073",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114578,1723855749096,"fUST",-500.0,0.00049315,120,"2024-08-17T00:49:09.096",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114579,1723855749120,"fUST",-500.0,0.00049315,120,"2024-08-17T00:49:09.120",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114580,1723855749141,"fUST",-500.0,0.00049315,120,"2024-08-17T00:49:09.141",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114581,1723855749162,"fUST",-500.0,0.00049315,120,"2024-08-17T00:49:09.162",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114582,1723855749184,"fUST",-500.0,0.00049315,120,"2024-08-17T00:49:09.184",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114583,1723855749205,"fUST",-500.0,0.00049315,120,"2024-08-17T00:49:09.205",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114584,1723855749227,"fUST",-500.0,0.00049315,120,"2024-08-17T00:49:09.227",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114585,1723855749249,"fUST",-500.0,0.00049315,120,"2024-08-17T00:49:09.249",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114586,1723855749270,"fUST",-500.0,0.00049315,120,"2024-08-17T00:49:09.270",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114587,1723855749292,"fUST",-500.0,0.00049315,120,"2024-08-17T00:49:09.292",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114588,1723855749313,"fUST",-500.0,0.00049315,120,"2024-08-17T00:49:09.313",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114589,1723855749335,"fUST",-500.0,0.00049315,120,"2024-08-17T00:49:09.335",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114590,1723855749357,"fUST",-500.0,0.00049315,120,"2024-08-17T00:49:09.357",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114591,1723855749380,"fUST",-500.0,0.00049315,120,"2024-08-17T00:49:09.380",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114592,1723855749402,"fUST",-500.0,0.00049315,120,"2024-08-17T00:49:09.402",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114593,1723855749424,"fUST",-500.0,0.00049315,120,"2024-08-17T00:49:09.424",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114594,1723855749446,"fUST",-500.0,0.00049315,120,"2024-08-17T00:49:09.446",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114595,1723855749467,"fUST",-500.0,0.00049315,120,"2024-08-17T00:49:09.467",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114596,1723855749489,"fUST",-500.0,0.00049315,120,"2024-08-17T00:49:09.489",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114597,1723855749510,"fUST",-500.0,0.00049315,120,"2024-08-17T00:49:09.510",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114598,1723855749531,"fUST",-500.0,0.00049315,120,"2024-08-17T00:49:09.531",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114599,1723855749552,"fUST",-500.0,0.00049315,120,"2024-08-17T00:49:09.552",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114600,1723855749573,"fUST",-500.0,0.00049315,120,"2024-08-17T00:49:09.573",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114601,1723855749595,"fUST",-500.0,0.00049315,120,"2024-08-17T00:49:09.595",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114602,1723855749616,"fUST",-500.0,0.00049315,120,"2024-08-17T00:49:09.616",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114603,1723855749637,"fUST",-500.0,0.00049315,120,"2024-08-17T00:49:09.637",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114604,1723855749658,"fUST",-244.24564975,0.00049315,120,"2024-08-17T00:49:09.658",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114605,1723855749682,"fUST",-500.0,0.00049315,120,"2024-08-17T00:49:09.682",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114606,1723855749706,"fUST",-500.0,0.00049315,120,"2024-08-17T00:49:09.706",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114607,1723855749730,"fUST",-500.0,0.00049315,120,"2024-08-17T00:49:09.730",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114608,1723855749750,"fUST",-500.0,0.00049315,120,"2024-08-17T00:49:09.750",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114609,1723855749771,"fUST",-500.0,0.00049315,120,"2024-08-17T00:49:09.771",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114610,1723855749793,"fUST",-500.0,0.00049315,120,"2024-08-17T00:49:09.793",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114611,1723855749814,"fUST",-500.0,0.00049315,120,"2024-08-17T00:49:09.814",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114612,1723855749835,"fUST",-500.0,0.00049315,120,"2024-08-17T00:49:09.835",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114613,1723855749857,"fUST",-500.0,0.00049315,120,"2024-08-17T00:49:09.857",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114614,1723855749879,"fUST",-550.0,0.00049315,120,"2024-08-17T00:49:09.879",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114615,1723855749905,"fUST",-500.0,0.00049315,120,"2024-08-17T00:49:09.905",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114616,1723855749927,"fUST",-500.0,0.00049315,120,"2024-08-17T00:49:09.927",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114617,1723855749949,"fUST",-500.0,0.00049315,120,"2024-08-17T00:49:09.949",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114618,1723855749972,"fUST",-500.0,0.00049315,120,"2024-08-17T00:49:09.972",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114619,1723855749999,"fUST",-500.0,0.00049315,120,"2024-08-17T00:49:09.999",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114620,1723855750021,"fUST",-500.0,0.00049315,120,"2024-08-17T00:49:10.021",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114621,1723855750043,"fUST",-500.0,0.00049315,120,"2024-08-17T00:49:10.043",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114622,1723855750065,"fUST",-500.0,0.00049315,120,"2024-08-17T00:49:10.065",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114623,1723855750087,"fUST",-500.0,0.00049315,120,"2024-08-17T00:49:10.087",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114624,1723855750109,"fUST",-150.112233,0.000495,16,"2024-08-17T00:49:10.109",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114625,1723855750130,"fUST",-200.0,0.000495,2,"2024-08-17T00:49:10.130",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114626,1723855750155,"fUST",-172.62688794,0.000495,2,"2024-08-17T00:49:10.155",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114627,1723855750177,"fUST",-150.112233,0.000495,13,"2024-08-17T00:49:10.177",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114628,1723855750200,"fUST",-150.112233,0.000498,14,"2024-08-17T00:49:10.200",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114629,1723855750221,"fUST",-400.0,0.00049937,10,"2024-08-17T00:49:10.221",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114630,1723855750243,"fUST",-151.0,0.0005,120,"2024-08-17T00:49:10.243",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114631,1723855750265,"fUST",-150.112233,0.000503,11,"2024-08-17T00:49:10.265",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114632,1723855750287,"fUST",-150.112233,0.000506,11,"2024-08-17T00:49:10.287",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114633,1723855750309,"fUST",-150.112233,0.000506,10,"2024-08-17T00:49:10.309",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114634,1723855750331,"fUST",-400.0,0.0005087,2,"2024-08-17T00:49:10.331",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114635,1723855750353,"fUST",-150.112233,0.000509,13,"2024-08-17T00:49:10.353",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114636,1723855750374,"fUST",-4915.56192264,0.0005092,2,"2024-08-17T00:49:10.374",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114637,1723855750397,"fUST",-3000.0,0.00051,85,"2024-08-17T00:49:10.397",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114638,1723855750421,"fUST",-137791.70751538,0.0005101,6,"2024-08-17T00:49:10.421",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114639,1723855750974,"fUST",-2258.26321923,0.00012999,2,"2024-08-17T00:49:10.974",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114640,1723855751196,"fUST",-358.88054314,0.00012999,2,"2024-08-17T00:49:11.196",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114641,1723855751217,"fUST",-29514.33503862,0.0005101,6,"2024-08-17T00:49:11.217",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114642,1723855754121,"fUST",-200.0,0.0005016,2,"2024-08-17T00:49:14.121",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114643,1723855754143,"fUST",-241.2,0.00051,30,"2024-08-17T00:49:14.143",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114644,1723855754166,"fUST",-1437.6576731,0.0005101,6,"2024-08-17T00:49:14.166",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114645,1723855756123,"fUST",-5968.20816864,0.0005101,6,"2024-08-17T00:49:16.123",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114646,1723855756153,"fUST",-6016.63822031,0.0005101,6,"2024-08-17T00:49:16.153",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114647,1723855757113,"fUST",-8819.45772795,0.0005101,6,"2024-08-17T00:49:17.113",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114648,1723855757136,"fUST",-3000.0,0.0005101,85,"2024-08-17T00:49:17.136",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114649,1723855757159,"fUST",-146321.13785478,0.0005102,61,"2024-08-17T00:49:17.159",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114651,1723855766148,"fUST",-3000.0,0.0005102,85,"2024-08-17T00:49:26.148",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114652,1723855766173,"fUST",-3199.635419,0.0005103,85,"2024-08-17T00:49:26.173",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114653,1723855766196,"fUST",-150.112233,0.000514,10,"2024-08-17T00:49:26.196",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114654,1723855766217,"fUST",-400.0,0.0005153,2,"2024-08-17T00:49:26.217",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114655,1723855766238,"fUST",-150.112233,0.000517,10,"2024-08-17T00:49:26.238",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114656,1723855766259,"fUST",-150.112233,0.000517,10,"2024-08-17T00:49:26.259",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114687,1723855827881,"fUST",809.95963071,0.00014519,2,"2024-08-17T00:50:27.881",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114736,1723855832164,"fUST",-98.33675218,0.0005194,10,"2024-08-17T00:50:32.164",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114738,1723855832178,"fUST",-501.66324782,0.0005194,10,"2024-08-17T00:50:32.178",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114741,1723855832188,"fUST",-150.112233,0.00052,15,"2024-08-17T00:50:32.188",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114743,1723855832198,"fUST",-2500.0,0.00052,120,"2024-08-17T00:50:32.198",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114745,1723855832207,"fUST",-150.112233,0.000526,15,"2024-08-17T00:50:32.207",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114747,1723855832218,"fUST",-150.112233,0.000528,14,"2024-08-17T00:50:32.218",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114749,1723855832227,"fUST",-150.112233,0.000528,13,"2024-08-17T00:50:32.227",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114751,1723855832238,"fUST",-2620.93782018,0.00053,120,"2024-08-17T00:50:32.238",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114755,1723855832287,"fUST",-270.5513048,0.00053,120,"2024-08-17T00:50:32.287",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114769,1723855837630,"fUST",-333.95878176,0.00053,120,"2024-08-17T00:50:37.630",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114770,1723855837719,"fUST",-1774.55209326,0.00053,120,"2024-08-17T00:50:37.719",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114771,1723855837729,"fUST",-2815.04470761,0.00053,120,"2024-08-17T00:50:37.729",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114772,1723855837741,"fUST",-2184.95529239,0.00053,120,"2024-08-17T00:50:37.741",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114773,1723855837752,"fUST",-150.112233,0.000531,14,"2024-08-17T00:50:37.752",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114774,1723855837763,"fUST",-926.78142132,0.0005315,2,"2024-08-17T00:50:37.763",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114775,1723855837772,"fUST",-5000.0,0.000532,120,"2024-08-17T00:50:37.772",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114776,1723855837781,"fUST",-5000.0,0.0005325,120,"2024-08-17T00:50:37.781",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114777,1723855837790,"fUST",-1646.86,0.000533,30,"2024-08-17T00:50:37.790",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114778,1723855837799,"fUST",-500.0,0.00053499,120,"2024-08-17T00:50:37.799",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114779,1723855837808,"fUST",-500.0,0.00053499,120,"2024-08-17T00:50:37.808",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114780,1723855837818,"fUST",-500.0,0.00053499,120,"2024-08-17T00:50:37.818",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114781,1723855837827,"fUST",-500.0,0.00053499,120,"2024-08-17T00:50:37.827",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114782,1723855837837,"fUST",-500.0,0.00053499,120,"2024-08-17T00:50:37.837",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114783,1723855837846,"fUST",-379.42456497,0.00053499,120,"2024-08-17T00:50:37.846",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114784,1723855837856,"fUST",-500.0,0.00053499,7,"2024-08-17T00:50:37.856",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114785,1723855837865,"fUST",-470.95945874,0.00053499,7,"2024-08-17T00:50:37.865",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114786,1723855837874,"fUST",-5000.0,0.000535,120,"2024-08-17T00:50:37.874",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114787,1723855837884,"fUST",-5000.0,0.000535,120,"2024-08-17T00:50:37.884",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114788,1723855837893,"fUST",-5000.0,0.000535,120,"2024-08-17T00:50:37.893",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114789,1723855837902,"fUST",-150.112233,0.000537,11,"2024-08-17T00:50:37.902",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114790,1723855837911,"fUST",-5000.0,0.0005375,120,"2024-08-17T00:50:37.911",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114791,1723855837924,"fUST",-5000.0,0.0005375,120,"2024-08-17T00:50:37.924",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114792,1723855837933,"fUST",-5000.0,0.000538,120,"2024-08-17T00:50:37.933",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114793,1723855837942,"fUST",-5000.0,0.000539,120,"2024-08-17T00:50:37.942",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114794,1723855837953,"fUST",-150.112233,0.000539,15,"2024-08-17T00:50:37.953",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114795,1723855837964,"fUST",-150.112233,0.000539,10,"2024-08-17T00:50:37.964",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114796,1723855837974,"fUST",-5000.0,0.00054,120,"2024-08-17T00:50:37.974",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114797,1723855837983,"fUST",-5000.0,0.00054,120,"2024-08-17T00:50:37.983",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114798,1723855837992,"fUST",-5000.0,0.000541,120,"2024-08-17T00:50:37.992",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114799,1723855838006,"fUST",-150.112233,0.000542,12,"2024-08-17T00:50:38.006",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114800,1723855838016,"fUST",-150.112233,0.000542,11,"2024-08-17T00:50:38.016",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114801,1723855838026,"fUST",-1837.5,0.000542,120,"2024-08-17T00:50:38.026",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114802,1723855838035,"fUST",-150.28145351,0.00054247,120,"2024-08-17T00:50:38.035",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114803,1723855838044,"fUST",-800.0,0.00054281,10,"2024-08-17T00:50:38.044",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114804,1723855838054,"fUST",-14442.72079905,0.00054353,120,"2024-08-17T00:50:38.054",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114805,1723855839640,"fUST",153.35,0.000323,31,"2024-08-17T00:50:39.640",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114806,1723855839671,"fUST",153.35,0.000323,31,"2024-08-17T00:50:39.671",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114809,1723855839706,"fUST",153.35,0.000323,31,"2024-08-17T00:50:39.706",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114814,1723855839741,"fUST",153.35,0.000323,31,"2024-08-17T00:50:39.741",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114818,1723855839777,"fUST",153.35,0.000323,31,"2024-08-17T00:50:39.777",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114819,1723855839809,"fUST",153.35,0.000323,31,"2024-08-17T00:50:39.809",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114851,1723855845861,"fUST",-45.83247055,0.00054353,120,"2024-08-17T00:50:45.861",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114854,1723855845878,"fUST",-979.98,0.00054353,120,"2024-08-17T00:50:45.878",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114876,1723855917921,"fUST",2453.62450049,0.00014519,2,"2024-08-17T00:51:57.921",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114877,1723855917947,"fUST",4417.13391918,0.00014519,2,"2024-08-17T00:51:57.947",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114883,1723856049363,"fUST",-300.0,0.0001397,2,"2024-08-17T00:54:09.363",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114884,1723856049392,"fUST",-209.0,0.0001397,2,"2024-08-17T00:54:09.392",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114885,1723856049419,"fUST",-42392.12136225,0.00013971,2,"2024-08-17T00:54:09.419",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114886,1723856049446,"fUST",-7010.23526088,0.00013971,2,"2024-08-17T00:54:09.446",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114887,1723856049472,"fUST",-4689.21460136,0.00013971,2,"2024-08-17T00:54:09.472",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114888,1723856075698,"fUST",-500.0,0.0001397,2,"2024-08-17T00:54:35.698",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114889,1723856075726,"fUST",-500.0,0.0001397,2,"2024-08-17T00:54:35.726",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114890,1723856075752,"fUST",-500.0,0.0001397,2,"2024-08-17T00:54:35.752",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114891,1723856075779,"fUST",-365.76566987,0.0001397,2,"2024-08-17T00:54:35.779",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114892,1723856075806,"fUST",-509.0,0.00013971,2,"2024-08-17T00:54:35.806",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114893,1723856075832,"fUST",-2711.31124135,0.00013971,2,"2024-08-17T00:54:35.832",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114894,1723856075857,"fUST",-809.95963071,0.00013971,2,"2024-08-17T00:54:35.857",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114895,1723856075882,"fUST",-46706.32490283,0.00013971,2,"2024-08-17T00:54:35.882",0.0004672,48.46,0.980181936538123,434196245.28661174]
[335114965,1723856827165,"fUST",-577.46070286,0.00012999,2,"2024-08-17T01:07:07.165",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335114967,1723856839100,"fUST",-1865.76566987,0.00012999,2,"2024-08-17T01:07:19.100",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335114968,1723856839121,"fUST",-201.90108991,0.00013025,2,"2024-08-17T01:07:19.121",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335114969,1723856839143,"fUST",-239.49841873,0.00013025,2,"2024-08-17T01:07:19.143",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335114970,1723856839165,"fUST",-809.05657821,0.00013477,2,"2024-08-17T01:07:19.165",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335114971,1723856839187,"fUST",-214.75801558,0.00013971,2,"2024-08-17T01:07:19.187",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335114972,1723856842101,"fUST",-48.1931438,0.00013971,2,"2024-08-17T01:07:22.101",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335114973,1723856842121,"fUST",-1452.89913422,0.00013971,2,"2024-08-17T01:07:22.121",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335114974,1723856842142,"fUST",-763.08760872,0.00013971,2,"2024-08-17T01:07:22.142",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335114975,1723856842163,"fUST",-159.872278,0.00014247,2,"2024-08-17T01:07:22.163",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335114976,1723856842182,"fUST",-2071.0,0.00026574,30,"2024-08-17T01:07:22.182",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335114977,1723856842202,"fUST",-205.826204,0.00027198,2,"2024-08-17T01:07:22.202",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335114978,1723856842223,"fUST",-250.0,0.00028227,2,"2024-08-17T01:07:22.223",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335114979,1723856842244,"fUST",-250.0,0.00028304,2,"2024-08-17T01:07:22.244",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335114980,1723856842265,"fUST",-24.53270205,0.00028382,2,"2024-08-17T01:07:22.265",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335114981,1723856848107,"fUST",-225.46729795,0.00028382,2,"2024-08-17T01:07:28.107",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335114982,1723856848131,"fUST",-61.86516377,0.00028459,2,"2024-08-17T01:07:28.131",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335114983,1723856849141,"fUST",-188.13483623,0.00028459,2,"2024-08-17T01:07:29.141",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335114984,1723856849164,"fUST",-250.0,0.00028537,2,"2024-08-17T01:07:29.164",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335114985,1723856849189,"fUST",-250.0,0.00028614,2,"2024-08-17T01:07:29.189",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335114986,1723856849213,"fUST",-250.0,0.00028692,2,"2024-08-17T01:07:29.213",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335114987,1723856849237,"fUST",-273.86308599,0.00028766,2,"2024-08-17T01:07:29.237",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335114988,1723856849262,"fUST",-250.0,0.00028769,2,"2024-08-17T01:07:29.262",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335114989,1723856849287,"fUST",-250.0,0.00028846,2,"2024-08-17T01:07:29.287",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335114990,1723856849312,"fUST",-250.0,0.00028924,2,"2024-08-17T01:07:29.312",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335114991,1723856849339,"fUST",-250.0,0.00029001,2,"2024-08-17T01:07:29.339",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335114992,1723856849365,"fUST",-250.0,0.00029079,2,"2024-08-17T01:07:29.365",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335114993,1723856849387,"fUST",-250.0,0.00029156,2,"2024-08-17T01:07:29.387",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335114994,1723856849415,"fUST",-250.0,0.00029234,2,"2024-08-17T01:07:29.415",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335114995,1723856849437,"fUST",-250.0,0.00029311,2,"2024-08-17T01:07:29.437",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335114996,1723856849459,"fUST",-250.0,0.00029388,2,"2024-08-17T01:07:29.459",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335114997,1723856849481,"fUST",-250.0,0.00029466,2,"2024-08-17T01:07:29.481",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335114998,1723856849502,"fUST",-250.0,0.00029543,2,"2024-08-17T01:07:29.502",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335114999,1723856849524,"fUST",-250.0,0.00029621,2,"2024-08-17T01:07:29.524",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115000,1723856849545,"fUST",-250.0,0.00029698,2,"2024-08-17T01:07:29.545",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115001,1723856849573,"fUST",-153.35,0.000323,31,"2024-08-17T01:07:29.573",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115002,1723856849599,"fUST",-153.35,0.000323,31,"2024-08-17T01:07:29.599",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115003,1723856849623,"fUST",-153.35,0.000323,31,"2024-08-17T01:07:29.623",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115004,1723856849648,"fUST",-153.35,0.000323,31,"2024-08-17T01:07:29.648",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115005,1723856849672,"fUST",-207.30729665,0.00037647,7,"2024-08-17T01:07:29.672",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115006,1723856849694,"fUST",-2532.53505943,0.00037648,2,"2024-08-17T01:07:29.694",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115013,1723856949171,"fUST",-256.93142702,0.00014519,2,"2024-08-17T01:09:09.171",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115014,1723856949194,"fUST",-1199.4713184,0.00033618,2,"2024-08-17T01:09:09.194",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115015,1723856949220,"fUST",-2747.82505189,0.00035,4,"2024-08-17T01:09:09.220",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115016,1723856949244,"fUST",-7982.65837495,0.0003726,2,"2024-08-17T01:09:09.244",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115017,1723856951133,"fUST",-16917.34162505,0.0003726,2,"2024-08-17T01:09:11.133",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115018,1723856951154,"fUST",-167.010473,0.00039888,2,"2024-08-17T01:09:11.154",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115019,1723856951175,"fUST",-167.010473,0.00039907,2,"2024-08-17T01:09:11.175",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115020,1723856951196,"fUST",-167.010473,0.00039925,2,"2024-08-17T01:09:11.196",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115021,1723856951217,"fUST",-167.010473,0.00039943,2,"2024-08-17T01:09:11.217",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115022,1723856951240,"fUST",-167.010473,0.00039961,2,"2024-08-17T01:09:11.240",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115023,1723856951261,"fUST",-167.010473,0.00039979,2,"2024-08-17T01:09:11.261",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115024,1723856951282,"fUST",-167.010473,0.00039997,2,"2024-08-17T01:09:11.282",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115025,1723856951302,"fUST",-167.010473,0.00040015,2,"2024-08-17T01:09:11.302",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115026,1723856951323,"fUST",-167.010473,0.00040034,2,"2024-08-17T01:09:11.323",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115027,1723856951345,"fUST",-167.010473,0.00040052,2,"2024-08-17T01:09:11.345",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115028,1723856951368,"fUST",-167.010473,0.0004007,2,"2024-08-17T01:09:11.368",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115029,1723856951391,"fUST",-167.010473,0.00040088,2,"2024-08-17T01:09:11.391",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115030,1723856951412,"fUST",-984.16775609,0.0004355,4,"2024-08-17T01:09:11.412",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115031,1723856956122,"fUST",-780.37285096,0.0004355,4,"2024-08-17T01:09:16.122",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115032,1723856957110,"fUST",-18657.40801615,0.0004355,4,"2024-08-17T01:09:17.110",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115033,1723856957133,"fUST",-1203.28878986,0.000439,28,"2024-08-17T01:09:17.133",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115034,1723856957156,"fUST",-154.79103311,0.00044,120,"2024-08-17T01:09:17.156",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115035,1723856957179,"fUST",-2000.0,0.00044856,120,"2024-08-17T01:09:17.179",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115036,1723856957201,"fUST",-2000.0,0.00045692,120,"2024-08-17T01:09:17.201",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115037,1723856957224,"fUST",-2000.0,0.00046505,120,"2024-08-17T01:09:17.224",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115038,1723856957244,"fUST",-2000.0,0.0004747,120,"2024-08-17T01:09:17.244",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115039,1723856957266,"fUST",-2000.0,0.00048236,120,"2024-08-17T01:09:17.266",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115040,1723856957287,"fUST",-2000.0,0.00049014,120,"2024-08-17T01:09:17.287",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115041,1723856957308,"fUST",-319.93606278,0.00049315,120,"2024-08-17T01:09:17.308",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115042,1723856957329,"fUST",-2000.0,0.00049739,120,"2024-08-17T01:09:17.329",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115043,1723856962109,"fUST",-1203.28878984,0.000499,28,"2024-08-17T01:09:22.109",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115044,1723856962133,"fUST",-876.6719188,0.0005,2,"2024-08-17T01:09:22.133",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115046,1723856971000,"fUST",2000.0,0.0004962,120,"2024-08-17T01:09:31.000",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115047,1723856974794,"fUST",2000.0,0.0004974,120,"2024-08-17T01:09:34.794",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115048,1723856984603,"fUST",121.89974731,0.000498,120,"2024-08-17T01:09:44.603",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115133,1723857032438,"fUST",-865.28760033,0.000498,120,"2024-08-17T01:10:32.438",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115135,1723857032450,"fUST",-1012.81265236,0.000498,120,"2024-08-17T01:10:32.450",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115136,1723857032460,"fUST",-377.18734764,0.0005,2,"2024-08-17T01:10:32.460",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115139,1723857032484,"fUST",-90.14559019,0.0005,2,"2024-08-17T01:10:32.484",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115143,1723857032525,"fUST",-64.16230032,0.0005,2,"2024-08-17T01:10:32.525",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115145,1723857032538,"fUST",-324.87774632,0.0005,2,"2024-08-17T01:10:32.538",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115274,1723857037863,"fUST",-8426.9179306,0.0005,2,"2024-08-17T01:10:37.863",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115275,1723857038000,"fUST",-59.41330322,0.0005,2,"2024-08-17T01:10:38.000",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115276,1723857038013,"fUST",-848.49237873,0.0005,2,"2024-08-17T01:10:38.013",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115277,1723857039444,"fUST",-126.82283125,0.0005,2,"2024-08-17T01:10:39.444",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115278,1723857039454,"fUST",-741.53719967,0.00051,85,"2024-08-17T01:10:39.454",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115283,1723857039765,"fUST",-547.3820516,0.00051,85,"2024-08-17T01:10:39.765",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115294,1723857041890,"fUST",-1711.08074873,0.00051,85,"2024-08-17T01:10:41.890",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115295,1723857041900,"fUST",-5980.59209,0.0005101,85,"2024-08-17T01:10:41.900",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115296,1723857041911,"fUST",-35299.792319,0.0005136,6,"2024-08-17T01:10:41.911",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115297,1723857041922,"fUST",-2000.0,0.0005149,120,"2024-08-17T01:10:41.922",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115298,1723857041934,"fUST",-150.112233,0.000515,15,"2024-08-17T01:10:41.934",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115299,1723857041944,"fUST",-150.112233,0.000518,15,"2024-08-17T01:10:41.944",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115300,1723857041954,"fUST",-1000.0,0.00052,120,"2024-08-17T01:10:41.954",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115301,1723857041965,"fUST",-1000.0,0.00052111,120,"2024-08-17T01:10:41.965",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115302,1723857041974,"fUST",-150.112233,0.000522,16,"2024-08-17T01:10:41.974",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115303,1723857041984,"fUST",-1000.0,0.00052222,120,"2024-08-17T01:10:41.984",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115304,1723857041996,"fUST",-1000.0,0.00052333,120,"2024-08-17T01:10:41.996",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115305,1723857042006,"fUST",-1000.0,0.00052444,120,"2024-08-17T01:10:42.006",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115306,1723857042019,"fUST",-1000.0,0.00052556,120,"2024-08-17T01:10:42.019",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115307,1723857042029,"fUST",-150.112233,0.000526,14,"2024-08-17T01:10:42.029",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115308,1723857042041,"fUST",-1000.0,0.00052667,120,"2024-08-17T01:10:42.041",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115309,1723857042051,"fUST",-1000.0,0.00052778,120,"2024-08-17T01:10:42.051",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115310,1723857042063,"fUST",-5070.20238583,0.00052797,2,"2024-08-17T01:10:42.063",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115311,1723857042073,"fUST",-1000.0,0.00052889,120,"2024-08-17T01:10:42.073",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115312,1723857042085,"fUST",-5070.20238583,0.00052922,2,"2024-08-17T01:10:42.085",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115313,1723857042096,"fUST",-2000.0,0.0005297,120,"2024-08-17T01:10:42.096",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115314,1723857042106,"fUST",-150.112233,0.00053,10,"2024-08-17T01:10:42.106",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115315,1723857042118,"fUST",-1000.0,0.00053,120,"2024-08-17T01:10:42.118",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115316,1723857042130,"fUST",-1000.0,0.00053111,120,"2024-08-17T01:10:42.130",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115317,1723857042142,"fUST",-1000.0,0.00053222,120,"2024-08-17T01:10:42.142",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115318,1723857042154,"fUST",-150.112233,0.000533,12,"2024-08-17T01:10:42.154",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115319,1723857042165,"fUST",-1000.0,0.00053333,120,"2024-08-17T01:10:42.165",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115320,1723857042178,"fUST",-1000.0,0.00053444,120,"2024-08-17T01:10:42.178",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115321,1723857042189,"fUST",-1000.0,0.00053556,120,"2024-08-17T01:10:42.189",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115322,1723857042200,"fUST",-201.0,0.00053569,30,"2024-08-17T01:10:42.200",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115323,1723857042210,"fUST",-167.5,0.00053569,30,"2024-08-17T01:10:42.210",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115324,1723857042220,"fUST",-23039.17466744,0.00053577,2,"2024-08-17T01:10:42.220",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115325,1723857042274,"fUST",-35702.48122105,0.00053577,2,"2024-08-17T01:10:42.274",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115387,1723857044078,"fUST",-347.85600012,0.00053577,2,"2024-08-17T01:10:44.078",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115388,1723857044090,"fUST",-3300.1543449,0.00053577,2,"2024-08-17T01:10:44.090",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115424,1723857046175,"fUST",-8560.43951722,0.00053577,2,"2024-08-17T01:10:46.175",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115425,1723857047253,"fUST",153.36,0.000371,31,"2024-08-17T01:10:47.253",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115426,1723857047557,"fUST",153.36,0.000371,31,"2024-08-17T01:10:47.557",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115427,1723857047586,"fUST",153.36,0.000371,31,"2024-08-17T01:10:47.586",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115428,1723857047691,"fUST",153.36,0.000371,31,"2024-08-17T01:10:47.691",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115429,1723857104196,"fUST",4812.31674178,0.00014519,2,"2024-08-17T01:11:44.196",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115430,1723857104219,"fUST",163.97161957,0.00014519,2,"2024-08-17T01:11:44.219",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115431,1723857104244,"fUST",3863.94826716,0.00014519,2,"2024-08-17T01:11:44.244",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115432,1723857104668,"fUST",2138.88807741,0.00014519,2,"2024-08-17T01:11:44.668",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115440,1723857791182,"fUST",24900.0,0.00011738,2,"2024-08-17T01:23:11.182",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115443,1723857845433,"fUST",100.0,0.00011738,2,"2024-08-17T01:24:05.433",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115445,1723857931158,"fUST",-343.39599935,0.00011738,2,"2024-08-17T01:25:31.158",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115449,1723858028199,"fUST",-250.0,0.00011663,2,"2024-08-17T01:27:08.199",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115450,1723858028223,"fUST",-250.0,0.00011695,2,"2024-08-17T01:27:08.223",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115451,1723858028247,"fUST",-250.0,0.00011727,2,"2024-08-17T01:27:08.247",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115452,1723858028268,"fUST",-202.85588213,0.00011738,2,"2024-08-17T01:27:08.268",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115453,1723858028291,"fUST",-250.0,0.00011759,2,"2024-08-17T01:27:08.291",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115454,1723858028313,"fUST",-250.0,0.00011791,2,"2024-08-17T01:27:08.313",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115455,1723858028337,"fUST",-250.0,0.00011823,2,"2024-08-17T01:27:08.337",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115456,1723858028359,"fUST",-250.0,0.00011855,2,"2024-08-17T01:27:08.359",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115457,1723858028382,"fUST",-250.0,0.00011887,2,"2024-08-17T01:27:08.382",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115458,1723858028405,"fUST",-250.0,0.00011919,2,"2024-08-17T01:27:08.405",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115459,1723858028437,"fUST",-250.0,0.00011951,2,"2024-08-17T01:27:08.437",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115460,1723858028460,"fUST",-250.0,0.00011983,2,"2024-08-17T01:27:08.460",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115461,1723858028567,"fUST",-250.0,0.00012015,2,"2024-08-17T01:27:08.567",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115462,1723858028592,"fUST",-250.0,0.00012047,2,"2024-08-17T01:27:08.592",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115463,1723858028615,"fUST",-152.75655397,0.00012079,2,"2024-08-17T01:27:08.615",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115464,1723858039106,"fUST",-543.39518747,0.00011987,2,"2024-08-17T01:27:19.106",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115469,1723858128329,"fUST",21350.07874587,0.0001,2,"2024-08-17T01:28:48.329",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115478,1723858151131,"fUST",-2469.2413539,0.00011212,2,"2024-08-17T01:29:11.131",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115479,1723858151153,"fUST",-300.0,0.00011841,2,"2024-08-17T01:29:11.153",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115480,1723858151175,"fUST",-42392.12136225,0.00011842,2,"2024-08-17T01:29:11.175",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115481,1723858151199,"fUST",-35299.792319,0.00011977,2,"2024-08-17T01:29:11.199",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115482,1723858151222,"fUST",-97.24344603,0.00012079,2,"2024-08-17T01:29:11.222",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115483,1723858151358,"fUST",-250.0,0.00012111,2,"2024-08-17T01:29:11.358",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115484,1723858151382,"fUST",-250.0,0.00012143,2,"2024-08-17T01:29:11.382",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115485,1723858151406,"fUST",-250.0,0.00012175,2,"2024-08-17T01:29:11.406",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115486,1723858151432,"fUST",-250.0,0.00012207,2,"2024-08-17T01:29:11.432",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115487,1723858151456,"fUST",-250.0,0.00012239,2,"2024-08-17T01:29:11.456",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115488,1723858151480,"fUST",-250.0,0.00012271,2,"2024-08-17T01:29:11.480",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115489,1723858151506,"fUST",-2385.43734281,0.000128,2,"2024-08-17T01:29:11.506",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115490,1723858151530,"fUST",-809.65861321,0.00012898,2,"2024-08-17T01:29:11.530",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115491,1723858151554,"fUST",-1224.23097793,0.000129,2,"2024-08-17T01:29:11.554",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115492,1723858151577,"fUST",-196.71565749,0.00012971,2,"2024-08-17T01:29:11.577",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115493,1723858151599,"fUST",-157.02043595,0.00012985,2,"2024-08-17T01:29:11.599",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115494,1723858151623,"fUST",-572.42316394,0.00012985,2,"2024-08-17T01:29:11.623",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115495,1723858151647,"fUST",-155.17643878,0.00012989,2,"2024-08-17T01:29:11.647",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115496,1723858151671,"fUST",-413.45265018,0.00012989,2,"2024-08-17T01:29:11.671",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115497,1723858151696,"fUST",-414.342124,0.00012991,7,"2024-08-17T01:29:11.696",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115498,1723858151718,"fUST",-493.03932546,0.00012991,2,"2024-08-17T01:29:11.718",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115499,1723858151743,"fUST",-150.112233,0.00013,2,"2024-08-17T01:29:11.743",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115500,1723858151771,"fUST",-202.48635104,0.00013025,2,"2024-08-17T01:29:11.771",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115501,1723858151794,"fUST",-154.93953486,0.00013496,4,"2024-08-17T01:29:11.794",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115502,1723858151820,"fUST",-8093.32837017,0.00013566,2,"2024-08-17T01:29:11.820",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115503,1723858152136,"fUST",-2245.78374608,0.00013566,2,"2024-08-17T01:29:12.136",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115504,1723858152164,"fUST",-508.6629044,0.00013566,2,"2024-08-17T01:29:12.164",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115505,1723858154111,"fUST",-24452.01729835,0.00013566,2,"2024-08-17T01:29:14.111",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115506,1723858154136,"fUST",-664.98122348,0.00013697,2,"2024-08-17T01:29:14.136",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115507,1723858154159,"fUST",-228.07367606,0.00013698,2,"2024-08-17T01:29:14.159",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115508,1723858154183,"fUST",-500.0,0.00013698,2,"2024-08-17T01:29:14.183",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115509,1723858154210,"fUST",-418.33780304,0.00013698,2,"2024-08-17T01:29:14.210",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115510,1723858154235,"fUST",-500.0,0.00013698,2,"2024-08-17T01:29:14.235",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115511,1723858154261,"fUST",-500.0,0.00013698,2,"2024-08-17T01:29:14.261",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115512,1723858154287,"fUST",-500.0,0.00013698,2,"2024-08-17T01:29:14.287",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115513,1723858154310,"fUST",-500.0,0.00013698,2,"2024-08-17T01:29:14.310",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115514,1723858154334,"fUST",-500.0,0.00013698,2,"2024-08-17T01:29:14.334",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115515,1723858154359,"fUST",-500.0,0.00013699,2,"2024-08-17T01:29:14.359",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115516,1723858154383,"fUST",-54898.94689544,0.00014529,2,"2024-08-17T01:29:14.383",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115517,1723858154407,"fUST",-150.112233,0.000172,2,"2024-08-17T01:29:14.407",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115518,1723858154431,"fUST",-150.112233,0.000213,3,"2024-08-17T01:29:14.431",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115519,1723858154455,"fUST",-2385.4373428,0.00021903,2,"2024-08-17T01:29:14.455",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115520,1723858154481,"fUST",-1224.23097788,0.00022813,2,"2024-08-17T01:29:14.481",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115521,1723858154504,"fUST",-150.112233,0.000255,10,"2024-08-17T01:29:14.504",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115522,1723858154528,"fUST",-150.112233,0.000296,10,"2024-08-17T01:29:14.528",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115523,1723858154550,"fUST",-2385.4373428,0.00031007,2,"2024-08-17T01:29:14.550",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115524,1723858154574,"fUST",-1224.23097788,0.00033606,2,"2024-08-17T01:29:14.574",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115525,1723858154598,"fUST",-150.112233,0.000338,7,"2024-08-17T01:29:14.598",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115526,1723858154619,"fUST",-995.25538244,0.00035,120,"2024-08-17T01:29:14.619",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115527,1723858154640,"fUST",-201.0,0.00037076,3,"2024-08-17T01:29:14.640",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115528,1723858154667,"fUST",-153.3,0.000371,31,"2024-08-17T01:29:14.667",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115529,1723858154694,"fUST",-153.3,0.000371,31,"2024-08-17T01:29:14.694",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115530,1723858154725,"fUST",-153.3,0.000371,31,"2024-08-17T01:29:14.725",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115531,1723858154754,"fUST",-153.3,0.000371,31,"2024-08-17T01:29:14.754",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115532,1723858154873,"fUST",-153.3,0.000371,31,"2024-08-17T01:29:14.873",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115533,1723858154905,"fUST",-153.3,0.000371,31,"2024-08-17T01:29:14.905",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115534,1723858154931,"fUST",-150.112233,0.00038,10,"2024-08-17T01:29:14.931",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115535,1723858154955,"fUST",-402.0,0.00038446,3,"2024-08-17T01:29:14.955",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115536,1723858154977,"fUST",-4485.11664529,0.0004,30,"2024-08-17T01:29:14.977",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115537,1723858155001,"fUST",-35299.792319,0.000401,5,"2024-08-17T01:29:15.001",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115538,1723858155028,"fUST",-2385.4373428,0.0004011,2,"2024-08-17T01:29:15.028",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115539,1723858155050,"fUST",-150.112233,0.000421,7,"2024-08-17T01:29:15.050",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115540,1723858155072,"fUST",-5878.00291565,0.000439,30,"2024-08-17T01:29:15.072",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115541,1723858155095,"fUST",-1224.23097788,0.00044399,28,"2024-08-17T01:29:15.095",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115542,1723858155119,"fUST",-500.0,0.00044777,60,"2024-08-17T01:29:15.119",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115543,1723858155142,"fUST",-1333.66462,0.000456,51,"2024-08-17T01:29:15.142",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115544,1723858155166,"fUST",-500.0,0.00045777,60,"2024-08-17T01:29:15.166",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115545,1723858155190,"fUST",-1000.0,0.000461,51,"2024-08-17T01:29:15.190",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115546,1723858155215,"fUST",-150.112233,0.000463,15,"2024-08-17T01:29:15.215",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115547,1723858155235,"fUST",-404.21224941,0.000466,51,"2024-08-17T01:29:15.235",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115548,1723858161128,"fUST",-595.78775059,0.000466,51,"2024-08-17T01:29:21.128",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115549,1723858161151,"fUST",-500.0,0.00046777,60,"2024-08-17T01:29:21.151",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115550,1723858161267,"fUST",-3670.26828292,0.00046897,14,"2024-08-17T01:29:21.267",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115551,1723858161289,"fUST",-1314.84627922,0.00047767,5,"2024-08-17T01:29:21.289",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115552,1723858164100,"fUST",-203.92685115,0.00047767,5,"2024-08-17T01:29:24.100",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115554,1723858172171,"fUST",-33781.01918863,0.00047767,5,"2024-08-17T01:29:32.171",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115555,1723858172192,"fUST",-500.0,0.00047777,60,"2024-08-17T01:29:32.192",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115556,1723858172215,"fUST",-500.0,0.00048777,60,"2024-08-17T01:29:32.215",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115557,1723858195544,"fUST",669.62993136,0.00041,4,"2024-08-17T01:29:55.544",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115558,1723858202426,"fUST",9292.01339368,0.00046925,120,"2024-08-17T01:30:02.426",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115559,1723858221671,"fUST",210.74591245,0.00033,120,"2024-08-17T01:30:21.671",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115572,1723858232334,"fUST",-5090.97413604,0.00046925,120,"2024-08-17T01:30:32.334",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115617,1723858238413,"fUST",-375.13832803,0.00046925,120,"2024-08-17T01:30:38.413",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115620,1723858238424,"fUST",-1208.90342532,0.00046925,120,"2024-08-17T01:30:38.424",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115622,1723858238433,"fUST",-160.75316748,0.00046925,31,"2024-08-17T01:30:38.433",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115623,1723858238444,"fUST",-425.63066037,0.00046925,120,"2024-08-17T01:30:38.444",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115624,1723858238455,"fUST",-74.36933963,0.00046925,120,"2024-08-17T01:30:38.455",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115625,1723858238465,"fUST",-210.4687519,0.00046925,120,"2024-08-17T01:30:38.465",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115626,1723858238533,"fUST",-200.66244558,0.00046925,120,"2024-08-17T01:30:38.533",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115627,1723858238541,"fUST",-500.0,0.00046925,120,"2024-08-17T01:30:38.541",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115628,1723858238551,"fUST",-500.0,0.00046925,120,"2024-08-17T01:30:38.551",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115629,1723858238561,"fUST",-500.0,0.00046925,120,"2024-08-17T01:30:38.561",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115630,1723858238570,"fUST",-500.0,0.00046925,120,"2024-08-17T01:30:38.570",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115631,1723858238579,"fUST",-3359.703815,0.00046926,2,"2024-08-17T01:30:38.579",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115632,1723858238731,"fUST",651.3378,0.00043288,30,"2024-08-17T01:30:38.731",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115646,1723858240533,"fUST",-169820.80223434,0.00046926,2,"2024-08-17T01:30:40.533",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115668,1723858246323,"fUST",-54701.18210726,0.00046926,2,"2024-08-17T01:30:46.323",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115669,1723858246335,"fUST",-5998.87568544,0.00046928,30,"2024-08-17T01:30:46.335",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115670,1723858246348,"fUST",-150.112233,0.000489,11,"2024-08-17T01:30:46.348",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115671,1723858246359,"fUST",-2385.4373428,0.00049213,2,"2024-08-17T01:30:46.359",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115672,1723858246372,"fUST",-927.26129755,0.00049213,2,"2024-08-17T01:30:46.372",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115673,1723858246384,"fUST",-151.0,0.00049282,7,"2024-08-17T01:30:46.384",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115674,1723858246395,"fUST",-35299.792319,0.00049282,6,"2024-08-17T01:30:46.395",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115675,1723858246405,"fUST",-25116.70175487,0.00049283,6,"2024-08-17T01:30:46.405",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115676,1723858246490,"fUST",-11730.14145474,0.00049283,6,"2024-08-17T01:30:46.490",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115677,1723858246632,"fUST",1502.25112542,0.000428,60,"2024-08-17T01:30:46.632",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115678,1723858255913,"fUST",155.84,0.000371,31,"2024-08-17T01:30:55.913",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115679,1723858255960,"fUST",155.84,0.000371,31,"2024-08-17T01:30:55.960",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115680,1723858256030,"fUST",155.84,0.000371,31,"2024-08-17T01:30:56.030",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115681,1723858256087,"fUST",155.84,0.000371,31,"2024-08-17T01:30:56.087",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115682,1723858256153,"fUST",155.84,0.000371,31,"2024-08-17T01:30:56.153",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115684,1723858271938,"fUST",2771.18720339,0.00014245,2,"2024-08-17T01:31:11.938",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115685,1723858271965,"fUST",1821.2475238,0.00014245,2,"2024-08-17T01:31:11.965",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115686,1723858271993,"fUST",231.73765592,0.00014245,2,"2024-08-17T01:31:11.993",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115708,1723859228284,"fUST",-250.0,0.00012068,2,"2024-08-17T01:47:08.284",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115709,1723859228308,"fUST",-250.0,0.00012101,2,"2024-08-17T01:47:08.308",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115710,1723859228334,"fUST",-250.0,0.00012134,2,"2024-08-17T01:47:08.334",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115711,1723859228358,"fUST",-250.0,0.00012167,2,"2024-08-17T01:47:08.358",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115712,1723859228383,"fUST",-250.0,0.00012201,2,"2024-08-17T01:47:08.383",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115713,1723859228411,"fUST",-250.0,0.00012234,2,"2024-08-17T01:47:08.411",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115714,1723859228436,"fUST",-250.0,0.00012267,2,"2024-08-17T01:47:08.436",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115715,1723859228461,"fUST",-250.0,0.000123,2,"2024-08-17T01:47:08.461",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115716,1723859228484,"fUST",-250.0,0.00012333,2,"2024-08-17T01:47:08.484",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115717,1723859228505,"fUST",-524.74754872,0.00012356,2,"2024-08-17T01:47:08.505",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115718,1723859234207,"fUST",-221.94622024,0.00012356,2,"2024-08-17T01:47:14.207",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115719,1723859249095,"fUST",-2173.53418455,0.00011636,2,"2024-08-17T01:47:29.095",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115720,1723859250092,"fUST",-1897.22332529,0.00011636,2,"2024-08-17T01:47:30.092",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115723,1723859346113,"fUST",-300.0,0.00011635,2,"2024-08-17T01:49:06.113",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115724,1723859346135,"fUST",-165.0,0.00011635,2,"2024-08-17T01:49:06.135",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115725,1723859346158,"fUST",-20829.24249016,0.00011636,2,"2024-08-17T01:49:06.158",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115726,1723859346183,"fUST",-2607.18879763,0.00011636,2,"2024-08-17T01:49:06.183",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115727,1723859346206,"fUST",-250.0,0.00012366,2,"2024-08-17T01:49:06.206",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115728,1723859346320,"fUST",-250.0,0.00012399,2,"2024-08-17T01:49:06.320",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115729,1723859346345,"fUST",-250.0,0.00012432,2,"2024-08-17T01:49:06.345",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115730,1723859346368,"fUST",-250.0,0.00012465,2,"2024-08-17T01:49:06.368",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115731,1723859346391,"fUST",-250.0,0.00012498,2,"2024-08-17T01:49:06.391",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115732,1723859346416,"fUST",-250.0,0.00012532,2,"2024-08-17T01:49:06.416",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115733,1723859346437,"fUST",-1500.0,0.00012551,2,"2024-08-17T01:49:06.437",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115734,1723859346459,"fUST",-250.0,0.00012565,2,"2024-08-17T01:49:06.459",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115735,1723859346483,"fUST",-250.0,0.00012598,2,"2024-08-17T01:49:06.483",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115736,1723859346507,"fUST",-1613.12693484,0.00012629,2,"2024-08-17T01:49:06.507",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115737,1723859346529,"fUST",-2130.84419312,0.00012629,2,"2024-08-17T01:49:06.529",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115738,1723859346551,"fUST",-250.0,0.00012631,2,"2024-08-17T01:49:06.551",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115739,1723859346574,"fUST",-250.0,0.00012664,2,"2024-08-17T01:49:06.574",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115740,1723859346597,"fUST",-250.0,0.00012697,2,"2024-08-17T01:49:06.597",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115741,1723859346621,"fUST",-288.21318058,0.00012934,2,"2024-08-17T01:49:06.621",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115742,1723859346643,"fUST",-900.31509545,0.00012934,2,"2024-08-17T01:49:06.643",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115743,1723859346667,"fUST",-4405.11224909,0.00012971,2,"2024-08-17T01:49:06.667",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115744,1723859346689,"fUST",-155.10685423,0.00012985,2,"2024-08-17T01:49:06.689",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115745,1723859346711,"fUST",-342.58313088,0.00012985,2,"2024-08-17T01:49:06.711",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115746,1723859346732,"fUST",-158.53057556,0.00012989,2,"2024-08-17T01:49:06.732",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115747,1723859346754,"fUST",-295.53487118,0.00012989,2,"2024-08-17T01:49:06.754",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115748,1723859346774,"fUST",-290.26521496,0.00012989,2,"2024-08-17T01:49:06.774",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115749,1723859346795,"fUST",-570.3556052,0.00012991,2,"2024-08-17T01:49:06.795",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115750,1723859346821,"fUST",-157.31375148,0.00012991,2,"2024-08-17T01:49:06.821",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115751,1723859346841,"fUST",-197.08038907,0.00012991,2,"2024-08-17T01:49:06.841",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115752,1723859346863,"fUST",-155.1807002,0.00012999,2,"2024-08-17T01:49:06.863",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115753,1723859346883,"fUST",-154.89913263,0.00012999,2,"2024-08-17T01:49:06.883",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115754,1723859346905,"fUST",-155.08214563,0.00013596,2,"2024-08-17T01:49:06.905",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115755,1723859346926,"fUST",-502.23550132,0.00013698,2,"2024-08-17T01:49:06.926",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115756,1723859346953,"fUST",-500.0,0.00013698,2,"2024-08-17T01:49:06.953",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115757,1723859346974,"fUST",-334.77462412,0.00013698,2,"2024-08-17T01:49:06.974",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115758,1723859346996,"fUST",-500.0,0.00013698,2,"2024-08-17T01:49:06.996",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115759,1723859347018,"fUST",-505.62907527,0.00013698,2,"2024-08-17T01:49:07.018",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115760,1723859347039,"fUST",-506.53793831,0.00013698,2,"2024-08-17T01:49:07.039",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115761,1723859347061,"fUST",-514.13963,0.00013699,2,"2024-08-17T01:49:07.061",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115762,1723859347084,"fUST",-500.0,0.00013699,2,"2024-08-17T01:49:07.084",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115763,1723859347107,"fUST",-500.0,0.00013699,2,"2024-08-17T01:49:07.107",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115764,1723859347130,"fUST",-500.0,0.00013699,2,"2024-08-17T01:49:07.130",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115765,1723859347153,"fUST",-500.0,0.00013699,2,"2024-08-17T01:49:07.153",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115766,1723859347178,"fUST",-500.0,0.00013699,2,"2024-08-17T01:49:07.178",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115767,1723859347200,"fUST",-228.94958625,0.00013699,2,"2024-08-17T01:49:07.200",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115768,1723859347223,"fUST",-414.29234557,0.00014104,2,"2024-08-17T01:49:07.223",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115769,1723859347248,"fUST",-812.10587016,0.00014104,2,"2024-08-17T01:49:07.248",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115770,1723859347272,"fUST",-155.64889334,0.00014245,2,"2024-08-17T01:49:07.272",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115771,1723859347294,"fUST",-377.05281157,0.00014245,2,"2024-08-17T01:49:07.294",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115772,1723859347321,"fUST",-4719.6365418,0.00014245,2,"2024-08-17T01:49:07.321",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115773,1723859347342,"fUST",-405.34838299,0.00014245,2,"2024-08-17T01:49:07.342",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115774,1723859347363,"fUST",-1871.79801644,0.00014245,2,"2024-08-17T01:49:07.363",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115775,1723859347386,"fUST",-217.63322077,0.00014245,2,"2024-08-17T01:49:07.386",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115776,1723859347409,"fUST",-1250.70503,0.00014245,2,"2024-08-17T01:49:07.409",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115777,1723859347435,"fUST",-6275.83311316,0.00017266,2,"2024-08-17T01:49:07.435",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115778,1723859347456,"fUST",-4848.46477836,0.00017266,2,"2024-08-17T01:49:07.456",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115779,1723859347477,"fUST",-514.13963,0.00020548,2,"2024-08-17T01:49:07.477",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115780,1723859347504,"fUST",-157.393819,0.00024658,15,"2024-08-17T01:49:07.504",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115781,1723859347525,"fUST",-200.0,0.00032,120,"2024-08-17T01:49:07.525",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115782,1723859347546,"fUST",-200.0,0.00034,120,"2024-08-17T01:49:07.546",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115783,1723859347571,"fUST",-200.0,0.00034,120,"2024-08-17T01:49:07.571",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115784,1723859347595,"fUST",-200.0,0.00036,120,"2024-08-17T01:49:07.595",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115785,1723859347623,"fUST",-155.53,0.000371,31,"2024-08-17T01:49:07.623",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115786,1723859347724,"fUST",-155.53,0.000371,31,"2024-08-17T01:49:07.724",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115787,1723859347751,"fUST",-155.53,0.000371,31,"2024-08-17T01:49:07.751",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115788,1723859347776,"fUST",-155.53,0.000371,31,"2024-08-17T01:49:07.776",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115789,1723859347799,"fUST",-3611.21824,0.0004,2,"2024-08-17T01:49:07.799",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115790,1723859347822,"fUST",-2000.0,0.0004,7,"2024-08-17T01:49:07.822",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115791,1723859347845,"fUST",-2000.0,0.00042465,120,"2024-08-17T01:49:07.845",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115792,1723859347866,"fUST",-1009.16780773,0.00042739,120,"2024-08-17T01:49:07.866",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115793,1723859347887,"fUST",-4789.9014,0.00043261,30,"2024-08-17T01:49:07.887",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115794,1723859355103,"fUST",-203.9860017,0.00046825,2,"2024-08-17T01:49:15.103",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115795,1723859355126,"fUST",-674.28,0.00046885,30,"2024-08-17T01:49:15.126",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115796,1723859355150,"fUST",-431.21,0.0004689,30,"2024-08-17T01:49:15.150",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115797,1723859355176,"fUST",-490.03,0.0004689,30,"2024-08-17T01:49:15.176",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115798,1723859355208,"fUST",-408.36,0.0004689,30,"2024-08-17T01:49:15.208",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115799,1723859355249,"fUST",-213.49636366,0.0004689,30,"2024-08-17T01:49:15.249",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115806,1723859363221,"fUST",-126.80363634,0.0004689,30,"2024-08-17T01:49:23.221",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115807,1723859363243,"fUST",-283.58,0.0004689,30,"2024-08-17T01:49:23.243",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115808,1723859363270,"fUST",-236.32,0.0004689,30,"2024-08-17T01:49:23.270",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115809,1723859363292,"fUST",-196.93,0.0004689,30,"2024-08-17T01:49:23.292",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115810,1723859363314,"fUST",-164.11,0.0004689,30,"2024-08-17T01:49:23.314",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115811,1723859363335,"fUST",-820.56,0.00046891,30,"2024-08-17T01:49:23.335",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115812,1723859363356,"fUST",-208.36487512,0.000469,31,"2024-08-17T01:49:23.356",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115813,1723859363379,"fUST",-500.0,0.000469,120,"2024-08-17T01:49:23.379",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115814,1723859363400,"fUST",-500.0,0.000469,120,"2024-08-17T01:49:23.400",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115815,1723859363423,"fUST",-500.0,0.000469,120,"2024-08-17T01:49:23.423",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115816,1723859363447,"fUST",-500.0,0.000469,120,"2024-08-17T01:49:23.447",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115817,1723859363469,"fUST",-500.0,0.000469,120,"2024-08-17T01:49:23.469",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115818,1723859363493,"fUST",-623.13099999,0.000469,120,"2024-08-17T01:49:23.493",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115819,1723859363515,"fUST",-2862.68690532,0.00046925,60,"2024-08-17T01:49:23.515",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115820,1723859363536,"fUST",-584.84811723,0.00046925,120,"2024-08-17T01:49:23.536",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115821,1723859363559,"fUST",-500.0,0.00046925,120,"2024-08-17T01:49:23.559",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115822,1723859363581,"fUST",-500.0,0.00046925,120,"2024-08-17T01:49:23.581",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115823,1723859363609,"fUST",-500.0,0.00047792,30,"2024-08-17T01:49:23.609",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115824,1723859363635,"fUST",-185.99,0.00048079,3,"2024-08-17T01:49:23.635",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115825,1723859363661,"fUST",-25130.682538,0.00048089,6,"2024-08-17T01:49:23.661",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115826,1723859363684,"fUST",-5083.74336331,0.00048128,2,"2024-08-17T01:49:23.684",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115827,1723859363707,"fUST",-5083.74336331,0.00048491,2,"2024-08-17T01:49:23.707",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115828,1723859363729,"fUST",-5083.74336331,0.00048608,2,"2024-08-17T01:49:23.729",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115829,1723859363753,"fUST",-2000.0,0.0004866,120,"2024-08-17T01:49:23.753",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115830,1723859363778,"fUST",-507.19623907,0.00048776,60,"2024-08-17T01:49:23.778",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115831,1723859363802,"fUST",-150.112233,0.000488,13,"2024-08-17T01:49:23.802",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115837,1723859390120,"fUST",2789.7753068,0.00014104,2,"2024-08-17T01:49:50.120",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115838,1723859390144,"fUST",1929.861235,0.00014104,2,"2024-08-17T01:49:50.144",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115839,1723859393116,"fUST",265.44105413,0.00014104,2,"2024-08-17T01:49:53.116",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115840,1723859395544,"fUST",323.98909943,0.00014104,2,"2024-08-17T01:49:55.544",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115841,1723859397000,"fUST",239.89322208,0.00014104,2,"2024-08-17T01:49:57.000",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115842,1723859399497,"fUST",1230.55275848,0.00046801,28,"2024-08-17T01:49:59.497",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115843,1723859405440,"fUST",171.11503915,0.00014104,2,"2024-08-17T01:50:05.440",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115845,1723859421517,"fUST",1891.91844814,0.00045,12,"2024-08-17T01:50:21.517",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115846,1723859421539,"fUST",8108.08155186,0.00045,12,"2024-08-17T01:50:21.539",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115852,1723859432549,"fUST",-329.16322832,0.00046901,120,"2024-08-17T01:50:32.549",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115853,1723859432564,"fUST",-1710.65187877,0.00046901,120,"2024-08-17T01:50:32.564",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115854,1723859432692,"fUST",-2960.18489291,0.00046901,120,"2024-08-17T01:50:32.692",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115855,1723859432701,"fUST",-3035.45017358,0.00046901,120,"2024-08-17T01:50:32.701",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115856,1723859432781,"fUST",-24.66069114,0.00046901,120,"2024-08-17T01:50:32.781",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115866,1723859438446,"fUST",-303.21662069,0.000469,7,"2024-08-17T01:50:38.446",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115870,1723859438455,"fUST",-207.73025255,0.00046901,120,"2024-08-17T01:50:38.455",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115879,1723859438492,"fUST",-1732.15888273,0.00046901,120,"2024-08-17T01:50:38.492",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115882,1723859438503,"fUST",-5000.0,0.00046901,120,"2024-08-17T01:50:38.503",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115884,1723859438515,"fUST",-5000.0,0.00046901,120,"2024-08-17T01:50:38.515",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115885,1723859438526,"fUST",-5000.0,0.00046901,120,"2024-08-17T01:50:38.526",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115886,1723859438537,"fUST",-5000.0,0.00046901,120,"2024-08-17T01:50:38.537",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115887,1723859438550,"fUST",-3167.84111727,0.00046901,120,"2024-08-17T01:50:38.550",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115888,1723859438565,"fUST",-1832.15888273,0.00046901,120,"2024-08-17T01:50:38.565",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115889,1723859438578,"fUST",-1207.71579545,0.00046901,120,"2024-08-17T01:50:38.578",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115935,1723859440631,"fUST",-3792.28420455,0.00046901,120,"2024-08-17T01:50:40.631",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115937,1723859440641,"fUST",-5000.0,0.00046901,120,"2024-08-17T01:50:40.641",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115939,1723859440653,"fUST",-5000.0,0.00046901,120,"2024-08-17T01:50:40.653",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115942,1723859440673,"fUST",-5000.0,0.00046901,120,"2024-08-17T01:50:40.673",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115944,1723859440685,"fUST",-5000.0,0.00046901,120,"2024-08-17T01:50:40.685",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115947,1723859440698,"fUST",-5000.0,0.00046901,120,"2024-08-17T01:50:40.698",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115949,1723859440708,"fUST",-5000.0,0.00046901,120,"2024-08-17T01:50:40.708",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115951,1723859440719,"fUST",-5000.0,0.00046901,120,"2024-08-17T01:50:40.719",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115953,1723859440729,"fUST",-5000.0,0.00046901,120,"2024-08-17T01:50:40.729",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115955,1723859440741,"fUST",-508.64,0.00049,30,"2024-08-17T01:50:40.741",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115957,1723859440751,"fUST",-2000.0,0.00049,48,"2024-08-17T01:50:40.751",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115959,1723859440763,"fUST",-1566.94,0.00049041,120,"2024-08-17T01:50:40.763",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115962,1723859440774,"fUST",-1566.94,0.00049041,120,"2024-08-17T01:50:40.774",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115964,1723859440786,"fUST",-1566.94,0.00049041,120,"2024-08-17T01:50:40.786",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115966,1723859440799,"fUST",-1566.94,0.00049041,120,"2024-08-17T01:50:40.799",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115968,1723859440809,"fUST",-150.112233,0.000492,13,"2024-08-17T01:50:40.809",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115970,1723859440819,"fUST",-2000.0,0.0004924,120,"2024-08-17T01:50:40.819",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115972,1723859440830,"fUST",-500.0,0.00049271,120,"2024-08-17T01:50:40.830",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115974,1723859440841,"fUST",-186.19169999,0.00049271,120,"2024-08-17T01:50:40.841",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115976,1723859440850,"fUST",-500.0,0.00049271,120,"2024-08-17T01:50:40.850",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115978,1723859440861,"fUST",-500.0,0.00049271,120,"2024-08-17T01:50:40.861",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115980,1723859440871,"fUST",-500.0,0.00049271,120,"2024-08-17T01:50:40.871",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115982,1723859440881,"fUST",-25130.682538,0.00049272,6,"2024-08-17T01:50:40.881",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115984,1723859440891,"fUST",-500.0,0.00049283,6,"2024-08-17T01:50:40.891",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115986,1723859440901,"fUST",-515.2,0.00049283,120,"2024-08-17T01:50:40.901",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115988,1723859440911,"fUST",-25130.682538,0.00049292,6,"2024-08-17T01:50:40.911",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115989,1723859440921,"fUST",-1317.49,0.000493,30,"2024-08-17T01:50:40.921",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115990,1723859440931,"fUST",-1566.94,0.00049302,120,"2024-08-17T01:50:40.931",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115992,1723859440941,"fUST",-25130.682538,0.00049303,6,"2024-08-17T01:50:40.941",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115994,1723859440952,"fUST",-25130.682538,0.00049303,6,"2024-08-17T01:50:40.952",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115996,1723859440962,"fUST",-1566.94,0.00049312,120,"2024-08-17T01:50:40.962",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335115998,1723859440972,"fUST",-151.0,0.00049313,120,"2024-08-17T01:50:40.972",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116001,1723859440981,"fUST",-151.0,0.00049313,120,"2024-08-17T01:50:40.981",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116003,1723859440990,"fUST",-240.505414,0.00049313,120,"2024-08-17T01:50:40.990",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116005,1723859441001,"fUST",-240.505414,0.00049313,120,"2024-08-17T01:50:41.001",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116007,1723859441010,"fUST",-151.0,0.00049313,30,"2024-08-17T01:50:41.010",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116009,1723859441022,"fUST",-151.0,0.00049313,120,"2024-08-17T01:50:41.022",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116011,1723859441032,"fUST",-918.604264,0.00049313,120,"2024-08-17T01:50:41.032",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116012,1723859441042,"fUST",-918.604264,0.00049313,120,"2024-08-17T01:50:41.042",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116013,1723859441052,"fUST",-804.11336,0.00049313,120,"2024-08-17T01:50:41.052",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116014,1723859441061,"fUST",-804.11336,0.00049313,120,"2024-08-17T01:50:41.061",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116015,1723859441072,"fUST",-184.996757,0.00049313,120,"2024-08-17T01:50:41.072",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116016,1723859441082,"fUST",-184.996757,0.00049313,120,"2024-08-17T01:50:41.082",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116017,1723859441093,"fUST",-2002.895559,0.00049313,120,"2024-08-17T01:50:41.093",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116018,1723859441104,"fUST",-2002.895559,0.00049313,120,"2024-08-17T01:50:41.104",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116019,1723859441116,"fUST",-151.0,0.00049313,120,"2024-08-17T01:50:41.116",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116020,1723859441127,"fUST",-151.0,0.00049313,120,"2024-08-17T01:50:41.127",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116021,1723859441137,"fUST",-63.27904941,0.00049313,120,"2024-08-17T01:50:41.137",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116023,1723859443549,"fUST",-1247.00275819,0.00049313,120,"2024-08-17T01:50:43.549",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116024,1723859444090,"fUST",-358.6585054,0.00049313,120,"2024-08-17T01:50:44.090",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116025,1723859444101,"fUST",-1668.940313,0.00049313,120,"2024-08-17T01:50:44.101",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116026,1723859444112,"fUST",-463.623016,0.00049313,14,"2024-08-17T01:50:44.112",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116027,1723859444123,"fUST",-183.82544,0.00049313,120,"2024-08-17T01:50:44.123",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116028,1723859444133,"fUST",-463.623016,0.00049313,14,"2024-08-17T01:50:44.133",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116029,1723859444146,"fUST",-183.82544,0.00049313,120,"2024-08-17T01:50:44.146",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116030,1723859444156,"fUST",-1929.214415,0.00049313,120,"2024-08-17T01:50:44.156",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116032,1723859444166,"fUST",-1929.214415,0.00049313,120,"2024-08-17T01:50:44.166",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116033,1723859444177,"fUST",-309.681352,0.00049313,120,"2024-08-17T01:50:44.177",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116034,1723859444189,"fUST",-309.681352,0.00049313,120,"2024-08-17T01:50:44.189",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116035,1723859444199,"fUST",-151.0,0.00049313,120,"2024-08-17T01:50:44.199",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116036,1723859444209,"fUST",-208.194352,0.00049313,120,"2024-08-17T01:50:44.209",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116037,1723859444220,"fUST",-255.220272,0.00049315,120,"2024-08-17T01:50:44.220",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116038,1723859444231,"fUST",-1814.262133,0.00049315,120,"2024-08-17T01:50:44.231",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116039,1723859444240,"fUST",-151.0,0.00049315,120,"2024-08-17T01:50:44.240",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116040,1723859444250,"fUST",-255.220272,0.00049315,120,"2024-08-17T01:50:44.250",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116041,1723859444261,"fUST",-1814.262133,0.00049315,120,"2024-08-17T01:50:44.261",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116042,1723859444270,"fUST",-880.268457,0.00049315,120,"2024-08-17T01:50:44.270",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116043,1723859444280,"fUST",-152.740496,0.00049315,120,"2024-08-17T01:50:44.280",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116044,1723859444290,"fUST",-880.268457,0.00049315,120,"2024-08-17T01:50:44.290",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116045,1723859444300,"fUST",-398.349034,0.00049315,120,"2024-08-17T01:50:44.300",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116046,1723859444309,"fUST",-398.349034,0.00049315,120,"2024-08-17T01:50:44.309",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116047,1723859444324,"fUST",-151.0,0.00049315,120,"2024-08-17T01:50:44.324",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116048,1723859444334,"fUST",-153.282367,0.00049315,120,"2024-08-17T01:50:44.334",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116049,1723859444344,"fUST",-741.568827,0.00049315,120,"2024-08-17T01:50:44.344",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116050,1723859444356,"fUST",-741.568827,0.00049315,120,"2024-08-17T01:50:44.356",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116051,1723859444367,"fUST",-2622.362496,0.00049315,120,"2024-08-17T01:50:44.367",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116052,1723859444378,"fUST",-430.7955786,0.00049315,120,"2024-08-17T01:50:44.378",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116079,1723859446970,"fUST",-2191.5669174,0.00049315,120,"2024-08-17T01:50:46.970",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116080,1723859446980,"fUST",-500.0,0.00049315,120,"2024-08-17T01:50:46.980",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116081,1723859446991,"fUST",-500.0,0.00049315,120,"2024-08-17T01:50:46.991",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116082,1723859447002,"fUST",-500.0,0.00049315,120,"2024-08-17T01:50:47.002",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116083,1723859447013,"fUST",-500.0,0.00049315,120,"2024-08-17T01:50:47.013",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116084,1723859447026,"fUST",-500.0,0.00049315,120,"2024-08-17T01:50:47.026",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116085,1723859447036,"fUST",-500.0,0.00049315,120,"2024-08-17T01:50:47.036",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116086,1723859447047,"fUST",-500.0,0.00049315,120,"2024-08-17T01:50:47.047",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116087,1723859447057,"fUST",-500.0,0.00049315,120,"2024-08-17T01:50:47.057",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116088,1723859447068,"fUST",-500.0,0.00049315,120,"2024-08-17T01:50:47.068",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116089,1723859447080,"fUST",-500.0,0.00049315,120,"2024-08-17T01:50:47.080",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116090,1723859447093,"fUST",-500.0,0.00049315,120,"2024-08-17T01:50:47.093",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116091,1723859447103,"fUST",-500.0,0.00049315,120,"2024-08-17T01:50:47.103",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116092,1723859447112,"fUST",-500.0,0.00049315,120,"2024-08-17T01:50:47.112",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116093,1723859447122,"fUST",-500.0,0.00049315,120,"2024-08-17T01:50:47.122",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116094,1723859447133,"fUST",-500.0,0.00049315,120,"2024-08-17T01:50:47.133",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116095,1723859447145,"fUST",-500.0,0.00049315,120,"2024-08-17T01:50:47.145",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116096,1723859447155,"fUST",-500.0,0.00049315,120,"2024-08-17T01:50:47.155",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116097,1723859447166,"fUST",-500.0,0.00049315,120,"2024-08-17T01:50:47.166",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116098,1723859447176,"fUST",-252.8919235,0.00049315,120,"2024-08-17T01:50:47.176",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116099,1723859447189,"fUST",-247.1080765,0.00049315,120,"2024-08-17T01:50:47.189",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116100,1723859447200,"fUST",-500.0,0.00049315,120,"2024-08-17T01:50:47.200",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116101,1723859447210,"fUST",-500.0,0.00049315,120,"2024-08-17T01:50:47.210",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116102,1723859447220,"fUST",-500.0,0.00049315,120,"2024-08-17T01:50:47.220",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116103,1723859447231,"fUST",-328.44357686,0.00049315,120,"2024-08-17T01:50:47.231",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116104,1723859447260,"fUST",-45.83232135,0.00049315,120,"2024-08-17T01:50:47.260",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116105,1723859449128,"fUST",13192.7118222,0.0004,30,"2024-08-17T01:50:49.128",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116106,1723859463787,"fUST",155.03,0.000371,31,"2024-08-17T01:51:03.787",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116107,1723859463870,"fUST",155.03,0.000371,31,"2024-08-17T01:51:03.870",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116108,1723859463931,"fUST",155.03,0.000371,31,"2024-08-17T01:51:03.931",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116109,1723859463992,"fUST",155.03,0.000371,31,"2024-08-17T01:51:03.992",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116110,1723859464034,"fUST",155.03,0.000371,31,"2024-08-17T01:51:04.034",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116111,1723859477617,"fUST",458.0,0.000376,7,"2024-08-17T01:51:17.617",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116112,1723859484174,"fUST",18115.08249446,0.00014519,2,"2024-08-17T01:51:24.174",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116113,1723859484197,"fUST",6.74978541,0.00014519,2,"2024-08-17T01:51:24.197",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116114,1723859484222,"fUST",5511.60216629,0.00014519,2,"2024-08-17T01:51:24.222",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116115,1723859484244,"fUST",6027.0377047,0.00014519,2,"2024-08-17T01:51:24.244",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116125,1723859916128,"fUST",-300.0,0.00012788,2,"2024-08-17T01:58:36.128",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116126,1723859916157,"fUST",-300.0,0.00012788,2,"2024-08-17T01:58:36.157",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116127,1723859916185,"fUST",-24900.0,0.00012789,2,"2024-08-17T01:58:36.185",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116128,1723859916214,"fUST",-1076.73366367,0.00013497,2,"2024-08-17T01:58:36.214",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116129,1723859916242,"fUST",-7851.90589217,0.00013497,2,"2024-08-17T01:58:36.242",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116130,1723859916269,"fUST",-7010.73309326,0.00013497,2,"2024-08-17T01:58:36.269",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116131,1723859916296,"fUST",-32947.03705356,0.00013597,2,"2024-08-17T01:58:36.296",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116132,1723859916323,"fUST",-181.73274015,0.00013599,2,"2024-08-17T01:58:36.323",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116133,1723859916348,"fUST",-171.81918573,0.00013688,2,"2024-08-17T01:58:36.348",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116134,1723859916376,"fUST",-204.58483729,0.00013688,2,"2024-08-17T01:58:36.376",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116135,1723859916401,"fUST",-196.73427524,0.00013688,2,"2024-08-17T01:58:36.401",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116136,1723859916427,"fUST",-154.9963432,0.00013688,2,"2024-08-17T01:58:36.427",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116137,1723859916453,"fUST",-500.0,0.00013699,2,"2024-08-17T01:58:36.453",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116138,1723859916483,"fUST",-500.0,0.00013699,2,"2024-08-17T01:58:36.483",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116139,1723859916516,"fUST",-500.0,0.00013699,2,"2024-08-17T01:58:36.516",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116140,1723859916543,"fUST",-500.0,0.00013699,2,"2024-08-17T01:58:36.543",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116141,1723859916568,"fUST",-500.0,0.00013699,2,"2024-08-17T01:58:36.568",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116142,1723859916591,"fUST",-500.0,0.00013699,2,"2024-08-17T01:58:36.591",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116143,1723859916615,"fUST",-500.0,0.00013699,2,"2024-08-17T01:58:36.615",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116144,1723859916643,"fUST",-500.0,0.00013699,2,"2024-08-17T01:58:36.643",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116145,1723859916667,"fUST",-500.0,0.00013699,2,"2024-08-17T01:58:36.667",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116146,1723859916692,"fUST",-500.0,0.00013699,2,"2024-08-17T01:58:36.692",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116147,1723859916716,"fUST",-500.0,0.00013699,2,"2024-08-17T01:58:36.716",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116148,1723859916739,"fUST",-500.0,0.00013699,2,"2024-08-17T01:58:36.739",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116149,1723859916764,"fUST",-500.0,0.00013699,2,"2024-08-17T01:58:36.764",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116150,1723859916788,"fUST",-500.0,0.00013699,2,"2024-08-17T01:58:36.788",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116151,1723859916814,"fUST",-500.0,0.00013699,2,"2024-08-17T01:58:36.814",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116152,1723859916838,"fUST",-218.7909894,0.00013699,2,"2024-08-17T01:58:36.838",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116153,1723859916861,"fUST",-500.0,0.00013699,2,"2024-08-17T01:58:36.861",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116154,1723859916884,"fUST",-500.0,0.00013699,2,"2024-08-17T01:58:36.884",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116155,1723859916910,"fUST",-500.0,0.00013699,2,"2024-08-17T01:58:36.910",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116156,1723859916936,"fUST",-500.0,0.00013699,2,"2024-08-17T01:58:36.936",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116157,1723859916962,"fUST",-500.0,0.00013699,2,"2024-08-17T01:58:36.962",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116158,1723859916988,"fUST",-500.0,0.00013699,2,"2024-08-17T01:58:36.988",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116159,1723859917016,"fUST",-500.0,0.00013699,2,"2024-08-17T01:58:37.016",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116160,1723859917040,"fUST",-8856.63961793,0.00013971,2,"2024-08-17T01:58:37.040",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116161,1723859917143,"fUST",-420.0,0.00014067,2,"2024-08-17T01:58:37.143",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116162,1723859917169,"fUST",-933.51070648,0.00014145,2,"2024-08-17T01:58:37.169",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116163,1723859917193,"fUST",-3274.78160192,0.00014519,2,"2024-08-17T01:58:37.193",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116164,1723859925561,"fUST",-1302.43687534,0.00014519,2,"2024-08-17T01:58:45.561",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116165,1723859925590,"fUST",-1831.89972967,0.00014519,2,"2024-08-17T01:58:45.590",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116166,1723859925620,"fUST",-973.20252733,0.00014519,2,"2024-08-17T01:58:45.620",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116167,1723859925648,"fUST",-250.0,0.00014694,2,"2024-08-17T01:58:45.648",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116168,1723859925677,"fUST",-250.0,0.00014735,2,"2024-08-17T01:58:45.677",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116169,1723859925702,"fUST",-250.0,0.00014775,2,"2024-08-17T01:58:45.702",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116170,1723859925728,"fUST",-250.0,0.00014815,2,"2024-08-17T01:58:45.728",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116171,1723859925754,"fUST",-250.0,0.00014856,2,"2024-08-17T01:58:45.754",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116172,1723859925780,"fUST",-250.0,0.00014896,2,"2024-08-17T01:58:45.780",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116173,1723859925805,"fUST",-250.0,0.00014936,2,"2024-08-17T01:58:45.805",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116174,1723859925830,"fUST",-250.0,0.00014976,2,"2024-08-17T01:58:45.830",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116176,1723859992818,"fUST",330.05343314,0.00014519,2,"2024-08-17T01:59:52.818",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116178,1723860095636,"fUST",11622.60103922,0.00014917,2,"2024-08-17T02:01:35.636",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116179,1723860119139,"fUST",27975.99183496,0.00027,120,"2024-08-17T02:01:59.139",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116180,1723860132664,"fUST",2978.94738733,0.00014519,2,"2024-08-17T02:02:12.664",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116181,1723860162680,"fUST",2978.94738733,0.00014519,2,"2024-08-17T02:02:42.680",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116183,1723860278847,"fUST",1654.97077074,0.00014519,2,"2024-08-17T02:04:38.847",0.0004672,48.62,0.9799568200245339,434408316.8740818]
[335116184,1723860344277,"fUST",-250.0,0.00015291,2,"2024-08-17T02:05:44.277",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116185,1723860344301,"fUST",-250.0,0.00015333,2,"2024-08-17T02:05:44.301",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116186,1723860344326,"fUST",-250.0,0.00015375,2,"2024-08-17T02:05:44.326",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116187,1723860344348,"fUST",-72.15885986,0.00015417,2,"2024-08-17T02:05:44.348",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116189,1723860360945,"fUST",240.23396846,0.00014519,2,"2024-08-17T02:06:00.945",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116190,1723860368779,"fUST",862.23977155,0.00014519,2,"2024-08-17T02:06:08.779",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116191,1723860387802,"fUST",201.92388385,0.00014519,2,"2024-08-17T02:06:27.802",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116192,1723860389211,"fUST",1865.76566987,0.00014519,2,"2024-08-17T02:06:29.211",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116193,1723860390820,"fUST",809.05657821,0.00014519,2,"2024-08-17T02:06:30.820",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116194,1723860427110,"fUST",-177.84114014,0.00015417,2,"2024-08-17T02:07:07.110",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116195,1723860427135,"fUST",-250.0,0.00015459,2,"2024-08-17T02:07:07.135",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116196,1723860427160,"fUST",-250.0,0.00015501,2,"2024-08-17T02:07:07.160",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116197,1723860427184,"fUST",-250.0,0.00015543,2,"2024-08-17T02:07:07.184",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116198,1723860427207,"fUST",-250.0,0.00015585,2,"2024-08-17T02:07:07.207",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116199,1723860427232,"fUST",-250.0,0.00015627,2,"2024-08-17T02:07:07.232",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116200,1723860427255,"fUST",-250.0,0.00015669,2,"2024-08-17T02:07:07.255",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116201,1723860427279,"fUST",-250.0,0.00015711,2,"2024-08-17T02:07:07.279",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116202,1723860427303,"fUST",-250.0,0.00015753,2,"2024-08-17T02:07:07.303",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116203,1723860427331,"fUST",-250.0,0.00015795,2,"2024-08-17T02:07:07.331",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116204,1723860427354,"fUST",-250.0,0.00015837,2,"2024-08-17T02:07:07.354",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116205,1723860427377,"fUST",-250.0,0.00015879,2,"2024-08-17T02:07:07.377",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116206,1723860427404,"fUST",-250.0,0.0001592,2,"2024-08-17T02:07:07.404",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116207,1723860427428,"fUST",-250.0,0.00015962,2,"2024-08-17T02:07:07.428",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116208,1723860427451,"fUST",-250.0,0.00016004,2,"2024-08-17T02:07:07.451",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116209,1723860427474,"fUST",-250.0,0.00016046,2,"2024-08-17T02:07:07.474",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116210,1723860427497,"fUST",-250.0,0.00016088,2,"2024-08-17T02:07:07.497",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116211,1723860427517,"fUST",-862.23977155,0.00017598,2,"2024-08-17T02:07:07.517",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116212,1723860427539,"fUST",-214.75801558,0.00017598,2,"2024-08-17T02:07:07.539",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116213,1723860427561,"fUST",-300.0,0.00019999,2,"2024-08-17T02:07:07.561",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116214,1723860427583,"fUST",-14.61606637,0.0002,2,"2024-08-17T02:07:07.583",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116215,1723860432138,"fUST",-858.26423625,0.0002,2,"2024-08-17T02:07:12.138",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116217,1723860440090,"fUST",-3215.23521352,0.0002,2,"2024-08-17T02:07:20.090",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116219,1723860524211,"fUST",862.23977155,0.00014519,2,"2024-08-17T02:08:44.211",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116221,1723860546172,"fUST",-222.0,0.00019999,2,"2024-08-17T02:09:06.172",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116222,1723860546199,"fUST",-4130.77356134,0.0002,2,"2024-08-17T02:09:06.199",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116223,1723860546227,"fUST",-1487.47481933,0.0002,2,"2024-08-17T02:09:06.227",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116224,1723860546251,"fUST",-24900.0,0.00022521,2,"2024-08-17T02:09:06.251",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116225,1723860546275,"fUST",-500.0,0.00026999,2,"2024-08-17T02:09:06.275",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116226,1723860546299,"fUST",-500.0,0.00026999,2,"2024-08-17T02:09:06.299",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116227,1723860546325,"fUST",-246.53233216,0.00026999,2,"2024-08-17T02:09:06.325",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116228,1723860546348,"fUST",-194.28449255,0.00029057,2,"2024-08-17T02:09:06.348",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116229,1723860546372,"fUST",-225.968154,0.00035616,120,"2024-08-17T02:09:06.372",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116230,1723860546399,"fUST",-154.54,0.000371,31,"2024-08-17T02:09:06.399",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116231,1723860546427,"fUST",-154.54,0.000371,31,"2024-08-17T02:09:06.427",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116232,1723860546455,"fUST",-154.54,0.000371,31,"2024-08-17T02:09:06.455",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116233,1723860546483,"fUST",-154.54,0.000371,31,"2024-08-17T02:09:06.483",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116234,1723860546511,"fUST",-154.54,0.000371,31,"2024-08-17T02:09:06.511",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116235,1723860546536,"fUST",-11475.6941,0.00043237,30,"2024-08-17T02:09:06.536",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116236,1723860567693,"fUST",862.23977155,0.00017598,2,"2024-08-17T02:09:27.693",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116237,1723860594275,"fUST",250.0,0.00039141,2,"2024-08-17T02:09:54.275",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116238,1723860594492,"fUST",250.0,0.00039248,2,"2024-08-17T02:09:54.492",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116239,1723860594712,"fUST",250.0,0.00039355,2,"2024-08-17T02:09:54.712",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116240,1723860595146,"fUST",250.0,0.00039463,2,"2024-08-17T02:09:55.146",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116241,1723860595369,"fUST",250.0,0.0003957,2,"2024-08-17T02:09:55.369",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116242,1723860595577,"fUST",250.0,0.00039677,2,"2024-08-17T02:09:55.577",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116243,1723860595819,"fUST",250.0,0.00039785,2,"2024-08-17T02:09:55.819",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116244,1723860596050,"fUST",250.0,0.00039892,2,"2024-08-17T02:09:56.050",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116245,1723860596257,"fUST",250.0,0.00039999,2,"2024-08-17T02:09:56.257",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116246,1723860596492,"fUST",250.0,0.00040107,2,"2024-08-17T02:09:56.492",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116247,1723860596715,"fUST",250.0,0.00040214,2,"2024-08-17T02:09:56.715",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116248,1723860596942,"fUST",250.0,0.00040321,2,"2024-08-17T02:09:56.942",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116249,1723860597195,"fUST",250.0,0.00040429,2,"2024-08-17T02:09:57.195",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116250,1723860597377,"fUST",250.0,0.00040536,2,"2024-08-17T02:09:57.377",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116251,1723860597959,"fUST",250.0,0.00040643,2,"2024-08-17T02:09:57.959",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116252,1723860598018,"fUST",250.0,0.00040751,2,"2024-08-17T02:09:58.018",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116253,1723860598239,"fUST",250.0,0.00040858,2,"2024-08-17T02:09:58.239",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116254,1723860598443,"fUST",16.70645206,0.00040965,2,"2024-08-17T02:09:58.443",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116255,1723860598469,"fUST",233.29354794,0.00040965,2,"2024-08-17T02:09:58.469",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116256,1723860598816,"fUST",250.0,0.00041073,2,"2024-08-17T02:09:58.816",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116257,1723860599042,"fUST",250.0,0.0004118,2,"2024-08-17T02:09:59.042",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116300,1723860632768,"fUST",-466.0,0.00046575,120,"2024-08-17T02:10:32.768",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116303,1723860632789,"fUST",-605.49992652,0.00046575,120,"2024-08-17T02:10:32.789",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116305,1723860632896,"fUST",-95.36269292,0.00046575,120,"2024-08-17T02:10:32.896",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116306,1723860632909,"fUST",-13.04738056,0.00046575,120,"2024-08-17T02:10:32.909",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116307,1723860632920,"fUST",-1179.91,0.00046575,120,"2024-08-17T02:10:32.920",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116308,1723860632932,"fUST",-5000.0,0.00046872,120,"2024-08-17T02:10:32.932",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116309,1723860632942,"fUST",-2434.46852231,0.00046872,120,"2024-08-17T02:10:32.942",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116310,1723860632954,"fUST",-1008.66608802,0.00046872,120,"2024-08-17T02:10:32.954",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116355,1723860638644,"fUST",-1556.86538967,0.00046872,120,"2024-08-17T02:10:38.644",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116356,1723860638655,"fUST",-1082.05132212,0.00047888,28,"2024-08-17T02:10:38.655",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116357,1723860638666,"fUST",-33761.14173846,0.00047978,6,"2024-08-17T02:10:38.666",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116376,1723860638933,"fUST",-462.86820866,0.00047978,6,"2024-08-17T02:10:38.933",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116415,1723860639992,"fUST",-24237.01821618,0.00047978,6,"2024-08-17T02:10:39.992",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116416,1723860640001,"fUST",-241.2,0.00047978,30,"2024-08-17T02:10:40.001",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116417,1723860640011,"fUST",-500.0,0.00047987,120,"2024-08-17T02:10:40.011",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116418,1723860640020,"fUST",-500.0,0.00047987,120,"2024-08-17T02:10:40.020",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116419,1723860640030,"fUST",-257.75060677,0.00047987,120,"2024-08-17T02:10:40.030",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116420,1723860640039,"fUST",-500.0,0.00047987,120,"2024-08-17T02:10:40.039",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116421,1723860640048,"fUST",-500.0,0.00047987,120,"2024-08-17T02:10:40.048",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116422,1723860640058,"fUST",-30230.94094205,0.00047988,2,"2024-08-17T02:10:40.058",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116423,1723860640069,"fUST",-621.10261512,0.00047988,2,"2024-08-17T02:10:40.069",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116477,1723860641022,"fUST",-12302.99999998,0.00047988,2,"2024-08-17T02:10:41.022",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116504,1723860643715,"fUST",-12025.04813791,0.00047988,2,"2024-08-17T02:10:43.715",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116505,1723860644198,"fUST",-3.38263544,0.00047988,2,"2024-08-17T02:10:44.198",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116506,1723860644262,"fUST",-91.35098443,0.00047988,2,"2024-08-17T02:10:44.262",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116572,1723860671904,"fUST",154.56,0.000397,31,"2024-08-17T02:11:11.904",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116573,1723860671967,"fUST",154.56,0.000397,31,"2024-08-17T02:11:11.967",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116574,1723860672032,"fUST",154.56,0.000397,31,"2024-08-17T02:11:12.032",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116575,1723860672081,"fUST",154.56,0.000397,31,"2024-08-17T02:11:12.081",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116576,1723860682524,"fUST",397.93317498,0.00014519,2,"2024-08-17T02:11:22.524",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116577,1723860696238,"fUST",862.23977155,0.00014519,2,"2024-08-17T02:11:36.238",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116579,1723860718000,"fUST",2169.6169262,0.00014519,2,"2024-08-17T02:11:58.000",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116580,1723860719224,"fUST",1253.24245282,0.00014245,2,"2024-08-17T02:11:59.224",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116581,1723860719248,"fUST",5945.65867199,0.00014245,2,"2024-08-17T02:11:59.248",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116582,1723860719272,"fUST",4985.49213262,0.00014245,2,"2024-08-17T02:11:59.272",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116583,1723860719296,"fUST",1009.76539394,0.00014245,2,"2024-08-17T02:11:59.296",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116584,1723860719331,"fUST",1288.65977457,0.00014245,2,"2024-08-17T02:11:59.331",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116585,1723860721238,"fUST",300.0,0.00014244,2,"2024-08-17T02:12:01.238",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116586,1723860733507,"fUST",1621.45360136,0.00037337,2,"2024-08-17T02:12:13.507",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116588,1723860743701,"fUST",862.23977155,0.00017598,2,"2024-08-17T02:12:23.701",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116589,1723860775138,"fUST",720.0000004,0.00014519,2,"2024-08-17T02:12:55.138",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116591,1723860804887,"fUST",2138.88807741,0.00014519,2,"2024-08-17T02:13:24.887",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116592,1723860826559,"fUST",8278.33183396,0.00014245,2,"2024-08-17T02:13:46.559",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116593,1723860828286,"fUST",258.25689165,0.00014519,2,"2024-08-17T02:13:48.286",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116596,1723860868219,"fUST",862.23977155,0.00014519,2,"2024-08-17T02:14:28.219",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116598,1723860955231,"fUST",862.23977155,0.00014519,2,"2024-08-17T02:15:55.231",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116599,1723860965209,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:16:05.209",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116601,1723860968220,"fUST",862.23977155,0.00014519,2,"2024-08-17T02:16:08.220",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116602,1723860973543,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:16:13.543",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116603,1723860981701,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:16:21.701",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116604,1723860989610,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:16:29.610",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116607,1723860998404,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:16:38.404",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116608,1723861004344,"fUST",501.52871307,0.00012,2,"2024-08-17T02:16:44.344",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116609,1723861005275,"fUST",535.629208,0.00012,2,"2024-08-17T02:16:45.275",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116610,1723861005892,"fUST",155.3939755,0.00012,2,"2024-08-17T02:16:45.892",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116611,1723861006257,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:16:46.257",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116612,1723861006835,"fUST",157.02043595,0.00012,2,"2024-08-17T02:16:46.835",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116613,1723861007234,"fUST",601.75420408,0.00012,2,"2024-08-17T02:16:47.234",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116614,1723861007313,"fUST",229.64744629,0.00012,2,"2024-08-17T02:16:47.313",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116615,1723861007563,"fUST",278.49175817,0.00012,2,"2024-08-17T02:16:47.563",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116616,1723861008332,"fUST",1500.0,0.00012,2,"2024-08-17T02:16:48.332",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116617,1723861008983,"fUST",154.79103211,0.00012,2,"2024-08-17T02:16:48.983",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116618,1723861010928,"fUST",155.09461961,0.00012,2,"2024-08-17T02:16:50.928",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116619,1723861011351,"fUST",245.326059,9.9e-05,2,"2024-08-17T02:16:51.351",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116620,1723861012180,"fUST",155.04438181,0.00012,2,"2024-08-17T02:16:52.180",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116621,1723861012321,"fUST",180.75332185,0.00012,2,"2024-08-17T02:16:52.321",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116622,1723861012503,"fUST",154.65203293,0.00012,2,"2024-08-17T02:16:52.503",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116623,1723861012555,"fUST",223.46919657,0.00012,2,"2024-08-17T02:16:52.555",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116624,1723861013083,"fUST",155.03220157,0.00012,2,"2024-08-17T02:16:53.083",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116625,1723861013299,"fUST",1509.67402872,0.00012,2,"2024-08-17T02:16:53.299",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116626,1723861013679,"fUST",161.83106075,0.00012,2,"2024-08-17T02:16:53.679",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116627,1723861013736,"fUST",2141.83182523,0.00012,2,"2024-08-17T02:16:53.736",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116628,1723861013768,"fUST",11429.46636663,0.00012,2,"2024-08-17T02:16:53.768",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116629,1723861014410,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:16:54.410",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116630,1723861014757,"fUST",235.53746967,0.00012,2,"2024-08-17T02:16:54.757",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116631,1723861014820,"fUST",728.63804287,0.00012,2,"2024-08-17T02:16:54.820",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116632,1723861015198,"fUST",154.65203293,0.00012,2,"2024-08-17T02:16:55.198",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116633,1723861016599,"fUST",154.65203293,0.00012,2,"2024-08-17T02:16:56.599",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116634,1723861017304,"fUST",688.52759508,0.00012,2,"2024-08-17T02:16:57.304",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116635,1723861018638,"fUST",31001.23251085,0.00012,2,"2024-08-17T02:16:58.638",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116636,1723861018662,"fUST",11401.92328588,0.00012,2,"2024-08-17T02:16:58.662",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116637,1723861019043,"fUST",167.26498035,0.00012,2,"2024-08-17T02:16:59.043",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116638,1723861019945,"fUST",665.1114012,0.00012,2,"2024-08-17T02:16:59.945",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116639,1723861020731,"fUST",862.23977155,0.00013,2,"2024-08-17T02:17:00.731",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116640,1723861020766,"fUST",898.48245791,0.00012,2,"2024-08-17T02:17:00.766",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116641,1723861020831,"fUST",6444.89437388,0.00012,2,"2024-08-17T02:17:00.831",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116642,1723861020918,"fUST",158.06603325,0.00012,2,"2024-08-17T02:17:00.918",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116643,1723861022174,"fUST",218.68083716,9.9e-05,2,"2024-08-17T02:17:02.174",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116644,1723861022537,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:17:02.537",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116645,1723861023272,"fUST",496.1156991,0.00012,2,"2024-08-17T02:17:03.272",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116646,1723861023696,"fUST",154.65203293,0.00012,2,"2024-08-17T02:17:03.696",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116647,1723861023994,"fUST",4719.6365418,0.00012,2,"2024-08-17T02:17:03.994",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116648,1723861024753,"fUST",1671.44250935,0.00012,2,"2024-08-17T02:17:04.753",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116649,1723861025010,"fUST",2112.07293692,9.9e-05,2,"2024-08-17T02:17:05.010",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116650,1723861025367,"fUST",154.90274643,0.00012,2,"2024-08-17T02:17:05.367",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116651,1723861026276,"fUST",154.65203293,0.00012,2,"2024-08-17T02:17:06.276",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116652,1723861026310,"fUST",275.55212603,0.00012,2,"2024-08-17T02:17:06.310",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116653,1723861026433,"fUST",160.81435744,0.00012,2,"2024-08-17T02:17:06.433",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116654,1723861026474,"fUST",3619.2224861,9.9e-05,2,"2024-08-17T02:17:06.474",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116655,1723861027025,"fUST",342.58313088,0.00012,2,"2024-08-17T02:17:07.025",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116656,1723861027806,"fUST",154.65203293,0.00012,2,"2024-08-17T02:17:07.806",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116657,1723861028033,"fUST",154.65203293,0.00012,2,"2024-08-17T02:17:08.033",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116658,1723861028558,"fUST",155.17590742,0.00012,2,"2024-08-17T02:17:08.558",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116659,1723861029054,"fUST",2823.72940207,0.00014519,3,"2024-08-17T02:17:09.054",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116660,1723861029343,"fUST",154.65203293,0.00012,2,"2024-08-17T02:17:09.343",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116661,1723861031215,"fUST",544.78127752,0.00012,2,"2024-08-17T02:17:11.215",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116662,1723861031305,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:17:11.305",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116663,1723861035083,"fUST",521.35125097,0.00012,2,"2024-08-17T02:17:15.083",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116664,1723861035687,"fUST",170.41762327,0.00012,2,"2024-08-17T02:17:15.687",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116665,1723861035771,"fUST",6444.89437388,0.00012,2,"2024-08-17T02:17:15.771",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116666,1723861035845,"fUST",195.57625444,0.00012,2,"2024-08-17T02:17:15.845",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116667,1723861036523,"fUST",886.73125704,0.00012,2,"2024-08-17T02:17:16.523",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116668,1723861036583,"fUST",405.34838299,9.9e-05,2,"2024-08-17T02:17:16.583",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116669,1723861038951,"fUST",195.64922242,0.00012,2,"2024-08-17T02:17:18.951",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116670,1723861039322,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:17:19.322",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116671,1723861040034,"fUST",2112.07293692,9.9e-05,2,"2024-08-17T02:17:20.034",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116672,1723861041023,"fUST",2165.20291982,0.00012,2,"2024-08-17T02:17:21.023",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116673,1723861047995,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:17:27.995",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116674,1723861048502,"fUST",3791.40201703,9.9e-05,2,"2024-08-17T02:17:28.502",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116675,1723861048690,"fUST",43351.90788509,0.00013971,2,"2024-08-17T02:17:28.690",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116676,1723861055877,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:17:35.877",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116678,1723861064687,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:17:44.687",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116679,1723861073171,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:17:53.171",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116680,1723861081422,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:18:01.422",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116681,1723861089383,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:18:09.383",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116682,1723861098509,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:18:18.509",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116684,1723861106945,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:18:26.945",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116685,1723861108353,"fUST",245.326059,9.9e-05,2,"2024-08-17T02:18:28.353",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116686,1723861109580,"fUST",218.68083716,9.9e-05,2,"2024-08-17T02:18:29.580",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116687,1723861112332,"fUST",3619.2224861,9.9e-05,2,"2024-08-17T02:18:32.332",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116688,1723861114594,"fUST",404.64729415,9.9e-05,2,"2024-08-17T02:18:34.594",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116689,1723861115755,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:18:35.755",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116690,1723861124434,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:18:44.434",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116691,1723861131484,"fUST",4719.6365418,9.9e-05,2,"2024-08-17T02:18:51.484",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116692,1723861133150,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:18:53.150",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116693,1723861140486,"fUST",4719.6365418,9.9e-05,2,"2024-08-17T02:19:00.486",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116694,1723861141001,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:19:01.001",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116695,1723861148511,"fUST",3791.40201703,9.9e-05,2,"2024-08-17T02:19:08.511",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116696,1723861149143,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:19:09.143",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116697,1723861157548,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:19:17.548",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116698,1723861162026,"fUST",2112.07293692,9.9e-05,2,"2024-08-17T02:19:22.026",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116699,1723861166747,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:19:26.747",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116700,1723861175182,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:19:35.182",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116701,1723861177180,"fUST",2112.07293692,9.9e-05,2,"2024-08-17T02:19:37.180",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116702,1723861184128,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:19:44.128",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116703,1723861191970,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:19:51.970",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116704,1723861195598,"fUST",218.68083716,9.9e-05,2,"2024-08-17T02:19:55.598",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116705,1723861197345,"fUST",3331.34809216,9.9e-05,2,"2024-08-17T02:19:57.345",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116706,1723861200087,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:20:00.087",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116707,1723861203862,"fUST",245.326059,9.9e-05,2,"2024-08-17T02:20:03.862",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116708,1723861207987,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:20:07.987",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116709,1723861216244,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:20:16.244",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116710,1723861224762,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:20:24.762",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116711,1723861229027,"fUST",886.73125704,9.9e-05,2,"2024-08-17T02:20:29.027",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116712,1723861233089,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:20:33.089",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116713,1723861234849,"fUST",165.12822473,9.9e-05,2,"2024-08-17T02:20:34.849",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116714,1723861235515,"fUST",3791.40201703,9.9e-05,2,"2024-08-17T02:20:35.515",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116715,1723861245794,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:20:45.794",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116716,1723861250496,"fUST",1459.74868396,9.9e-05,2,"2024-08-17T02:20:50.496",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116717,1723861253900,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:20:53.900",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116718,1723861261791,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:21:01.791",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116719,1723861270438,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:21:10.438",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116720,1723861278443,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:21:18.443",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116722,1723861284009,"fUST",1354.17377809,9.9e-05,2,"2024-08-17T02:21:24.009",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116723,1723861286494,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:21:26.494",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116724,1723861286587,"fUST",217.92988704,9.9e-05,2,"2024-08-17T02:21:26.587",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116725,1723861287856,"fUST",245.326059,9.9e-05,2,"2024-08-17T02:21:27.856",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116726,1723861302713,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:21:42.713",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116727,1723861318097,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:21:58.097",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116728,1723861323250,"fUST",876.25886783,9.9e-05,2,"2024-08-17T02:22:03.250",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116729,1723861330730,"fUST",3791.40201703,9.9e-05,2,"2024-08-17T02:22:10.730",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116730,1723861334112,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:22:14.112",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116731,1723861349260,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:22:29.260",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116732,1723861362863,"fUST",245.326059,9.9e-05,2,"2024-08-17T02:22:42.863",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116733,1723861364606,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:22:44.606",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116734,1723861370600,"fUST",15834.84968718,0.00010957,2,"2024-08-17T02:22:50.600",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116735,1723861380105,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:23:00.105",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116736,1723861387640,"fUST",1882.48626805,0.00010958,2,"2024-08-17T02:23:07.640",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116737,1723861395378,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:23:15.378",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116738,1723861409754,"fUST",999.96853352,0.00010958,2,"2024-08-17T02:23:29.754",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116739,1723861411320,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:23:31.320",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116740,1723861427237,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:23:47.237",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116742,1723861437537,"fUST",3791.40201703,9.9e-05,2,"2024-08-17T02:23:57.537",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116743,1723861443978,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:24:03.978",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116744,1723861452836,"fUST",728.63804287,0.00010958,2,"2024-08-17T02:24:12.836",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116745,1723861459842,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:24:19.842",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116748,1723861475198,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:24:35.198",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116749,1723861478842,"fUST",161.49131165,0.00010958,2,"2024-08-17T02:24:38.842",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116750,1723861480663,"fUST",155.69909477,0.00010958,2,"2024-08-17T02:24:40.663",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116751,1723861481797,"fUST",155.06249755,0.00010958,2,"2024-08-17T02:24:41.797",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116752,1723861484880,"fUST",245.326059,9.9e-05,2,"2024-08-17T02:24:44.880",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116753,1723861491117,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:24:51.117",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116754,1723861496553,"fUST",342.37646428,0.00010958,2,"2024-08-17T02:24:56.553",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116755,1723861498850,"fUST",602.62035955,0.00010958,2,"2024-08-17T02:24:58.850",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116756,1723861500774,"fUST",154.94524578,0.00010958,2,"2024-08-17T02:25:00.774",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116757,1723861500877,"fUST",245.326059,9.9e-05,2,"2024-08-17T02:25:00.877",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116758,1723861505343,"fUST",180.86542687,0.00010958,2,"2024-08-17T02:25:05.343",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116759,1723861506526,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:25:06.526",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116760,1723861521972,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:25:21.972",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116761,1723861537788,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:25:37.788",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116762,1723861547545,"fUST",2023.15029907,9.9e-05,2,"2024-08-17T02:25:47.545",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116763,1723861550167,"fUST",-155.06130741,0.00011409,2,"2024-08-17T02:25:50.167",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116764,1723861550192,"fUST",-154.65203293,0.00011409,2,"2024-08-17T02:25:50.192",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116765,1723861550216,"fUST",-223.46919657,0.00011621,2,"2024-08-17T02:25:50.216",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116766,1723861550241,"fUST",-688.52759508,0.00011621,2,"2024-08-17T02:25:50.241",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116767,1723861550266,"fUST",-817.7282469,0.00011712,2,"2024-08-17T02:25:50.266",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116769,1723861554371,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:25:54.371",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116770,1723861571469,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:26:11.469",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116771,1723861586858,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:26:26.858",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116772,1723861602697,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:26:42.697",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116773,1723861613883,"fUST",245.326059,9.9e-05,2,"2024-08-17T02:26:53.883",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116774,1723861618497,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:26:58.497",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116775,1723861633101,"fUST",-300.0,0.00011408,2,"2024-08-17T02:27:13.101",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116776,1723861633124,"fUST",-300.0,0.00011408,2,"2024-08-17T02:27:13.124",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116777,1723861633146,"fUST",-1419.23195539,0.00011409,2,"2024-08-17T02:27:13.146",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116778,1723861634519,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:27:14.519",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116779,1723861642117,"fUST",-734.679971,0.00011409,2,"2024-08-17T02:27:22.117",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116780,1723861648092,"fUST",-219.90666814,0.00011409,2,"2024-08-17T02:27:28.092",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116781,1723861649887,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:27:29.887",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116782,1723861654096,"fUST",-658.24581701,0.00011409,2,"2024-08-17T02:27:34.096",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116783,1723861654119,"fUST",-154.96095085,0.00011621,2,"2024-08-17T02:27:34.119",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116784,1723861654143,"fUST",-1326.4817933,0.00011712,2,"2024-08-17T02:27:34.143",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116785,1723861654165,"fUST",-310.33144365,0.00011712,2,"2024-08-17T02:27:34.165",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116786,1723861654188,"fUST",-157.05086627,0.00011712,2,"2024-08-17T02:27:34.188",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116787,1723861654210,"fUST",-154.80649189,0.00011712,2,"2024-08-17T02:27:34.210",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116788,1723861654232,"fUST",-197.97992005,0.00011712,2,"2024-08-17T02:27:34.232",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116789,1723861654256,"fUST",-606.71743082,0.00011712,2,"2024-08-17T02:27:34.256",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116790,1723861665691,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:27:45.691",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116791,1723861681519,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:28:01.519",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116792,1723861695277,"fUST",250.0,0.0001088,2,"2024-08-17T02:28:15.277",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116793,1723861695488,"fUST",250.0,0.0001091,2,"2024-08-17T02:28:15.488",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116794,1723861695697,"fUST",250.0,0.0001094,2,"2024-08-17T02:28:15.697",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116795,1723861695910,"fUST",250.0,0.0001097,2,"2024-08-17T02:28:15.910",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116796,1723861696127,"fUST",250.0,0.00011,2,"2024-08-17T02:28:16.127",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116797,1723861696779,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:28:16.779",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116798,1723861712036,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:28:32.036",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116799,1723861727313,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:28:47.313",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116800,1723861737575,"fUST",1568.73855671,0.00010958,2,"2024-08-17T02:28:57.575",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116801,1723861743024,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:29:03.024",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116802,1723861747892,"fUST",245.326059,9.9e-05,2,"2024-08-17T02:29:07.892",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116803,1723861749123,"fUST",-250.0,0.00011029,2,"2024-08-17T02:29:09.123",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116804,1723861749146,"fUST",-250.0,0.00011059,2,"2024-08-17T02:29:09.146",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116805,1723861749171,"fUST",-250.0,0.00011089,2,"2024-08-17T02:29:09.171",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116806,1723861749193,"fUST",-250.0,0.00011119,2,"2024-08-17T02:29:09.193",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116807,1723861749215,"fUST",-250.0,0.00011149,2,"2024-08-17T02:29:09.215",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116808,1723861749237,"fUST",-250.0,0.00011179,2,"2024-08-17T02:29:09.237",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116809,1723861749260,"fUST",-250.0,0.00011208,2,"2024-08-17T02:29:09.260",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116810,1723861749283,"fUST",-250.0,0.00011238,2,"2024-08-17T02:29:09.283",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116811,1723861749308,"fUST",-250.0,0.00011268,2,"2024-08-17T02:29:09.308",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116812,1723861749332,"fUST",-250.0,0.00011298,2,"2024-08-17T02:29:09.332",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116813,1723861749358,"fUST",-250.0,0.00011328,2,"2024-08-17T02:29:09.358",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116814,1723861749383,"fUST",-250.0,0.00011358,2,"2024-08-17T02:29:09.383",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116815,1723861749408,"fUST",-250.0,0.00011387,2,"2024-08-17T02:29:09.408",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116816,1723861749431,"fUST",-555.52904835,0.00011409,2,"2024-08-17T02:29:09.431",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116817,1723861749457,"fUST",-935.18825651,0.00011409,2,"2024-08-17T02:29:09.457",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116818,1723861749481,"fUST",-250.0,0.00011417,2,"2024-08-17T02:29:09.481",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116819,1723861749506,"fUST",-250.0,0.00011447,2,"2024-08-17T02:29:09.506",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116820,1723861749528,"fUST",-411.59578396,0.00011621,2,"2024-08-17T02:29:09.528",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116821,1723861749549,"fUST",-156.82259234,0.00011621,2,"2024-08-17T02:29:09.549",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116822,1723861749571,"fUST",-300.0,0.00011711,2,"2024-08-17T02:29:09.571",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116823,1723861749592,"fUST",-494.91757814,0.00011712,2,"2024-08-17T02:29:09.592",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116824,1723861749615,"fUST",-30647.1182883,0.00011731,2,"2024-08-17T02:29:09.615",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116825,1723861749920,"fUST",24900.0,0.00010373,2,"2024-08-17T02:29:09.920",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116826,1723861754129,"fUST",-1380.827056,0.00011731,2,"2024-08-17T02:29:14.129",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116827,1723861756103,"fUST",-3526.88356567,0.00011731,2,"2024-08-17T02:29:16.103",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116828,1723861757212,"fUST",-19074.88631868,0.00011731,2,"2024-08-17T02:29:17.212",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116829,1723861757234,"fUST",-728.63804287,0.00011731,2,"2024-08-17T02:29:17.234",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116830,1723861757256,"fUST",-8841.02780906,0.00011842,2,"2024-08-17T02:29:17.256",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116831,1723861757278,"fUST",-280.410637,0.00011842,2,"2024-08-17T02:29:17.278",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116832,1723861757300,"fUST",-155.30562032,0.00011842,2,"2024-08-17T02:29:17.300",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116833,1723861757323,"fUST",-236.2750752,0.00011842,2,"2024-08-17T02:29:17.323",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116834,1723861757345,"fUST",-205.93433658,0.00012,2,"2024-08-17T02:29:17.345",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116835,1723861757367,"fUST",-994.55903034,0.0001285,2,"2024-08-17T02:29:17.367",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116836,1723861757389,"fUST",-494.40252184,0.0001295,2,"2024-08-17T02:29:17.389",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116837,1723861757413,"fUST",-24827.1234995,0.0001299,2,"2024-08-17T02:29:17.413",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116838,1723861757435,"fUST",-314.44444648,0.00013,2,"2024-08-17T02:29:17.435",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116839,1723861757458,"fUST",-12782.86709622,0.00013,2,"2024-08-17T02:29:17.458",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116840,1723861757480,"fUST",-150.112233,0.00013,2,"2024-08-17T02:29:17.480",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116841,1723861757507,"fUST",-158.06603325,0.00013497,2,"2024-08-17T02:29:17.507",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116842,1723861757529,"fUST",-9657.16610995,0.00013497,2,"2024-08-17T02:29:17.529",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116843,1723861757552,"fUST",-19367.04849151,0.00013697,2,"2024-08-17T02:29:17.552",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116844,1723861757576,"fUST",-500.0,0.00013698,2,"2024-08-17T02:29:17.576",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116845,1723861757599,"fUST",-580.42542474,0.00013698,2,"2024-08-17T02:29:17.599",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116846,1723861757621,"fUST",-500.0,0.00013698,2,"2024-08-17T02:29:17.621",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116847,1723861757643,"fUST",-288.15834108,0.00013792,2,"2024-08-17T02:29:17.643",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116848,1723861757666,"fUST",-24827.1234995,0.00015286,2,"2024-08-17T02:29:17.666",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116849,1723861757689,"fUST",-150.112233,0.000166,2,"2024-08-17T02:29:17.689",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116850,1723861757711,"fUST",-415.514089,0.00017229,2,"2024-08-17T02:29:17.711",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116851,1723861757734,"fUST",-415.514089,0.00017233,2,"2024-08-17T02:29:17.734",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116852,1723861757756,"fUST",-415.514089,0.00017238,2,"2024-08-17T02:29:17.756",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116853,1723861757777,"fUST",-415.514089,0.00017242,2,"2024-08-17T02:29:17.777",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116854,1723861757799,"fUST",-415.514089,0.00017247,2,"2024-08-17T02:29:17.799",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116855,1723861757821,"fUST",-415.514089,0.00017251,2,"2024-08-17T02:29:17.821",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116856,1723861757844,"fUST",-415.514089,0.00017256,2,"2024-08-17T02:29:17.844",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116857,1723861757866,"fUST",-415.514089,0.0001726,2,"2024-08-17T02:29:17.866",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116858,1723861757888,"fUST",-415.514089,0.00017265,2,"2024-08-17T02:29:17.888",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116859,1723861757914,"fUST",-415.514089,0.00017269,2,"2024-08-17T02:29:17.914",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116860,1723861757936,"fUST",-415.514089,0.00017274,2,"2024-08-17T02:29:17.936",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116861,1723861757957,"fUST",-415.514089,0.00017278,2,"2024-08-17T02:29:17.957",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116862,1723861757978,"fUST",-415.514089,0.00017283,2,"2024-08-17T02:29:17.978",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116863,1723861757999,"fUST",-415.514089,0.00017287,2,"2024-08-17T02:29:17.999",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116864,1723861758022,"fUST",-415.514089,0.00017292,2,"2024-08-17T02:29:18.022",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116865,1723861758045,"fUST",-415.514089,0.00017296,2,"2024-08-17T02:29:18.045",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116866,1723861758068,"fUST",-415.514089,0.00017301,2,"2024-08-17T02:29:18.068",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116867,1723861758092,"fUST",-415.514089,0.00017306,2,"2024-08-17T02:29:18.092",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116868,1723861758115,"fUST",-415.514089,0.0001731,2,"2024-08-17T02:29:18.115",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116869,1723861758138,"fUST",-415.514089,0.00017315,2,"2024-08-17T02:29:18.138",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116870,1723861758161,"fUST",-551.82898769,0.0002,2,"2024-08-17T02:29:18.161",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116871,1723861758184,"fUST",-150.112233,0.000202,5,"2024-08-17T02:29:18.184",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116872,1723861758207,"fUST",-994.5590303,0.00021504,2,"2024-08-17T02:29:18.207",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116873,1723861758229,"fUST",-150.112233,0.000237,3,"2024-08-17T02:29:18.229",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116874,1723861758250,"fUST",-466.89778094,0.00023852,2,"2024-08-17T02:29:18.250",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116875,1723861758271,"fUST",-4165.31120735,0.00024,60,"2024-08-17T02:29:18.271",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116876,1723861758386,"fUST",-3836.83791233,0.00024,30,"2024-08-17T02:29:18.386",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116877,1723861758407,"fUST",-465.09488905,0.00025045,2,"2024-08-17T02:29:18.407",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116878,1723861758429,"fUST",-150.112233,0.000273,8,"2024-08-17T02:29:18.429",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116879,1723861758451,"fUST",-957.29663913,0.00028451,2,"2024-08-17T02:29:18.451",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116880,1723861758473,"fUST",-24827.1234995,0.0002899,3,"2024-08-17T02:29:18.473",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116881,1723861758495,"fUST",-337.66992433,0.00029,30,"2024-08-17T02:29:18.495",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116882,1723861758516,"fUST",-151.0,0.0003,120,"2024-08-17T02:29:18.516",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116883,1723861758538,"fUST",-994.5590303,0.00030159,2,"2024-08-17T02:29:18.538",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116884,1723861758559,"fUST",-150.112233,0.000309,7,"2024-08-17T02:29:18.559",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116885,1723861758580,"fUST",-3000.0,0.000317,9,"2024-08-17T02:29:18.580",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116886,1723861758602,"fUST",-3000.0,0.0003171,9,"2024-08-17T02:29:18.602",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116887,1723861758623,"fUST",-3000.0,0.0003172,9,"2024-08-17T02:29:18.623",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116888,1723861758645,"fUST",-3000.0,0.0003173,9,"2024-08-17T02:29:18.645",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116889,1723861758667,"fUST",-3000.0,0.0003174,9,"2024-08-17T02:29:18.667",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116890,1723861758688,"fUST",-3000.0,0.0003175,9,"2024-08-17T02:29:18.688",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116891,1723861758710,"fUST",-3000.0,0.0003176,9,"2024-08-17T02:29:18.710",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116892,1723861758732,"fUST",-4009.362534,0.0003177,9,"2024-08-17T02:29:18.732",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116893,1723861758753,"fUST",-150.112233,0.000345,9,"2024-08-17T02:29:18.753",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116894,1723861758776,"fUST",-24827.1234995,0.0003498,4,"2024-08-17T02:29:18.776",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116895,1723861758797,"fUST",-151.0,0.00035,7,"2024-08-17T02:29:18.797",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116896,1723861758817,"fUST",-152.137138,0.00035,7,"2024-08-17T02:29:18.817",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116897,1723861758838,"fUST",-20123.18874044,0.00035,120,"2024-08-17T02:29:18.838",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116898,1723861758859,"fUST",-151.0,0.00035,7,"2024-08-17T02:29:18.859",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116899,1723861758881,"fUST",-173.144637,0.00035,7,"2024-08-17T02:29:18.881",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116900,1723861758902,"fUST",-24310.20333673,0.00035,2,"2024-08-17T02:29:18.902",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116901,1723861758923,"fUST",-225.968154,0.00035616,120,"2024-08-17T02:29:18.923",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116902,1723861758950,"fUST",-957.29663913,0.00035741,2,"2024-08-17T02:29:18.950",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116903,1723861758972,"fUST",-167.107481,0.00037787,2,"2024-08-17T02:29:18.972",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116904,1723861758993,"fUST",-167.107481,0.00037804,2,"2024-08-17T02:29:18.993",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116905,1723861759014,"fUST",-167.107481,0.00037821,2,"2024-08-17T02:29:19.014",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116906,1723861759037,"fUST",-167.107481,0.00037838,2,"2024-08-17T02:29:19.037",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116907,1723861759058,"fUST",-167.107481,0.00037855,2,"2024-08-17T02:29:19.058",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116908,1723861759079,"fUST",-167.107481,0.00037873,2,"2024-08-17T02:29:19.079",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116909,1723861759101,"fUST",-167.107481,0.0003789,2,"2024-08-17T02:29:19.101",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116910,1723861759123,"fUST",-167.107481,0.00037907,2,"2024-08-17T02:29:19.123",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116911,1723861759144,"fUST",-167.107481,0.00037924,2,"2024-08-17T02:29:19.144",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116912,1723861759168,"fUST",-167.107481,0.00037941,2,"2024-08-17T02:29:19.168",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116913,1723861759191,"fUST",-167.107481,0.00037958,2,"2024-08-17T02:29:19.191",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116914,1723861759212,"fUST",-167.107481,0.00037976,2,"2024-08-17T02:29:19.212",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116915,1723861759234,"fUST",-150.112233,0.000381,8,"2024-08-17T02:29:19.234",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116916,1723861759256,"fUST",-994.5590303,0.00038813,2,"2024-08-17T02:29:19.256",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116917,1723861759282,"fUST",-154.36,0.000397,31,"2024-08-17T02:29:19.282",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116918,1723861759308,"fUST",-154.36,0.000397,31,"2024-08-17T02:29:19.308",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116919,1723861759334,"fUST",-154.36,0.000397,31,"2024-08-17T02:29:19.334",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116920,1723861759358,"fUST",-154.36,0.000397,31,"2024-08-17T02:29:19.358",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116921,1723861759380,"fUST",-434.907726,0.00041096,14,"2024-08-17T02:29:19.380",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116922,1723861759401,"fUST",-434.907726,0.00041096,14,"2024-08-17T02:29:19.401",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116923,1723861759423,"fUST",-150.112233,0.000416,6,"2024-08-17T02:29:19.423",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116924,1723861759444,"fUST",-512.98525162,0.00042,90,"2024-08-17T02:29:19.444",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116925,1723861759465,"fUST",-500.0,0.00042902,60,"2024-08-17T02:29:19.465",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116926,1723861759487,"fUST",-957.29663913,0.0004303,28,"2024-08-17T02:29:19.487",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116927,1723861759510,"fUST",-82377.63686098,0.000439,30,"2024-08-17T02:29:19.510",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116928,1723861759664,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:29:19.664",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116929,1723861761084,"fUST",-23791.33835343,0.000439,30,"2024-08-17T02:29:21.084",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116930,1723861761106,"fUST",-500.0,0.00043902,60,"2024-08-17T02:29:21.106",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116931,1723861761127,"fUST",-500.0,0.00044902,60,"2024-08-17T02:29:21.127",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116932,1723861761233,"fUST",-150.112233,0.000452,14,"2024-08-17T02:29:21.233",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116933,1723861761254,"fUST",-500.0,0.00045902,60,"2024-08-17T02:29:21.254",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116939,1723861774987,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:29:34.987",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116940,1723861784186,"fUST",156.82259234,0.00012573,2,"2024-08-17T02:29:44.186",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116941,1723861791007,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:29:51.007",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116942,1723861793413,"fUST",241.80063808,0.00012573,2,"2024-08-17T02:29:53.413",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116943,1723861794138,"fUST",151.0,0.00035,7,"2024-08-17T02:29:54.138",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116944,1723861799181,"fUST",817.31278804,0.00012573,2,"2024-08-17T02:29:59.181",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116945,1723861803306,"fUST",184.68790596,0.00012573,2,"2024-08-17T02:30:03.306",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116946,1723861806032,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:30:06.032",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116947,1723861806600,"fUST",182.60176149,0.00012573,2,"2024-08-17T02:30:06.600",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116948,1723861813142,"fUST",6706.8105547,0.00012573,2,"2024-08-17T02:30:13.142",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116949,1723861815331,"fUST",373.897213,0.00035,7,"2024-08-17T02:30:15.331",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116950,1723861819414,"fUST",373.897213,0.00035,7,"2024-08-17T02:30:19.414",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116951,1723861821286,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:30:21.286",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116952,1723861825713,"fUST",249.491685,0.00035,7,"2024-08-17T02:30:25.713",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116953,1723861829783,"fUST",249.491685,0.00035,7,"2024-08-17T02:30:29.783",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335116954,1723861830298,"fUST",228.31454664,0.0001524,2,"2024-08-17T02:30:30.298",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117043,1723861831956,"fUST",-196.52901798,0.00046475,2,"2024-08-17T02:30:31.956",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117046,1723861831972,"fUST",-1081.63,0.00046575,120,"2024-08-17T02:30:31.972",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117049,1723861831989,"fUST",-241.63036567,0.00046867,14,"2024-08-17T02:30:31.989",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117052,1723861832008,"fUST",-2463.78343565,0.00046867,14,"2024-08-17T02:30:32.008",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117055,1723861832024,"fUST",-174.24235092,0.00046885,120,"2024-08-17T02:30:32.024",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117057,1723861832039,"fUST",-210.49345202,0.00046885,5,"2024-08-17T02:30:32.039",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117060,1723861832058,"fUST",-500.0,0.00046902,60,"2024-08-17T02:30:32.058",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117063,1723861832075,"fUST",-994.5590303,0.00047467,2,"2024-08-17T02:30:32.075",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117066,1723861832092,"fUST",-500.0,0.00047468,7,"2024-08-17T02:30:32.092",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117068,1723861832108,"fUST",-837.44163454,0.0004747,2,"2024-08-17T02:30:32.108",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117071,1723861832123,"fUST",-1737.38149089,0.0004747,5,"2024-08-17T02:30:32.123",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117435,1723861836559,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:30:36.559",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117453,1723861837547,"fUST",817.31278804,0.0001524,3,"2024-08-17T02:30:37.547",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117454,1723861837914,"fUST",-23089.74200861,0.0004747,5,"2024-08-17T02:30:37.914",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117455,1723861837924,"fUST",-2064.165871,0.0004748,120,"2024-08-17T02:30:37.924",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117456,1723861837934,"fUST",-2064.165871,0.0004748,120,"2024-08-17T02:30:37.934",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117458,1723861838070,"fUST",-954.67188,0.0004748,120,"2024-08-17T02:30:38.070",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117459,1723861838081,"fUST",-954.67188,0.0004748,120,"2024-08-17T02:30:38.081",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117460,1723861838091,"fUST",-799.455353,0.0004748,120,"2024-08-17T02:30:38.091",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117461,1723861838101,"fUST",-799.455353,0.0004748,120,"2024-08-17T02:30:38.101",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117462,1723861838111,"fUST",-151.0,0.0004748,120,"2024-08-17T02:30:38.111",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117463,1723861838120,"fUST",-151.0,0.0004748,120,"2024-08-17T02:30:38.120",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117464,1723861838133,"fUST",-151.0,0.0004748,120,"2024-08-17T02:30:38.133",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117465,1723861838146,"fUST",-151.0,0.0004748,120,"2024-08-17T02:30:38.146",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117466,1723861838156,"fUST",-151.0,0.0004748,120,"2024-08-17T02:30:38.156",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117467,1723861838166,"fUST",-434.907726,0.0004748,14,"2024-08-17T02:30:38.166",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117468,1723861838176,"fUST",-434.907726,0.0004748,14,"2024-08-17T02:30:38.176",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117469,1723861838186,"fUST",-492.998271,0.0004748,120,"2024-08-17T02:30:38.186",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117470,1723861838196,"fUST",-492.998271,0.0004748,120,"2024-08-17T02:30:38.196",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117471,1723861838207,"fUST",-1878.456817,0.0004748,120,"2024-08-17T02:30:38.207",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117472,1723861838216,"fUST",-1878.456817,0.0004748,120,"2024-08-17T02:30:38.216",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117473,1723861838226,"fUST",-367.62608027,0.00047489,7,"2024-08-17T02:30:38.226",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117474,1723861838236,"fUST",-500.0,0.00047555,120,"2024-08-17T02:30:38.236",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117475,1723861838246,"fUST",-606.29779732,0.00047555,120,"2024-08-17T02:30:38.246",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117476,1723861838256,"fUST",-74481.3704984,0.00047556,5,"2024-08-17T02:30:38.256",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117477,1723861838266,"fUST",-24827.1234995,0.00047557,5,"2024-08-17T02:30:38.266",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117478,1723861838276,"fUST",-24827.1234995,0.00047557,5,"2024-08-17T02:30:38.276",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117479,1723861838286,"fUST",-151.0,0.00047566,120,"2024-08-17T02:30:38.286",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117480,1723861838296,"fUST",-151.0,0.00047566,120,"2024-08-17T02:30:38.296",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117481,1723861838306,"fUST",-151.0,0.00047566,120,"2024-08-17T02:30:38.306",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117482,1723861838315,"fUST",-898.961138,0.00047566,120,"2024-08-17T02:30:38.315",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117483,1723861838325,"fUST",-898.961138,0.00047566,120,"2024-08-17T02:30:38.325",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117484,1723861838336,"fUST",-1380.554934,0.00047566,120,"2024-08-17T02:30:38.336",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117485,1723861838347,"fUST",-1380.554934,0.00047566,120,"2024-08-17T02:30:38.347",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117486,1723861838359,"fUST",-818.326145,0.00047566,120,"2024-08-17T02:30:38.359",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117487,1723861838370,"fUST",-818.326145,0.00047566,120,"2024-08-17T02:30:38.370",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117488,1723861838380,"fUST",-151.0,0.00047566,120,"2024-08-17T02:30:38.380",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117489,1723861838394,"fUST",-151.0,0.00047566,120,"2024-08-17T02:30:38.394",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117490,1723861838404,"fUST",-1878.456817,0.00047566,120,"2024-08-17T02:30:38.404",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117491,1723861838416,"fUST",-1878.456817,0.00047566,120,"2024-08-17T02:30:38.416",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117492,1723861838426,"fUST",-373.897213,0.00047566,120,"2024-08-17T02:30:38.426",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117493,1723861838449,"fUST",-303.945845,0.00047566,120,"2024-08-17T02:30:38.449",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117494,1723861838460,"fUST",-373.897213,0.00047566,120,"2024-08-17T02:30:38.460",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117495,1723861838472,"fUST",-303.945845,0.00047566,120,"2024-08-17T02:30:38.472",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117496,1723861838483,"fUST",-249.491685,0.00047566,120,"2024-08-17T02:30:38.483",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117497,1723861838495,"fUST",-249.491685,0.00047566,120,"2024-08-17T02:30:38.495",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117498,1723861838506,"fUST",-2146.913284,0.00047567,120,"2024-08-17T02:30:38.506",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117499,1723861838516,"fUST",-2146.913284,0.00047567,120,"2024-08-17T02:30:38.516",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117500,1723861838526,"fUST",-908.521871,0.00047567,120,"2024-08-17T02:30:38.526",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117501,1723861838537,"fUST",-908.521871,0.00047567,120,"2024-08-17T02:30:38.537",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117502,1723861838549,"fUST",-151.0,0.00047567,30,"2024-08-17T02:30:38.549",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117503,1723861838559,"fUST",-2064.165871,0.00047567,120,"2024-08-17T02:30:38.559",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117504,1723861838569,"fUST",-2064.165871,0.00047567,120,"2024-08-17T02:30:38.569",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117505,1723861838580,"fUST",-954.67188,0.00047567,120,"2024-08-17T02:30:38.580",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117506,1723861838592,"fUST",-954.67188,0.00047567,120,"2024-08-17T02:30:38.592",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117507,1723861838602,"fUST",-799.455353,0.00047567,120,"2024-08-17T02:30:38.602",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117508,1723861838613,"fUST",-799.455353,0.00047567,120,"2024-08-17T02:30:38.613",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117509,1723861838627,"fUST",-151.0,0.00047567,120,"2024-08-17T02:30:38.627",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117510,1723861838638,"fUST",-151.0,0.00047567,120,"2024-08-17T02:30:38.638",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117511,1723861838652,"fUST",-213.53004,0.00047567,120,"2024-08-17T02:30:38.652",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117512,1723861838664,"fUST",-151.0,0.00047567,120,"2024-08-17T02:30:38.664",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117513,1723861838675,"fUST",-151.0,0.00047567,120,"2024-08-17T02:30:38.675",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117514,1723861838686,"fUST",-434.907726,0.00047567,14,"2024-08-17T02:30:38.686",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117515,1723861838696,"fUST",-434.907726,0.00047567,14,"2024-08-17T02:30:38.696",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117516,1723861838707,"fUST",-151.0,0.00047567,120,"2024-08-17T02:30:38.707",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117517,1723861838718,"fUST",-151.0,0.00047567,120,"2024-08-17T02:30:38.718",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117518,1723861838728,"fUST",-261.149498,0.00047567,120,"2024-08-17T02:30:38.728",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117519,1723861838739,"fUST",-492.998271,0.00047567,120,"2024-08-17T02:30:38.739",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117520,1723861838750,"fUST",-898.961138,0.00047567,120,"2024-08-17T02:30:38.750",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117521,1723861838762,"fUST",-492.998271,0.00047567,120,"2024-08-17T02:30:38.762",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117522,1723861838772,"fUST",-898.961138,0.00047567,120,"2024-08-17T02:30:38.772",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117523,1723861838783,"fUST",-1380.554934,0.00047567,120,"2024-08-17T02:30:38.783",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117524,1723861838793,"fUST",-818.326145,0.00047567,120,"2024-08-17T02:30:38.793",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117525,1723861838803,"fUST",-1380.554934,0.00047567,120,"2024-08-17T02:30:38.803",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117526,1723861838813,"fUST",-818.326145,0.00047567,120,"2024-08-17T02:30:38.813",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117527,1723861838823,"fUST",-151.0,0.00047567,120,"2024-08-17T02:30:38.823",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117528,1723861838834,"fUST",-151.0,0.00047567,120,"2024-08-17T02:30:38.834",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117529,1723861838844,"fUST",-151.0,0.00047567,120,"2024-08-17T02:30:38.844",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117530,1723861838855,"fUST",-151.0,0.00047567,120,"2024-08-17T02:30:38.855",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117531,1723861838867,"fUST",-1878.456817,0.00047567,120,"2024-08-17T02:30:38.867",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117532,1723861838877,"fUST",-1878.456817,0.00047567,120,"2024-08-17T02:30:38.877",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117533,1723861838888,"fUST",-373.897213,0.00047567,120,"2024-08-17T02:30:38.888",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117534,1723861838900,"fUST",-303.945845,0.00047567,120,"2024-08-17T02:30:38.900",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117535,1723861838909,"fUST",-373.897213,0.00047567,120,"2024-08-17T02:30:38.909",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117536,1723861838919,"fUST",-303.945845,0.00047567,120,"2024-08-17T02:30:38.919",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117537,1723861838931,"fUST",-373.897213,0.00047567,120,"2024-08-17T02:30:38.931",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117538,1723861838942,"fUST",-373.897213,0.00047567,120,"2024-08-17T02:30:38.942",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117539,1723861838953,"fUST",-249.491685,0.00047567,120,"2024-08-17T02:30:38.953",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117540,1723861838969,"fUST",-249.491685,0.00047567,120,"2024-08-17T02:30:38.969",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117541,1723861838979,"fUST",-249.491685,0.00047567,120,"2024-08-17T02:30:38.979",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117542,1723861838990,"fUST",-249.491685,0.00047567,120,"2024-08-17T02:30:38.990",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117543,1723861839002,"fUST",-2146.913284,0.0004757,120,"2024-08-17T02:30:39.002",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117544,1723861839013,"fUST",-2146.913284,0.0004757,120,"2024-08-17T02:30:39.013",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117545,1723861839024,"fUST",-908.521871,0.0004757,120,"2024-08-17T02:30:39.024",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117546,1723861839034,"fUST",-908.521871,0.0004757,120,"2024-08-17T02:30:39.034",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117547,1723861839045,"fUST",-151.0,0.0004757,30,"2024-08-17T02:30:39.045",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117548,1723861839059,"fUST",-2064.165871,0.0004757,120,"2024-08-17T02:30:39.059",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117549,1723861839070,"fUST",-2064.165871,0.0004757,120,"2024-08-17T02:30:39.070",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117550,1723861839083,"fUST",-954.67188,0.0004757,120,"2024-08-17T02:30:39.083",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117551,1723861839096,"fUST",-954.67188,0.0004757,120,"2024-08-17T02:30:39.096",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117552,1723861839110,"fUST",-799.455353,0.0004757,120,"2024-08-17T02:30:39.110",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117553,1723861839120,"fUST",-799.455353,0.0004757,120,"2024-08-17T02:30:39.120",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117554,1723861839131,"fUST",-151.0,0.0004757,120,"2024-08-17T02:30:39.131",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117555,1723861839142,"fUST",-151.0,0.0004757,120,"2024-08-17T02:30:39.142",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117556,1723861839151,"fUST",-151.0,0.0004757,120,"2024-08-17T02:30:39.151",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117557,1723861839161,"fUST",-151.0,0.0004757,120,"2024-08-17T02:30:39.161",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117558,1723861839171,"fUST",-434.907726,0.0004757,14,"2024-08-17T02:30:39.171",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117559,1723861839181,"fUST",-434.907726,0.0004757,14,"2024-08-17T02:30:39.181",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117560,1723861839191,"fUST",-151.0,0.0004757,120,"2024-08-17T02:30:39.191",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117561,1723861839200,"fUST",-151.0,0.0004757,120,"2024-08-17T02:30:39.200",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117562,1723861839210,"fUST",-492.998271,0.0004757,120,"2024-08-17T02:30:39.210",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117563,1723861839220,"fUST",-898.961138,0.0004757,120,"2024-08-17T02:30:39.220",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117564,1723861839230,"fUST",-492.998271,0.0004757,120,"2024-08-17T02:30:39.230",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117565,1723861839240,"fUST",-898.961138,0.0004757,120,"2024-08-17T02:30:39.240",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117566,1723861839250,"fUST",-1380.554934,0.0004757,120,"2024-08-17T02:30:39.250",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117567,1723861839259,"fUST",-818.326145,0.0004757,120,"2024-08-17T02:30:39.259",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117568,1723861839269,"fUST",-1380.554934,0.0004757,120,"2024-08-17T02:30:39.269",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117569,1723861839279,"fUST",-818.326145,0.0004757,120,"2024-08-17T02:30:39.279",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117570,1723861839289,"fUST",-151.0,0.0004757,120,"2024-08-17T02:30:39.289",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117571,1723861839298,"fUST",-151.0,0.0004757,120,"2024-08-17T02:30:39.298",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117572,1723861839308,"fUST",-1878.456817,0.0004757,120,"2024-08-17T02:30:39.308",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117573,1723861839317,"fUST",-1878.456817,0.0004757,120,"2024-08-17T02:30:39.317",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117574,1723861839326,"fUST",-303.945845,0.0004757,120,"2024-08-17T02:30:39.326",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117575,1723861839336,"fUST",-373.897213,0.0004757,120,"2024-08-17T02:30:39.336",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117576,1723861839348,"fUST",-303.945845,0.0004757,120,"2024-08-17T02:30:39.348",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117577,1723861839358,"fUST",-373.897213,0.0004757,120,"2024-08-17T02:30:39.358",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117578,1723861839368,"fUST",-249.491685,0.0004757,120,"2024-08-17T02:30:39.368",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117579,1723861839380,"fUST",-249.491685,0.0004757,120,"2024-08-17T02:30:39.380",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117580,1723861839390,"fUST",-200.0,0.00047573,10,"2024-08-17T02:30:39.390",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117581,1723861839402,"fUST",-500.0,0.00047575,60,"2024-08-17T02:30:39.402",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117582,1723861839412,"fUST",-500.0,0.00047576,120,"2024-08-17T02:30:39.412",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117583,1723861839422,"fUST",-500.0,0.00047576,120,"2024-08-17T02:30:39.422",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117584,1723861839441,"fUST",-500.0,0.00047576,120,"2024-08-17T02:30:39.441",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117585,1723861839451,"fUST",-500.0,0.00047576,120,"2024-08-17T02:30:39.451",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117586,1723861839461,"fUST",-448.15004245,0.00047576,120,"2024-08-17T02:30:39.461",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117587,1723861839470,"fUST",-1081.63,0.00047576,120,"2024-08-17T02:30:39.470",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117588,1723861839480,"fUST",-1081.63,0.00047576,120,"2024-08-17T02:30:39.480",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117589,1723861839489,"fUST",-1081.63,0.00047576,120,"2024-08-17T02:30:39.489",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117590,1723861839498,"fUST",-129013.47962092,0.00047577,61,"2024-08-17T02:30:39.498",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117591,1723861839508,"fUST",-603.879064,0.00047577,120,"2024-08-17T02:30:39.508",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117592,1723861839517,"fUST",-724.545022,0.00047577,120,"2024-08-17T02:30:39.517",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117593,1723861839526,"fUST",-724.545022,0.00047577,120,"2024-08-17T02:30:39.526",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117594,1723861839536,"fUST",-151.0,0.00047577,120,"2024-08-17T02:30:39.536",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117595,1723861839546,"fUST",-151.0,0.00047577,120,"2024-08-17T02:30:39.546",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117597,1723861839555,"fUST",-151.0,0.00047577,120,"2024-08-17T02:30:39.555",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117599,1723861839565,"fUST",-151.0,0.00047577,120,"2024-08-17T02:30:39.565",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117600,1723861839575,"fUST",-151.0,0.00047577,120,"2024-08-17T02:30:39.575",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117601,1723861839584,"fUST",-151.0,0.00047577,120,"2024-08-17T02:30:39.584",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117602,1723861839594,"fUST",-166.625475,0.00047577,120,"2024-08-17T02:30:39.594",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117603,1723861839603,"fUST",-166.625475,0.00047577,120,"2024-08-17T02:30:39.603",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117604,1723861839613,"fUST",-166.625475,0.00047577,120,"2024-08-17T02:30:39.613",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117605,1723861839622,"fUST",-166.625475,0.00047577,120,"2024-08-17T02:30:39.622",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117606,1723861839632,"fUST",-278.713217,0.00047577,120,"2024-08-17T02:30:39.632",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117607,1723861839643,"fUST",-278.713217,0.00047577,120,"2024-08-17T02:30:39.643",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117608,1723861839653,"fUST",-151.0,0.00047577,2,"2024-08-17T02:30:39.653",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117609,1723861839662,"fUST",-151.0,0.00047577,2,"2024-08-17T02:30:39.662",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117610,1723861839672,"fUST",-1777.668007,0.00047577,120,"2024-08-17T02:30:39.672",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117611,1723861839681,"fUST",-1777.668007,0.00047577,120,"2024-08-17T02:30:39.681",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117612,1723861839691,"fUST",-220.434634,0.00047577,120,"2024-08-17T02:30:39.691",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117613,1723861839700,"fUST",-220.434634,0.00047577,120,"2024-08-17T02:30:39.700",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117614,1723861839710,"fUST",-2146.913284,0.00047577,120,"2024-08-17T02:30:39.710",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117615,1723861839719,"fUST",-2146.913284,0.00047577,120,"2024-08-17T02:30:39.719",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117616,1723861839728,"fUST",-220.434634,0.00047577,120,"2024-08-17T02:30:39.728",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117617,1723861839738,"fUST",-220.434634,0.00047577,120,"2024-08-17T02:30:39.738",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117618,1723861839747,"fUST",-2146.913284,0.00047577,120,"2024-08-17T02:30:39.747",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117619,1723861839756,"fUST",-2146.913284,0.00047577,120,"2024-08-17T02:30:39.756",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117620,1723861839766,"fUST",-908.521871,0.00047577,120,"2024-08-17T02:30:39.766",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117621,1723861839775,"fUST",-908.521871,0.00047577,120,"2024-08-17T02:30:39.775",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117622,1723861839785,"fUST",-908.521871,0.00047577,120,"2024-08-17T02:30:39.785",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117623,1723861839794,"fUST",-908.521871,0.00047577,120,"2024-08-17T02:30:39.794",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117624,1723861839803,"fUST",-262.796436,0.00047577,30,"2024-08-17T02:30:39.803",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117625,1723861839812,"fUST",-2064.165871,0.00047577,120,"2024-08-17T02:30:39.812",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117626,1723861839822,"fUST",-954.67188,0.00047577,120,"2024-08-17T02:30:39.822",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117627,1723861839831,"fUST",-2064.165871,0.00047577,120,"2024-08-17T02:30:39.831",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117628,1723861839840,"fUST",-954.67188,0.00047577,120,"2024-08-17T02:30:39.840",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117629,1723861839850,"fUST",-799.455353,0.00047577,120,"2024-08-17T02:30:39.850",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117630,1723861839859,"fUST",-799.455353,0.00047577,120,"2024-08-17T02:30:39.859",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117631,1723861839868,"fUST",-151.0,0.00047577,120,"2024-08-17T02:30:39.868",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117632,1723861839878,"fUST",-151.0,0.00047577,120,"2024-08-17T02:30:39.878",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117633,1723861839888,"fUST",-151.0,0.00047577,120,"2024-08-17T02:30:39.888",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117634,1723861839899,"fUST",-151.0,0.00047577,120,"2024-08-17T02:30:39.899",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117635,1723861839909,"fUST",-434.907726,0.00047577,14,"2024-08-17T02:30:39.909",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117636,1723861839918,"fUST",-434.907726,0.00047577,14,"2024-08-17T02:30:39.918",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117637,1723861839927,"fUST",-151.0,0.00047577,120,"2024-08-17T02:30:39.927",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117638,1723861839936,"fUST",-151.0,0.00047577,120,"2024-08-17T02:30:39.936",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117639,1723861839946,"fUST",-492.998271,0.00047577,120,"2024-08-17T02:30:39.946",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117640,1723861839955,"fUST",-898.961138,0.00047577,120,"2024-08-17T02:30:39.955",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117641,1723861839965,"fUST",-492.998271,0.00047577,120,"2024-08-17T02:30:39.965",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117642,1723861839974,"fUST",-898.961138,0.00047577,120,"2024-08-17T02:30:39.974",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117643,1723861839983,"fUST",-1380.554934,0.00047577,120,"2024-08-17T02:30:39.983",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117644,1723861839992,"fUST",-818.326145,0.00047577,120,"2024-08-17T02:30:39.992",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117645,1723861840002,"fUST",-1380.554934,0.00047577,120,"2024-08-17T02:30:40.002",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117646,1723861840011,"fUST",-818.326145,0.00047577,120,"2024-08-17T02:30:40.011",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117647,1723861840020,"fUST",-151.0,0.00047577,120,"2024-08-17T02:30:40.020",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117648,1723861840029,"fUST",-151.0,0.00047577,120,"2024-08-17T02:30:40.029",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117649,1723861840038,"fUST",-151.0,0.00047577,120,"2024-08-17T02:30:40.038",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117650,1723861840050,"fUST",-151.0,0.00047577,120,"2024-08-17T02:30:40.050",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117656,1723861840145,"fUST",-1878.456817,0.00047577,120,"2024-08-17T02:30:40.145",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117657,1723861840165,"fUST",-1878.456817,0.00047577,120,"2024-08-17T02:30:40.165",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117658,1723861840174,"fUST",-303.945845,0.00047577,120,"2024-08-17T02:30:40.174",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117659,1723861840183,"fUST",-373.897213,0.00047577,120,"2024-08-17T02:30:40.183",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117660,1723861840192,"fUST",-373.897213,0.00047577,120,"2024-08-17T02:30:40.192",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117661,1723861840201,"fUST",-303.945845,0.00047577,120,"2024-08-17T02:30:40.201",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117662,1723861840210,"fUST",-373.897213,0.00047577,120,"2024-08-17T02:30:40.210",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117663,1723861840219,"fUST",-373.897213,0.00047577,120,"2024-08-17T02:30:40.219",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117664,1723861840228,"fUST",-249.491685,0.00047577,120,"2024-08-17T02:30:40.228",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117665,1723861840237,"fUST",-249.491685,0.00047577,120,"2024-08-17T02:30:40.237",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117666,1723861840246,"fUST",-249.491685,0.00047577,120,"2024-08-17T02:30:40.246",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117667,1723861840255,"fUST",-249.491685,0.00047577,120,"2024-08-17T02:30:40.255",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117668,1723861840264,"fUST",-114719.94788197,0.00047577,2,"2024-08-17T02:30:40.264",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117669,1723861840273,"fUST",-1081.63,0.00047579,120,"2024-08-17T02:30:40.273",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117670,1723861840283,"fUST",-1081.63,0.00047579,120,"2024-08-17T02:30:40.283",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117671,1723861840291,"fUST",-100000.800999,0.0004758,120,"2024-08-17T02:30:40.291",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117672,1723861840300,"fUST",-151.0,0.0004758,120,"2024-08-17T02:30:40.300",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117673,1723861840309,"fUST",-603.879064,0.0004758,120,"2024-08-17T02:30:40.309",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117674,1723861840319,"fUST",-603.879064,0.0004758,120,"2024-08-17T02:30:40.319",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117675,1723861840328,"fUST",-2491.244371,0.0004758,120,"2024-08-17T02:30:40.328",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117676,1723861840337,"fUST",-724.545022,0.0004758,120,"2024-08-17T02:30:40.337",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117677,1723861840346,"fUST",-724.545022,0.0004758,120,"2024-08-17T02:30:40.346",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117678,1723861840355,"fUST",-2491.244371,0.0004758,120,"2024-08-17T02:30:40.355",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117679,1723861840364,"fUST",-724.545022,0.0004758,120,"2024-08-17T02:30:40.364",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117680,1723861840373,"fUST",-724.545022,0.0004758,120,"2024-08-17T02:30:40.373",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117681,1723861840382,"fUST",-251.215519,0.0004758,120,"2024-08-17T02:30:40.382",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117682,1723861840392,"fUST",-251.215519,0.0004758,120,"2024-08-17T02:30:40.392",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117683,1723861840402,"fUST",-248.276789,0.0004758,120,"2024-08-17T02:30:40.402",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117684,1723861840412,"fUST",-219.438987,0.0004758,120,"2024-08-17T02:30:40.412",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117685,1723861840421,"fUST",-153.582452,0.0004758,120,"2024-08-17T02:30:40.421",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117686,1723861840439,"fUST",-166.625475,0.0004758,120,"2024-08-17T02:30:40.439",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117687,1723861840448,"fUST",-166.625475,0.0004758,120,"2024-08-17T02:30:40.448",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117688,1723861840458,"fUST",-278.713217,0.0004758,120,"2024-08-17T02:30:40.458",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117689,1723861840467,"fUST",-151.0,0.0004758,2,"2024-08-17T02:30:40.467",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117690,1723861840476,"fUST",-1777.668007,0.0004758,120,"2024-08-17T02:30:40.476",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117691,1723861840486,"fUST",-1777.668007,0.0004758,120,"2024-08-17T02:30:40.486",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117692,1723861840495,"fUST",-220.434634,0.0004758,120,"2024-08-17T02:30:40.495",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117693,1723861840505,"fUST",-2146.913284,0.0004758,120,"2024-08-17T02:30:40.505",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117694,1723861840514,"fUST",-220.434634,0.0004758,120,"2024-08-17T02:30:40.514",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117695,1723861840524,"fUST",-2146.913284,0.0004758,120,"2024-08-17T02:30:40.524",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117696,1723861840533,"fUST",-908.521871,0.0004758,120,"2024-08-17T02:30:40.533",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117697,1723861840542,"fUST",-908.521871,0.0004758,120,"2024-08-17T02:30:40.542",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117698,1723861840551,"fUST",-2064.165871,0.0004758,120,"2024-08-17T02:30:40.551",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117699,1723861840560,"fUST",-954.67188,0.0004758,120,"2024-08-17T02:30:40.560",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117700,1723861840570,"fUST",-2064.165871,0.0004758,120,"2024-08-17T02:30:40.570",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117701,1723861840579,"fUST",-954.67188,0.0004758,120,"2024-08-17T02:30:40.579",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117702,1723861840589,"fUST",-799.455353,0.0004758,120,"2024-08-17T02:30:40.589",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117703,1723861840598,"fUST",-799.455353,0.0004758,120,"2024-08-17T02:30:40.598",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117704,1723861840608,"fUST",-151.0,0.0004758,120,"2024-08-17T02:30:40.608",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117705,1723861840617,"fUST",-157.115621,0.0004758,120,"2024-08-17T02:30:40.617",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117706,1723861840626,"fUST",-151.0,0.0004758,120,"2024-08-17T02:30:40.626",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117707,1723861840636,"fUST",-151.0,0.0004758,120,"2024-08-17T02:30:40.636",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117708,1723861840646,"fUST",-434.907726,0.0004758,14,"2024-08-17T02:30:40.646",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117709,1723861840655,"fUST",-434.907726,0.0004758,14,"2024-08-17T02:30:40.655",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117710,1723861840665,"fUST",-151.0,0.0004758,120,"2024-08-17T02:30:40.665",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117711,1723861840675,"fUST",-151.0,0.0004758,120,"2024-08-17T02:30:40.675",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117712,1723861840685,"fUST",-492.998271,0.0004758,120,"2024-08-17T02:30:40.685",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117713,1723861840694,"fUST",-898.961138,0.0004758,120,"2024-08-17T02:30:40.694",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117714,1723861840703,"fUST",-492.998271,0.0004758,120,"2024-08-17T02:30:40.703",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117715,1723861840713,"fUST",-898.961138,0.0004758,120,"2024-08-17T02:30:40.713",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117716,1723861840722,"fUST",-1380.554934,0.0004758,120,"2024-08-17T02:30:40.722",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117717,1723861840731,"fUST",-818.326145,0.0004758,120,"2024-08-17T02:30:40.731",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117718,1723861840741,"fUST",-1380.554934,0.0004758,120,"2024-08-17T02:30:40.741",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117719,1723861840750,"fUST",-818.326145,0.0004758,120,"2024-08-17T02:30:40.750",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117720,1723861840759,"fUST",-151.0,0.0004758,120,"2024-08-17T02:30:40.759",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117721,1723861840768,"fUST",-151.0,0.0004758,120,"2024-08-17T02:30:40.768",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117722,1723861840777,"fUST",-1878.456817,0.0004758,120,"2024-08-17T02:30:40.777",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117723,1723861840787,"fUST",-1878.456817,0.0004758,120,"2024-08-17T02:30:40.787",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117724,1723861840796,"fUST",-303.945845,0.0004758,120,"2024-08-17T02:30:40.796",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117725,1723861840805,"fUST",-373.897213,0.0004758,120,"2024-08-17T02:30:40.805",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117726,1723861840814,"fUST",-303.945845,0.0004758,120,"2024-08-17T02:30:40.814",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117727,1723861840824,"fUST",-373.897213,0.0004758,120,"2024-08-17T02:30:40.824",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117728,1723861840833,"fUST",-249.491685,0.0004758,120,"2024-08-17T02:30:40.833",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117729,1723861840842,"fUST",-249.491685,0.0004758,120,"2024-08-17T02:30:40.842",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117730,1723861840851,"fUST",-150.112233,0.000476,16,"2024-08-17T02:30:40.851",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117731,1723861840861,"fUST",-5204.18612659,0.00047633,2,"2024-08-17T02:30:40.861",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117732,1723861840870,"fUST",-5204.18612659,0.00047775,2,"2024-08-17T02:30:40.870",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117733,1723861840879,"fUST",-150.112233,0.000478,15,"2024-08-17T02:30:40.879",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117734,1723861840888,"fUST",-153.0,0.00047863,2,"2024-08-17T02:30:40.888",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117735,1723861840899,"fUST",-153.0,0.00047863,2,"2024-08-17T02:30:40.899",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117736,1723861840909,"fUST",-153.0,0.00047863,2,"2024-08-17T02:30:40.909",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117737,1723861840918,"fUST",-153.0,0.00047863,2,"2024-08-17T02:30:40.918",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117738,1723861840927,"fUST",-154.5604905,0.00047863,2,"2024-08-17T02:30:40.927",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117739,1723861840937,"fUST",-150.112233,0.000479,13,"2024-08-17T02:30:40.937",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117740,1723861840946,"fUST",-500.0,0.00047902,60,"2024-08-17T02:30:40.946",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117741,1723861840956,"fUST",-500.0,0.00047977,60,"2024-08-17T02:30:40.956",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117742,1723861840964,"fUST",-1081.63,0.00047977,120,"2024-08-17T02:30:40.964",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117743,1723861840974,"fUST",-1081.63,0.00047999,120,"2024-08-17T02:30:40.974",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117744,1723861840985,"fUST",-1081.63,0.00047999,120,"2024-08-17T02:30:40.985",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117745,1723861840994,"fUST",-1081.63,0.00047999,120,"2024-08-17T02:30:40.994",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117746,1723861841003,"fUST",-1081.63,0.00047999,120,"2024-08-17T02:30:41.003",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117747,1723861841012,"fUST",-5000.0,0.00048,30,"2024-08-17T02:30:41.012",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117748,1723861841022,"fUST",-17571.18614846,0.00048,120,"2024-08-17T02:30:41.022",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117749,1723861841031,"fUST",-2000.0,0.00048,48,"2024-08-17T02:30:41.031",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117750,1723861841041,"fUST",-151.0,0.00048,120,"2024-08-17T02:30:41.041",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117751,1723861841055,"fUST",-166.625475,0.00048,120,"2024-08-17T02:30:41.055",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117752,1723861841064,"fUST",-166.625475,0.00048,120,"2024-08-17T02:30:41.064",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117753,1723861841073,"fUST",-278.713217,0.00048,120,"2024-08-17T02:30:41.073",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117754,1723861841083,"fUST",-151.0,0.00048,2,"2024-08-17T02:30:41.083",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117755,1723861841094,"fUST",-1777.668007,0.00048,120,"2024-08-17T02:30:41.094",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117756,1723861841104,"fUST",-1777.668007,0.00048,120,"2024-08-17T02:30:41.104",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117757,1723861841113,"fUST",-220.434634,0.00048,120,"2024-08-17T02:30:41.113",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117758,1723861841123,"fUST",-2146.913284,0.00048,120,"2024-08-17T02:30:41.123",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117759,1723861841133,"fUST",-220.434634,0.00048,120,"2024-08-17T02:30:41.133",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117760,1723861841143,"fUST",-2146.913284,0.00048,120,"2024-08-17T02:30:41.143",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117761,1723861841153,"fUST",-908.521871,0.00048,120,"2024-08-17T02:30:41.153",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117762,1723861841163,"fUST",-908.521871,0.00048,120,"2024-08-17T02:30:41.163",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117763,1723861841172,"fUST",-2064.165871,0.00048,120,"2024-08-17T02:30:41.172",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117764,1723861841182,"fUST",-954.67188,0.00048,120,"2024-08-17T02:30:41.182",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117765,1723861841191,"fUST",-2064.165871,0.00048,120,"2024-08-17T02:30:41.191",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117766,1723861841201,"fUST",-954.67188,0.00048,120,"2024-08-17T02:30:41.201",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117767,1723861841211,"fUST",-799.455353,0.00048,120,"2024-08-17T02:30:41.211",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117768,1723861841221,"fUST",-799.455353,0.00048,120,"2024-08-17T02:30:41.221",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117769,1723861841231,"fUST",-151.0,0.00048,120,"2024-08-17T02:30:41.231",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117770,1723861841241,"fUST",-252.704369,0.00048,120,"2024-08-17T02:30:41.241",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117771,1723861841250,"fUST",-151.0,0.00048,120,"2024-08-17T02:30:41.250",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117772,1723861841259,"fUST",-434.907726,0.00048,14,"2024-08-17T02:30:41.259",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117773,1723861841268,"fUST",-434.907726,0.00048,14,"2024-08-17T02:30:41.268",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117774,1723861841278,"fUST",-151.0,0.00048,120,"2024-08-17T02:30:41.278",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117775,1723861841288,"fUST",-180.958125,0.00048,120,"2024-08-17T02:30:41.288",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117776,1723861841297,"fUST",-492.998271,0.00048,120,"2024-08-17T02:30:41.297",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117777,1723861841307,"fUST",-898.961138,0.00048,120,"2024-08-17T02:30:41.307",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117778,1723861841317,"fUST",-492.998271,0.00048,120,"2024-08-17T02:30:41.317",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117779,1723861841327,"fUST",-898.961138,0.00048,120,"2024-08-17T02:30:41.327",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117780,1723861841336,"fUST",-1380.554934,0.00048,120,"2024-08-17T02:30:41.336",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117781,1723861841347,"fUST",-818.326145,0.00048,120,"2024-08-17T02:30:41.347",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117782,1723861841356,"fUST",-1380.554934,0.00048,120,"2024-08-17T02:30:41.356",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117783,1723861841367,"fUST",-818.326145,0.00048,120,"2024-08-17T02:30:41.367",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117784,1723861841377,"fUST",-151.0,0.00048,120,"2024-08-17T02:30:41.377",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117785,1723861841386,"fUST",-152.354927,0.00048,120,"2024-08-17T02:30:41.386",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117786,1723861841398,"fUST",-1878.456817,0.00048,120,"2024-08-17T02:30:41.398",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117787,1723861841408,"fUST",-1878.456817,0.00048,120,"2024-08-17T02:30:41.408",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117788,1723861841418,"fUST",-303.945845,0.00048,120,"2024-08-17T02:30:41.418",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117789,1723861841428,"fUST",-373.897213,0.00048,120,"2024-08-17T02:30:41.428",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117790,1723861841438,"fUST",-303.945845,0.00048,120,"2024-08-17T02:30:41.438",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117791,1723861841447,"fUST",-373.897213,0.00048,120,"2024-08-17T02:30:41.447",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117792,1723861841457,"fUST",-249.491685,0.00048,120,"2024-08-17T02:30:41.457",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117793,1723861841467,"fUST",-249.491685,0.00048,120,"2024-08-17T02:30:41.467",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117794,1723861841477,"fUST",-150.112233,0.000481,13,"2024-08-17T02:30:41.477",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117795,1723861841486,"fUST",-150.112233,0.000483,11,"2024-08-17T02:30:41.486",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117796,1723861841496,"fUST",-150.112233,0.000484,11,"2024-08-17T02:30:41.496",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117797,1723861841505,"fUST",-150.11224,0.000484,14,"2024-08-17T02:30:41.505",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117798,1723861841515,"fUST",-500.0,0.00048575,60,"2024-08-17T02:30:41.515",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117799,1723861841525,"fUST",-150.112233,0.000486,11,"2024-08-17T02:30:41.525",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117800,1723861841535,"fUST",-150.112233,0.000486,16,"2024-08-17T02:30:41.535",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117801,1723861841545,"fUST",-150.112233,0.000487,10,"2024-08-17T02:30:41.545",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117802,1723861841556,"fUST",-1081.63,0.00048799,120,"2024-08-17T02:30:41.556",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117803,1723861841566,"fUST",-15082.6,0.000488,14,"2024-08-17T02:30:41.566",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117804,1723861841575,"fUST",-10000.0,0.000488,7,"2024-08-17T02:30:41.575",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117805,1723861841586,"fUST",-151.0,0.000488,120,"2024-08-17T02:30:41.586",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117806,1723861841596,"fUST",-151.0,0.000488,120,"2024-08-17T02:30:41.596",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117807,1723861841605,"fUST",-1029.247034,0.000488,120,"2024-08-17T02:30:41.605",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117808,1723861841615,"fUST",-1029.247034,0.000488,120,"2024-08-17T02:30:41.615",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117809,1723861841625,"fUST",-150.112233,0.000488,14,"2024-08-17T02:30:41.625",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117810,1723861841635,"fUST",-151.324081,0.000488,120,"2024-08-17T02:30:41.635",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117811,1723861841645,"fUST",-603.879064,0.000488,120,"2024-08-17T02:30:41.645",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117812,1723861841655,"fUST",-2491.244371,0.000488,120,"2024-08-17T02:30:41.655",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117813,1723861841664,"fUST",-724.545022,0.000488,120,"2024-08-17T02:30:41.664",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117814,1723861841674,"fUST",-2491.244371,0.000488,120,"2024-08-17T02:30:41.674",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117815,1723861841683,"fUST",-724.545022,0.000488,120,"2024-08-17T02:30:41.683",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117816,1723861841693,"fUST",-251.215519,0.000488,120,"2024-08-17T02:30:41.693",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117817,1723861841703,"fUST",-251.215519,0.000488,120,"2024-08-17T02:30:41.703",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117818,1723861841713,"fUST",-247.63661,0.000488,120,"2024-08-17T02:30:41.713",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117819,1723861841723,"fUST",-434.907726,0.000488,14,"2024-08-17T02:30:41.723",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117820,1723861841733,"fUST",-434.907726,0.000488,14,"2024-08-17T02:30:41.733",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117821,1723861841742,"fUST",-151.0,0.000488,120,"2024-08-17T02:30:41.742",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117822,1723861841752,"fUST",-898.961138,0.000488,120,"2024-08-17T02:30:41.752",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117823,1723861841761,"fUST",-898.961138,0.000488,120,"2024-08-17T02:30:41.761",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117824,1723861841771,"fUST",-1380.554934,0.000488,120,"2024-08-17T02:30:41.771",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117825,1723861841780,"fUST",-818.326145,0.000488,120,"2024-08-17T02:30:41.780",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117826,1723861841790,"fUST",-1380.554934,0.000488,120,"2024-08-17T02:30:41.790",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117827,1723861841799,"fUST",-818.326145,0.000488,120,"2024-08-17T02:30:41.799",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117828,1723861841809,"fUST",-151.0,0.000488,120,"2024-08-17T02:30:41.809",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117829,1723861841818,"fUST",-1878.456817,0.000488,120,"2024-08-17T02:30:41.818",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117830,1723861841827,"fUST",-1878.456817,0.000488,120,"2024-08-17T02:30:41.827",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117831,1723861841837,"fUST",-150.112233,0.000488,12,"2024-08-17T02:30:41.837",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117832,1723861841847,"fUST",-303.945845,0.000488,120,"2024-08-17T02:30:41.847",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117833,1723861841958,"fUST",-373.897213,0.000488,120,"2024-08-17T02:30:41.958",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117834,1723861841968,"fUST",-303.945845,0.000488,120,"2024-08-17T02:30:41.968",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117835,1723861841977,"fUST",-373.89721,0.000488,120,"2024-08-17T02:30:41.977",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117836,1723861841988,"fUST",-249.491685,0.000488,120,"2024-08-17T02:30:41.988",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117837,1723861841997,"fUST",-249.491691,0.000488,120,"2024-08-17T02:30:41.997",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117838,1723861842007,"fUST",-153.0,0.00048822,2,"2024-08-17T02:30:42.007",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117839,1723861842016,"fUST",-153.0,0.00048822,2,"2024-08-17T02:30:42.016",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117840,1723861842026,"fUST",-153.0,0.00048822,2,"2024-08-17T02:30:42.026",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117841,1723861842035,"fUST",-2064.165871,0.00048822,120,"2024-08-17T02:30:42.035",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117842,1723861842045,"fUST",-954.67188,0.00048822,120,"2024-08-17T02:30:42.045",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117843,1723861842059,"fUST",-2064.165871,0.00048822,120,"2024-08-17T02:30:42.059",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117844,1723861842069,"fUST",-954.67188,0.00048822,120,"2024-08-17T02:30:42.069",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117845,1723861842079,"fUST",-799.455353,0.00048822,120,"2024-08-17T02:30:42.079",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117846,1723861842088,"fUST",-799.455353,0.00048822,120,"2024-08-17T02:30:42.088",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117847,1723861842099,"fUST",-151.0,0.00048822,120,"2024-08-17T02:30:42.099",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117848,1723861842108,"fUST",-492.998271,0.00048822,120,"2024-08-17T02:30:42.108",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117849,1723861842117,"fUST",-492.998271,0.00048822,120,"2024-08-17T02:30:42.117",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117850,1723861842128,"fUST",-159.64452,0.000489,15,"2024-08-17T02:30:42.128",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117851,1723861842138,"fUST",-150.112233,0.000489,15,"2024-08-17T02:30:42.138",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117852,1723861842154,"fUST",-500.0,0.00048902,60,"2024-08-17T02:30:42.154",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117853,1723861842164,"fUST",-151.0,0.00048904,2,"2024-08-17T02:30:42.164",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117854,1723861842173,"fUST",-1777.668007,0.00048904,120,"2024-08-17T02:30:42.173",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117855,1723861842183,"fUST",-1777.668007,0.00048904,120,"2024-08-17T02:30:42.183",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117856,1723861842192,"fUST",-220.434634,0.00048904,120,"2024-08-17T02:30:42.192",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117857,1723861842202,"fUST",-220.434634,0.00048904,120,"2024-08-17T02:30:42.202",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117858,1723861842211,"fUST",-400.0,0.00048942,10,"2024-08-17T02:30:42.211",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117859,1723861842222,"fUST",-500.0,0.00048977,60,"2024-08-17T02:30:42.222",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117860,1723861842232,"fUST",-150.112233,0.00049,14,"2024-08-17T02:30:42.232",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117861,1723861842242,"fUST",-150.112233,0.00049,16,"2024-08-17T02:30:42.242",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117862,1723861842252,"fUST",-150.112233,0.00049,11,"2024-08-17T02:30:42.252",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117863,1723861842261,"fUST",-166.625475,0.00049082,120,"2024-08-17T02:30:42.261",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117864,1723861842270,"fUST",-166.625475,0.00049082,120,"2024-08-17T02:30:42.270",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117865,1723861842280,"fUST",-278.713217,0.00049082,120,"2024-08-17T02:30:42.280",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117866,1723861842290,"fUST",-278.713217,0.00049082,120,"2024-08-17T02:30:42.290",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117867,1723861842299,"fUST",-2146.913284,0.00049082,120,"2024-08-17T02:30:42.299",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117868,1723861842309,"fUST",-2146.913284,0.00049082,120,"2024-08-17T02:30:42.309",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117869,1723861842319,"fUST",-908.521871,0.00049082,120,"2024-08-17T02:30:42.319",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117870,1723861842329,"fUST",-908.521871,0.00049082,120,"2024-08-17T02:30:42.329",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117871,1723861842338,"fUST",-150.112233,0.000491,14,"2024-08-17T02:30:42.338",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117872,1723861842349,"fUST",-150.112233,0.000491,12,"2024-08-17T02:30:42.349",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117873,1723861842358,"fUST",-150.112233,0.000491,14,"2024-08-17T02:30:42.358",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117874,1723861842368,"fUST",-302.52425053,0.00049112,7,"2024-08-17T02:30:42.368",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117875,1723861842378,"fUST",-1000.0,0.00049114,7,"2024-08-17T02:30:42.378",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117876,1723861842387,"fUST",-1000.0,0.00049185,7,"2024-08-17T02:30:42.387",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117877,1723861842397,"fUST",-150.112233,0.000492,13,"2024-08-17T02:30:42.397",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117878,1723861842407,"fUST",-1081.63,0.00049211,120,"2024-08-17T02:30:42.407",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117879,1723861842417,"fUST",-150.01,0.00049212,2,"2024-08-17T02:30:42.417",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117881,1723861842426,"fUST",-2995.80978526,0.00049212,2,"2024-08-17T02:30:42.426",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117882,1723861842435,"fUST",-1000.0,0.00049274,7,"2024-08-17T02:30:42.435",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117883,1723861842446,"fUST",-1000.0,0.00049275,7,"2024-08-17T02:30:42.446",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117884,1723861842456,"fUST",-1000.0,0.00049278,7,"2024-08-17T02:30:42.456",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117885,1723861842465,"fUST",-500.0,0.00049294,60,"2024-08-17T02:30:42.465",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117886,1723861842474,"fUST",-151.0,0.00049294,120,"2024-08-17T02:30:42.474",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117888,1723861842484,"fUST",-1081.63,0.00049294,120,"2024-08-17T02:30:42.484",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117889,1723861842494,"fUST",-1081.63,0.00049294,120,"2024-08-17T02:30:42.494",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117890,1723861842504,"fUST",-151.0,0.00049295,120,"2024-08-17T02:30:42.504",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117891,1723861842513,"fUST",-258.990892,0.00049295,120,"2024-08-17T02:30:42.513",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117892,1723861842523,"fUST",-258.990892,0.00049295,120,"2024-08-17T02:30:42.523",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117893,1723861842533,"fUST",-229.698245,0.00049295,120,"2024-08-17T02:30:42.533",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117895,1723861842542,"fUST",-229.698245,0.00049295,120,"2024-08-17T02:30:42.542",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117896,1723861842551,"fUST",-151.0,0.00049295,120,"2024-08-17T02:30:42.551",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117897,1723861842561,"fUST",-603.879064,0.00049295,120,"2024-08-17T02:30:42.561",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117898,1723861842571,"fUST",-724.545022,0.00049295,120,"2024-08-17T02:30:42.571",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117899,1723861842581,"fUST",-724.545022,0.00049295,120,"2024-08-17T02:30:42.581",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117900,1723861842591,"fUST",-151.0,0.00049304,2,"2024-08-17T02:30:42.591",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117902,1723861842600,"fUST",-1777.668007,0.00049304,120,"2024-08-17T02:30:42.600",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117903,1723861842610,"fUST",-1777.668007,0.00049304,120,"2024-08-17T02:30:42.610",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117905,1723861842619,"fUST",-220.434634,0.00049304,120,"2024-08-17T02:30:42.619",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117906,1723861842629,"fUST",-220.434634,0.00049304,120,"2024-08-17T02:30:42.629",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117907,1723861842638,"fUST",-1081.63,0.00049304,120,"2024-08-17T02:30:42.638",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117908,1723861842654,"fUST",-1081.63,0.00049304,120,"2024-08-17T02:30:42.654",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117909,1723861842663,"fUST",-1081.63,0.00049304,120,"2024-08-17T02:30:42.663",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117910,1723861842673,"fUST",-151.0,0.00049305,120,"2024-08-17T02:30:42.673",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117911,1723861842683,"fUST",-151.0,0.00049305,120,"2024-08-17T02:30:42.683",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117912,1723861842692,"fUST",-151.0,0.00049305,120,"2024-08-17T02:30:42.692",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117913,1723861842702,"fUST",-258.990892,0.00049305,120,"2024-08-17T02:30:42.702",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117914,1723861842711,"fUST",-258.990892,0.00049305,120,"2024-08-17T02:30:42.711",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117915,1723861842721,"fUST",-151.0,0.00049305,120,"2024-08-17T02:30:42.721",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117916,1723861842731,"fUST",-151.0,0.00049305,120,"2024-08-17T02:30:42.731",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117917,1723861842740,"fUST",-151.0,0.00049305,120,"2024-08-17T02:30:42.740",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117918,1723861842750,"fUST",-151.0,0.00049305,120,"2024-08-17T02:30:42.750",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117919,1723861842762,"fUST",-1029.247034,0.00049305,120,"2024-08-17T02:30:42.762",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117920,1723861842773,"fUST",-1029.247034,0.00049305,120,"2024-08-17T02:30:42.773",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117921,1723861842784,"fUST",-1029.247034,0.00049305,120,"2024-08-17T02:30:42.784",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117922,1723861842795,"fUST",-1029.247034,0.00049305,120,"2024-08-17T02:30:42.795",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117923,1723861842806,"fUST",-229.698245,0.00049305,120,"2024-08-17T02:30:42.806",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117924,1723861842818,"fUST",-229.698245,0.00049305,120,"2024-08-17T02:30:42.818",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117925,1723861842829,"fUST",-151.0,0.00049305,120,"2024-08-17T02:30:42.829",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117926,1723861842838,"fUST",-151.0,0.00049305,120,"2024-08-17T02:30:42.838",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117927,1723861842850,"fUST",-151.0,0.00049305,120,"2024-08-17T02:30:42.850",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117928,1723861842859,"fUST",-151.0,0.00049305,120,"2024-08-17T02:30:42.859",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117929,1723861842868,"fUST",-151.0,0.00049305,120,"2024-08-17T02:30:42.868",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117930,1723861842878,"fUST",-151.0,0.00049305,120,"2024-08-17T02:30:42.878",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117931,1723861842888,"fUST",-603.879064,0.00049305,120,"2024-08-17T02:30:42.888",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117932,1723861842897,"fUST",-603.879064,0.00049305,120,"2024-08-17T02:30:42.897",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117933,1723861842907,"fUST",-2491.244371,0.00049305,120,"2024-08-17T02:30:42.907",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117934,1723861842919,"fUST",-2491.244371,0.00049305,120,"2024-08-17T02:30:42.919",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117935,1723861842928,"fUST",-724.545022,0.00049305,120,"2024-08-17T02:30:42.928",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117936,1723861842942,"fUST",-2491.244371,0.00049305,120,"2024-08-17T02:30:42.942",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117937,1723861842954,"fUST",-2491.244371,0.00049305,120,"2024-08-17T02:30:42.954",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117938,1723861842966,"fUST",-724.545022,0.00049305,120,"2024-08-17T02:30:42.966",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117939,1723861842976,"fUST",-251.215519,0.00049305,120,"2024-08-17T02:30:42.976",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117940,1723861842987,"fUST",-251.215519,0.00049305,120,"2024-08-17T02:30:42.987",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117941,1723861842998,"fUST",-251.215519,0.00049305,120,"2024-08-17T02:30:42.998",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117942,1723861843007,"fUST",-251.215519,0.00049305,120,"2024-08-17T02:30:43.007",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117943,1723861843018,"fUST",-166.625475,0.00049305,120,"2024-08-17T02:30:43.018",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117944,1723861843029,"fUST",-166.625475,0.00049305,120,"2024-08-17T02:30:43.029",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117945,1723861843038,"fUST",-278.713217,0.00049305,120,"2024-08-17T02:30:43.038",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117946,1723861843050,"fUST",-278.713217,0.00049305,120,"2024-08-17T02:30:43.050",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117947,1723861843069,"fUST",-151.0,0.00049305,2,"2024-08-17T02:30:43.069",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117948,1723861843079,"fUST",-1777.668007,0.00049305,120,"2024-08-17T02:30:43.079",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117949,1723861843088,"fUST",-1777.668007,0.00049305,120,"2024-08-17T02:30:43.088",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117950,1723861843098,"fUST",-220.434634,0.00049305,120,"2024-08-17T02:30:43.098",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117951,1723861843107,"fUST",-2146.913284,0.00049305,120,"2024-08-17T02:30:43.107",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117952,1723861843117,"fUST",-220.434634,0.00049305,120,"2024-08-17T02:30:43.117",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117953,1723861843127,"fUST",-2146.913284,0.00049305,120,"2024-08-17T02:30:43.127",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117954,1723861843136,"fUST",-908.521871,0.00049305,120,"2024-08-17T02:30:43.136",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117955,1723861843150,"fUST",-908.521871,0.00049305,120,"2024-08-17T02:30:43.150",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117956,1723861843160,"fUST",-2064.165871,0.00049305,120,"2024-08-17T02:30:43.160",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117957,1723861843170,"fUST",-954.67188,0.00049305,120,"2024-08-17T02:30:43.170",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117958,1723861843181,"fUST",-2064.165871,0.00049305,120,"2024-08-17T02:30:43.181",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117959,1723861843192,"fUST",-954.67188,0.00049305,120,"2024-08-17T02:30:43.192",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117960,1723861843203,"fUST",-799.455353,0.00049305,120,"2024-08-17T02:30:43.203",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117962,1723861843212,"fUST",-799.455353,0.00049305,120,"2024-08-17T02:30:43.212",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117963,1723861843222,"fUST",-151.0,0.00049305,120,"2024-08-17T02:30:43.222",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117964,1723861843233,"fUST",-434.907726,0.00049305,14,"2024-08-17T02:30:43.233",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117965,1723861843242,"fUST",-434.907726,0.00049305,14,"2024-08-17T02:30:43.242",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117966,1723861843252,"fUST",-151.0,0.00049305,120,"2024-08-17T02:30:43.252",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117967,1723861843262,"fUST",-492.998271,0.00049305,120,"2024-08-17T02:30:43.262",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117968,1723861843272,"fUST",-898.961138,0.00049305,120,"2024-08-17T02:30:43.272",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117969,1723861843295,"fUST",-492.998271,0.00049305,120,"2024-08-17T02:30:43.295",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117970,1723861843307,"fUST",-898.961138,0.00049305,120,"2024-08-17T02:30:43.307",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117971,1723861843319,"fUST",-1380.554934,0.00049305,120,"2024-08-17T02:30:43.319",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117972,1723861843331,"fUST",-818.326145,0.00049305,120,"2024-08-17T02:30:43.331",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117973,1723861843341,"fUST",-1380.554934,0.00049305,120,"2024-08-17T02:30:43.341",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117974,1723861843352,"fUST",-818.326145,0.00049305,120,"2024-08-17T02:30:43.352",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117975,1723861843363,"fUST",-1878.456817,0.00049305,120,"2024-08-17T02:30:43.363",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117976,1723861843372,"fUST",-1878.456817,0.00049305,120,"2024-08-17T02:30:43.372",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117977,1723861843382,"fUST",-303.945845,0.00049305,120,"2024-08-17T02:30:43.382",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117978,1723861843392,"fUST",-303.945845,0.00049305,120,"2024-08-17T02:30:43.392",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117979,1723861843402,"fUST",-1081.63,0.00049313,120,"2024-08-17T02:30:43.402",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117980,1723861843412,"fUST",-278.713217,0.00049314,120,"2024-08-17T02:30:43.412",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117981,1723861843422,"fUST",-278.713217,0.00049314,120,"2024-08-17T02:30:43.422",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117982,1723861843432,"fUST",-1081.63,0.00049314,120,"2024-08-17T02:30:43.432",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117983,1723861843442,"fUST",-1081.63,0.00049314,120,"2024-08-17T02:30:43.442",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117984,1723861843452,"fUST",-1081.63,0.00049314,120,"2024-08-17T02:30:43.452",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117985,1723861843462,"fUST",-1081.63,0.00049314,120,"2024-08-17T02:30:43.462",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117986,1723861843472,"fUST",-1081.67023033,0.00049314,120,"2024-08-17T02:30:43.472",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117987,1723861843482,"fUST",-151.0,0.00049315,120,"2024-08-17T02:30:43.482",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117988,1723861843492,"fUST",-151.0,0.00049315,120,"2024-08-17T02:30:43.492",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117989,1723861843502,"fUST",-153.644534,0.00049315,120,"2024-08-17T02:30:43.502",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117990,1723861843512,"fUST",-151.0,0.00049315,120,"2024-08-17T02:30:43.512",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117991,1723861843522,"fUST",-151.0,0.00049315,120,"2024-08-17T02:30:43.522",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117992,1723861843532,"fUST",-151.0,0.00049315,120,"2024-08-17T02:30:43.532",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117993,1723861843542,"fUST",-151.0,0.00049315,120,"2024-08-17T02:30:43.542",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117994,1723861843552,"fUST",-235.693561,0.00049315,120,"2024-08-17T02:30:43.552",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117995,1723861843562,"fUST",-151.0,0.00049315,120,"2024-08-17T02:30:43.562",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117996,1723861843572,"fUST",-151.0,0.00049315,120,"2024-08-17T02:30:43.572",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117997,1723861843582,"fUST",-151.0,0.00049315,120,"2024-08-17T02:30:43.582",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117998,1723861843591,"fUST",-151.0,0.00049315,120,"2024-08-17T02:30:43.591",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335117999,1723861843601,"fUST",-151.0,0.00049315,120,"2024-08-17T02:30:43.601",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118000,1723861843610,"fUST",-151.0,0.00049315,120,"2024-08-17T02:30:43.610",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118001,1723861843730,"fUST",-154.279395,0.00049315,120,"2024-08-17T02:30:43.730",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118002,1723861843741,"fUST",-258.990892,0.00049315,120,"2024-08-17T02:30:43.741",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118003,1723861843752,"fUST",-258.990892,0.00049315,120,"2024-08-17T02:30:43.752",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118004,1723861843761,"fUST",-258.990892,0.00049315,120,"2024-08-17T02:30:43.761",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118005,1723861843773,"fUST",-258.990892,0.00049315,120,"2024-08-17T02:30:43.773",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118006,1723861843782,"fUST",-258.990892,0.00049315,120,"2024-08-17T02:30:43.782",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118007,1723861843791,"fUST",-258.990892,0.00049315,120,"2024-08-17T02:30:43.791",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118008,1723861843800,"fUST",-258.990892,0.00049315,120,"2024-08-17T02:30:43.800",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118009,1723861843810,"fUST",-258.990892,0.00049315,120,"2024-08-17T02:30:43.810",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118010,1723861843819,"fUST",-258.990892,0.00049315,120,"2024-08-17T02:30:43.819",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118011,1723861843830,"fUST",-258.990892,0.00049315,120,"2024-08-17T02:30:43.830",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118012,1723861843840,"fUST",-258.990892,0.00049315,120,"2024-08-17T02:30:43.840",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118013,1723861843850,"fUST",-258.990892,0.00049315,120,"2024-08-17T02:30:43.850",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118014,1723861843860,"fUST",-258.990892,0.00049315,120,"2024-08-17T02:30:43.860",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118015,1723861843869,"fUST",-258.990892,0.00049315,120,"2024-08-17T02:30:43.869",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118016,1723861843878,"fUST",-258.990892,0.00049315,120,"2024-08-17T02:30:43.878",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118017,1723861843887,"fUST",-258.990883,0.00049315,120,"2024-08-17T02:30:43.887",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118018,1723861843897,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:43.897",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118019,1723861843908,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:43.908",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118020,1723861843919,"fUST",-151.0,0.00049315,120,"2024-08-17T02:30:43.919",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118021,1723861843929,"fUST",-151.0,0.00049315,120,"2024-08-17T02:30:43.929",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118022,1723861843940,"fUST",-151.0,0.00049315,120,"2024-08-17T02:30:43.940",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118023,1723861843952,"fUST",-151.0,0.00049315,120,"2024-08-17T02:30:43.952",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118024,1723861843963,"fUST",-151.0,0.00049315,120,"2024-08-17T02:30:43.963",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118025,1723861843975,"fUST",-151.0,0.00049315,120,"2024-08-17T02:30:43.975",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118026,1723861843985,"fUST",-151.0,0.00049315,120,"2024-08-17T02:30:43.985",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118027,1723861843996,"fUST",-151.0,0.00049315,120,"2024-08-17T02:30:43.996",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118028,1723861844007,"fUST",-517.88834322,0.00049315,120,"2024-08-17T02:30:44.007",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118029,1723861844018,"fUST",-299.358065,0.00049315,120,"2024-08-17T02:30:44.018",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118030,1723861844029,"fUST",-1029.247034,0.00049315,120,"2024-08-17T02:30:44.029",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118031,1723861844040,"fUST",-1029.247034,0.00049315,120,"2024-08-17T02:30:44.040",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118032,1723861844055,"fUST",-1029.247034,0.00049315,120,"2024-08-17T02:30:44.055",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118033,1723861844065,"fUST",-1029.247034,0.00049315,120,"2024-08-17T02:30:44.065",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118034,1723861844076,"fUST",-1029.247034,0.00049315,120,"2024-08-17T02:30:44.076",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118035,1723861844087,"fUST",-1029.247034,0.00049315,120,"2024-08-17T02:30:44.087",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118036,1723861844100,"fUST",-1029.247034,0.00049315,120,"2024-08-17T02:30:44.100",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118037,1723861844111,"fUST",-1029.247034,0.00049315,120,"2024-08-17T02:30:44.111",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118038,1723861844123,"fUST",-1029.247034,0.00049315,120,"2024-08-17T02:30:44.123",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118039,1723861844135,"fUST",-1029.247034,0.00049315,120,"2024-08-17T02:30:44.135",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118040,1723861844144,"fUST",-1029.247034,0.00049315,120,"2024-08-17T02:30:44.144",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118041,1723861844154,"fUST",-1029.247034,0.00049315,120,"2024-08-17T02:30:44.154",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118042,1723861844164,"fUST",-1029.247034,0.00049315,120,"2024-08-17T02:30:44.164",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118043,1723861844175,"fUST",-1029.247031,0.00049315,120,"2024-08-17T02:30:44.175",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118044,1723861844185,"fUST",-500.84856631,0.00049315,120,"2024-08-17T02:30:44.185",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118045,1723861844195,"fUST",-504.25384324,0.00049315,120,"2024-08-17T02:30:44.195",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118046,1723861844204,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:44.204",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118047,1723861844215,"fUST",-229.698245,0.00049315,120,"2024-08-17T02:30:44.215",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118048,1723861844224,"fUST",-229.698245,0.00049315,120,"2024-08-17T02:30:44.224",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118049,1723861844233,"fUST",-229.698245,0.00049315,120,"2024-08-17T02:30:44.233",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118050,1723861844243,"fUST",-229.698245,0.00049315,120,"2024-08-17T02:30:44.243",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118051,1723861844253,"fUST",-229.698245,0.00049315,120,"2024-08-17T02:30:44.253",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118052,1723861844263,"fUST",-229.698245,0.00049315,120,"2024-08-17T02:30:44.263",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118053,1723861844274,"fUST",-229.698245,0.00049315,120,"2024-08-17T02:30:44.274",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118054,1723861844284,"fUST",-229.698245,0.00049315,120,"2024-08-17T02:30:44.284",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118055,1723861844294,"fUST",-229.698245,0.00049315,120,"2024-08-17T02:30:44.294",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118056,1723861844304,"fUST",-229.698245,0.00049315,120,"2024-08-17T02:30:44.304",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118057,1723861844314,"fUST",-229.698245,0.00049315,120,"2024-08-17T02:30:44.314",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118058,1723861844324,"fUST",-229.698245,0.00049315,120,"2024-08-17T02:30:44.324",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118059,1723861844334,"fUST",-229.698245,0.00049315,120,"2024-08-17T02:30:44.334",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118060,1723861844344,"fUST",-151.0,0.00049315,120,"2024-08-17T02:30:44.344",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118061,1723861844355,"fUST",-229.698245,0.00049315,120,"2024-08-17T02:30:44.355",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118062,1723861844366,"fUST",-151.0,0.00049315,120,"2024-08-17T02:30:44.366",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118063,1723861844376,"fUST",-229.698245,0.00049315,120,"2024-08-17T02:30:44.376",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118064,1723861844388,"fUST",-151.878358,0.00049315,120,"2024-08-17T02:30:44.388",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118065,1723861844402,"fUST",-229.698241,0.00049315,120,"2024-08-17T02:30:44.402",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118066,1723861844413,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:44.413",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118067,1723861844425,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:44.425",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118068,1723861844435,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:44.435",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118069,1723861844445,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:44.445",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118070,1723861844455,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:44.455",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118071,1723861844464,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:44.464",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118072,1723861844473,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:44.473",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118073,1723861844483,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:44.483",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118074,1723861844492,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:44.492",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118075,1723861844502,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:44.502",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118076,1723861844512,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:44.512",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118077,1723861844521,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:44.521",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118078,1723861844532,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:44.532",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118079,1723861844542,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:44.542",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118080,1723861844551,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:44.551",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118081,1723861844561,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:44.561",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118082,1723861844571,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:44.571",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118083,1723861844583,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:44.583",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118084,1723861844593,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:44.593",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118085,1723861844604,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:44.604",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118086,1723861844615,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:44.615",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118087,1723861844625,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:44.625",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118088,1723861844636,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:44.636",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118089,1723861844649,"fUST",-503.60461772,0.00049315,120,"2024-08-17T02:30:44.649",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118090,1723861844658,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:44.658",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118091,1723861844670,"fUST",-187.34403864,0.00049315,120,"2024-08-17T02:30:44.670",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118092,1723861844680,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:44.680",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118093,1723861844691,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:44.691",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118094,1723861844701,"fUST",-428.8070104,0.00049315,120,"2024-08-17T02:30:44.701",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118095,1723861844712,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:44.712",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118096,1723861844723,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:44.723",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118097,1723861844734,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:44.734",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118098,1723861844745,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:44.745",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118099,1723861844760,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:44.760",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118100,1723861844771,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:44.771",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118101,1723861844783,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:44.783",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118102,1723861844793,"fUST",-370.5007435,0.00049315,120,"2024-08-17T02:30:44.793",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118103,1723861844803,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:44.803",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118104,1723861844814,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:44.814",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118105,1723861844826,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:44.826",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118106,1723861844840,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:44.840",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118107,1723861844852,"fUST",-411.61122609,0.00049315,120,"2024-08-17T02:30:44.852",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118108,1723861844863,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:44.863",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118109,1723861844875,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:44.875",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118110,1723861844884,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:44.884",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118111,1723861844895,"fUST",-501.86439876,0.00049315,120,"2024-08-17T02:30:44.895",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118112,1723861844905,"fUST",-502.40963787,0.00049315,120,"2024-08-17T02:30:44.905",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118113,1723861844915,"fUST",-151.0,0.00049315,120,"2024-08-17T02:30:44.915",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118114,1723861844925,"fUST",-151.0,0.00049315,120,"2024-08-17T02:30:44.925",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118115,1723861844934,"fUST",-431.49062525,0.00049315,120,"2024-08-17T02:30:44.934",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118116,1723861844944,"fUST",-151.0,0.00049315,120,"2024-08-17T02:30:44.944",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118117,1723861844954,"fUST",-151.0,0.00049315,120,"2024-08-17T02:30:44.954",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118118,1723861844963,"fUST",-151.0,0.00049315,120,"2024-08-17T02:30:44.963",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118119,1723861844974,"fUST",-151.0,0.00049315,120,"2024-08-17T02:30:44.974",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118120,1723861844984,"fUST",-509.558402,0.00049315,120,"2024-08-17T02:30:44.984",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118121,1723861844996,"fUST",-151.0,0.00049315,120,"2024-08-17T02:30:44.996",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118122,1723861845006,"fUST",-151.0,0.00049315,120,"2024-08-17T02:30:45.006",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118123,1723861845017,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:45.017",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118124,1723861845028,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:45.028",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118125,1723861845038,"fUST",-151.0,0.00049315,120,"2024-08-17T02:30:45.038",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118126,1723861845048,"fUST",-151.0,0.00049315,120,"2024-08-17T02:30:45.048",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118127,1723861845062,"fUST",-153.06104,0.00049315,120,"2024-08-17T02:30:45.062",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118128,1723861845071,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:45.071",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118129,1723861845081,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:45.081",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118130,1723861845090,"fUST",-517.75727027,0.00049315,120,"2024-08-17T02:30:45.090",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118131,1723861845101,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:45.101",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118132,1723861845110,"fUST",-509.71428947,0.00049315,120,"2024-08-17T02:30:45.110",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118133,1723861845119,"fUST",-505.37193314,0.00049315,120,"2024-08-17T02:30:45.119",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118134,1723861845130,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:45.130",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118135,1723861845139,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:45.139",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118136,1723861845150,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:45.150",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118138,1723861845160,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:45.160",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118140,1723861845170,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:45.170",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118142,1723861845179,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:45.179",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118144,1723861845188,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:45.188",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118146,1723861845198,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:45.198",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118148,1723861845207,"fUST",-601.44808632,0.00049315,120,"2024-08-17T02:30:45.207",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118150,1723861845217,"fUST",-165.442896,0.00049315,120,"2024-08-17T02:30:45.217",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118152,1723861845227,"fUST",-165.442896,0.00049315,120,"2024-08-17T02:30:45.227",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118154,1723861845236,"fUST",-165.442896,0.00049315,120,"2024-08-17T02:30:45.236",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118156,1723861845246,"fUST",-165.442896,0.00049315,120,"2024-08-17T02:30:45.246",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118158,1723861845255,"fUST",-165.442896,0.00049315,120,"2024-08-17T02:30:45.255",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118160,1723861845265,"fUST",-165.442896,0.00049315,120,"2024-08-17T02:30:45.265",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118162,1723861845275,"fUST",-165.442896,0.00049315,120,"2024-08-17T02:30:45.275",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118164,1723861845284,"fUST",-165.442896,0.00049315,120,"2024-08-17T02:30:45.284",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118168,1723861845380,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:45.380",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118169,1723861845391,"fUST",-505.55650891,0.00049315,120,"2024-08-17T02:30:45.391",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118170,1723861845404,"fUST",-165.442896,0.00049315,120,"2024-08-17T02:30:45.404",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118171,1723861845414,"fUST",-827.570227,0.00049315,120,"2024-08-17T02:30:45.414",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118172,1723861845425,"fUST",-165.442896,0.00049315,120,"2024-08-17T02:30:45.425",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118173,1723861845434,"fUST",-827.570227,0.00049315,120,"2024-08-17T02:30:45.434",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118174,1723861845447,"fUST",-165.442896,0.00049315,120,"2024-08-17T02:30:45.447",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118175,1723861845458,"fUST",-827.570227,0.00049315,120,"2024-08-17T02:30:45.458",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118176,1723861845468,"fUST",-827.570227,0.00049315,120,"2024-08-17T02:30:45.468",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118177,1723861845478,"fUST",-165.442896,0.00049315,120,"2024-08-17T02:30:45.478",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118178,1723861845489,"fUST",-827.570227,0.00049315,120,"2024-08-17T02:30:45.489",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118179,1723861845500,"fUST",-165.442896,0.00049315,120,"2024-08-17T02:30:45.500",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118180,1723861845511,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:45.511",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118181,1723861845523,"fUST",-827.570227,0.00049315,120,"2024-08-17T02:30:45.523",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118182,1723861845534,"fUST",-827.570227,0.00049315,120,"2024-08-17T02:30:45.534",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118183,1723861845543,"fUST",-165.442896,0.00049315,120,"2024-08-17T02:30:45.543",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118184,1723861845553,"fUST",-827.570227,0.00049315,120,"2024-08-17T02:30:45.553",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118186,1723861845562,"fUST",-165.442896,0.00049315,120,"2024-08-17T02:30:45.562",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118188,1723861845571,"fUST",-827.570227,0.00049315,120,"2024-08-17T02:30:45.571",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118190,1723861845580,"fUST",-165.442896,0.00049315,120,"2024-08-17T02:30:45.580",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118192,1723861845590,"fUST",-827.570227,0.00049315,120,"2024-08-17T02:30:45.590",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118194,1723861845599,"fUST",-165.442896,0.00049315,120,"2024-08-17T02:30:45.599",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118196,1723861845608,"fUST",-827.570227,0.00049315,120,"2024-08-17T02:30:45.608",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118198,1723861845618,"fUST",-165.442896,0.00049315,120,"2024-08-17T02:30:45.618",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118199,1723861845627,"fUST",-165.442896,0.00049315,120,"2024-08-17T02:30:45.627",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118200,1723861845637,"fUST",-827.570227,0.00049315,120,"2024-08-17T02:30:45.637",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118201,1723861845649,"fUST",-165.442904,0.00049315,120,"2024-08-17T02:30:45.649",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118202,1723861845659,"fUST",-827.570227,0.00049315,120,"2024-08-17T02:30:45.659",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118203,1723861845668,"fUST",-827.570227,0.00049315,120,"2024-08-17T02:30:45.668",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118204,1723861845678,"fUST",-827.570227,0.00049315,120,"2024-08-17T02:30:45.678",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118205,1723861845687,"fUST",-827.570227,0.00049315,120,"2024-08-17T02:30:45.687",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118206,1723861845696,"fUST",-827.570227,0.00049315,120,"2024-08-17T02:30:45.696",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118207,1723861845706,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:45.706",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118208,1723861845716,"fUST",-827.570227,0.00049315,120,"2024-08-17T02:30:45.716",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118209,1723861845726,"fUST",-827.570227,0.00049315,120,"2024-08-17T02:30:45.726",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118210,1723861845735,"fUST",-509.4193627,0.00049315,120,"2024-08-17T02:30:45.735",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118211,1723861845746,"fUST",-827.57023,0.00049315,120,"2024-08-17T02:30:45.746",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118212,1723861845756,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:45.756",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118213,1723861845769,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:45.769",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118214,1723861845780,"fUST",-503.83287713,0.00049315,120,"2024-08-17T02:30:45.780",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118215,1723861845790,"fUST",-202.54008982,0.00049315,120,"2024-08-17T02:30:45.790",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118216,1723861845801,"fUST",-505.93705063,0.00049315,120,"2024-08-17T02:30:45.801",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118217,1723861845811,"fUST",-510.52552783,0.00049315,120,"2024-08-17T02:30:45.811",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118218,1723861845821,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:45.821",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118219,1723861845830,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:45.830",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118220,1723861845840,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:45.840",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118221,1723861845850,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:45.850",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118222,1723861845860,"fUST",-500.76435217,0.00049315,120,"2024-08-17T02:30:45.860",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118223,1723861845872,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:45.872",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118224,1723861845883,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:45.883",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118225,1723861845896,"fUST",-151.0,0.00049315,120,"2024-08-17T02:30:45.896",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118226,1723861845907,"fUST",-151.0,0.00049315,120,"2024-08-17T02:30:45.907",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118227,1723861845918,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:45.918",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118228,1723861845928,"fUST",-151.0,0.00049315,120,"2024-08-17T02:30:45.928",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118230,1723861845937,"fUST",-151.0,0.00049315,120,"2024-08-17T02:30:45.937",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118232,1723861845949,"fUST",-151.0,0.00049315,120,"2024-08-17T02:30:45.949",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118234,1723861845960,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:45.960",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118237,1723861845970,"fUST",-151.0,0.00049315,120,"2024-08-17T02:30:45.970",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118238,1723861845979,"fUST",-151.0,0.00049315,120,"2024-08-17T02:30:45.979",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118239,1723861845991,"fUST",-151.0,0.00049315,120,"2024-08-17T02:30:45.991",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118240,1723861846002,"fUST",-151.0,0.00049315,120,"2024-08-17T02:30:46.002",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118241,1723861846012,"fUST",-151.0,0.00049315,120,"2024-08-17T02:30:46.012",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118242,1723861846021,"fUST",-151.0,0.00049315,120,"2024-08-17T02:30:46.021",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118243,1723861846031,"fUST",-151.0,0.00049315,120,"2024-08-17T02:30:46.031",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118244,1723861846042,"fUST",-151.0,0.00049315,120,"2024-08-17T02:30:46.042",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118245,1723861846055,"fUST",-151.0,0.00049315,120,"2024-08-17T02:30:46.055",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118246,1723861846068,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:46.068",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118247,1723861846078,"fUST",-151.0,0.00049315,120,"2024-08-17T02:30:46.078",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118248,1723861846089,"fUST",-549.5323899,0.00049315,120,"2024-08-17T02:30:46.089",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118249,1723861846102,"fUST",-234.061802,0.00049315,120,"2024-08-17T02:30:46.102",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118250,1723861846112,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:46.112",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118252,1723861846122,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:46.122",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118254,1723861846133,"fUST",-534.93296701,0.00049315,120,"2024-08-17T02:30:46.133",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118256,1723861846143,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:46.143",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118258,1723861846152,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:46.152",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118260,1723861846163,"fUST",-783.765348,0.00049315,120,"2024-08-17T02:30:46.163",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118261,1723861846174,"fUST",-783.765348,0.00049315,120,"2024-08-17T02:30:46.174",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118262,1723861846185,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:46.185",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118263,1723861846197,"fUST",-783.765348,0.00049315,120,"2024-08-17T02:30:46.197",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118264,1723861846208,"fUST",-783.765348,0.00049315,120,"2024-08-17T02:30:46.208",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118265,1723861846218,"fUST",-783.765348,0.00049315,120,"2024-08-17T02:30:46.218",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118266,1723861846228,"fUST",-783.765348,0.00049315,120,"2024-08-17T02:30:46.228",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118267,1723861846238,"fUST",-783.765348,0.00049315,120,"2024-08-17T02:30:46.238",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118268,1723861846250,"fUST",-783.765348,0.00049315,120,"2024-08-17T02:30:46.250",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118269,1723861846260,"fUST",-783.765348,0.00049315,120,"2024-08-17T02:30:46.260",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118270,1723861846270,"fUST",-783.765348,0.00049315,120,"2024-08-17T02:30:46.270",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118271,1723861846281,"fUST",-783.765348,0.00049315,120,"2024-08-17T02:30:46.281",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118272,1723861846294,"fUST",-783.765348,0.00049315,120,"2024-08-17T02:30:46.294",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118273,1723861846305,"fUST",-783.765348,0.00049315,120,"2024-08-17T02:30:46.305",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118274,1723861846316,"fUST",-783.765348,0.00049315,120,"2024-08-17T02:30:46.316",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118275,1723861846326,"fUST",-783.765348,0.00049315,120,"2024-08-17T02:30:46.326",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118276,1723861846338,"fUST",-783.765348,0.00049315,120,"2024-08-17T02:30:46.338",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118277,1723861846350,"fUST",-500.0,0.00049315,7,"2024-08-17T02:30:46.350",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118278,1723861846362,"fUST",-783.765348,0.00049315,120,"2024-08-17T02:30:46.362",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118279,1723861846374,"fUST",-783.765348,0.00049315,120,"2024-08-17T02:30:46.374",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118280,1723861846384,"fUST",-783.765348,0.00049315,120,"2024-08-17T02:30:46.384",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118281,1723861846395,"fUST",-783.765355,0.00049315,120,"2024-08-17T02:30:46.395",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118282,1723861846406,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:46.406",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118283,1723861846416,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:46.416",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118284,1723861846426,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:46.426",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118285,1723861846436,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:46.436",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118286,1723861846447,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:46.447",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118287,1723861846457,"fUST",-506.32150634,0.00049315,120,"2024-08-17T02:30:46.457",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118288,1723861846469,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:46.469",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118289,1723861846479,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:46.479",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118290,1723861846490,"fUST",-435.53612804,0.00049315,120,"2024-08-17T02:30:46.490",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118291,1723861846501,"fUST",-155.84096492,0.00049315,120,"2024-08-17T02:30:46.501",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118292,1723861846512,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:46.512",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118293,1723861846523,"fUST",-396.09400744,0.00049315,120,"2024-08-17T02:30:46.523",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118294,1723861846534,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:46.534",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118295,1723861846545,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:46.545",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118296,1723861846556,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:46.556",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118297,1723861846566,"fUST",-201.55219623,0.00049315,7,"2024-08-17T02:30:46.566",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118298,1723861846578,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:46.578",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118299,1723861846587,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:46.587",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118300,1723861846597,"fUST",-510.71043627,0.00049315,120,"2024-08-17T02:30:46.597",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118301,1723861846606,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:46.606",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118302,1723861846616,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:46.616",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118303,1723861846626,"fUST",-507.59688297,0.00049315,120,"2024-08-17T02:30:46.626",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118304,1723861846635,"fUST",-151.0,0.00049315,120,"2024-08-17T02:30:46.635",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118305,1723861846646,"fUST",-151.0,0.00049315,120,"2024-08-17T02:30:46.646",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118306,1723861846662,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:46.662",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118307,1723861846672,"fUST",-153.5299,0.00049315,120,"2024-08-17T02:30:46.672",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118308,1723861846681,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:46.681",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118309,1723861846691,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:46.691",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118310,1723861846701,"fUST",-502.97397449,0.00049315,7,"2024-08-17T02:30:46.701",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118311,1723861846710,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:46.710",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118312,1723861846719,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:46.719",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118313,1723861846729,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:46.729",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118314,1723861846739,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:46.739",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118315,1723861846748,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:46.748",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118316,1723861846758,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:46.758",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118317,1723861846767,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:46.767",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118318,1723861846776,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:46.776",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118319,1723861846785,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:46.785",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118320,1723861846796,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:46.796",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118321,1723861846806,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:46.806",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118322,1723861846885,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:46.885",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118323,1723861846897,"fUST",-503.38375605,0.00049315,120,"2024-08-17T02:30:46.897",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118324,1723861846908,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:46.908",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118325,1723861846919,"fUST",-511.74401053,0.00049315,120,"2024-08-17T02:30:46.919",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118326,1723861846930,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:46.930",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118327,1723861846939,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:46.939",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118328,1723861846948,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:46.948",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118329,1723861846958,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:46.958",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118330,1723861846969,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:46.969",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118331,1723861846978,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:46.978",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118332,1723861846988,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:46.988",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118333,1723861846997,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:46.997",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118334,1723861847007,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:47.007",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118335,1723861847016,"fUST",-151.0,0.00049315,120,"2024-08-17T02:30:47.016",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118336,1723861847025,"fUST",-151.0,0.00049315,120,"2024-08-17T02:30:47.025",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118337,1723861847036,"fUST",-151.0,0.00049315,120,"2024-08-17T02:30:47.036",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118338,1723861847047,"fUST",-151.0,0.00049315,120,"2024-08-17T02:30:47.047",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118339,1723861847061,"fUST",-151.0,0.00049315,120,"2024-08-17T02:30:47.061",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118340,1723861847071,"fUST",-151.0,0.00049315,120,"2024-08-17T02:30:47.071",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118341,1723861847080,"fUST",-151.0,0.00049315,120,"2024-08-17T02:30:47.080",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118342,1723861847089,"fUST",-151.0,0.00049315,120,"2024-08-17T02:30:47.089",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118343,1723861847099,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:47.099",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118344,1723861847109,"fUST",-151.0,0.00049315,120,"2024-08-17T02:30:47.109",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118345,1723861847118,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:47.118",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118346,1723861847128,"fUST",-151.0,0.00049315,120,"2024-08-17T02:30:47.128",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118347,1723861847139,"fUST",-151.0,0.00049315,120,"2024-08-17T02:30:47.139",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118348,1723861847148,"fUST",-151.0,0.00049315,120,"2024-08-17T02:30:47.148",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118349,1723861847159,"fUST",-273.793897,0.00049315,120,"2024-08-17T02:30:47.159",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118350,1723861847169,"fUST",-503.64376723,0.00049315,120,"2024-08-17T02:30:47.169",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118351,1723861847179,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:47.179",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118352,1723861847189,"fUST",-501.96498174,0.00049315,120,"2024-08-17T02:30:47.189",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118353,1723861847199,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:47.199",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118354,1723861847210,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:47.210",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118355,1723861847223,"fUST",-202.79918706,0.00049315,2,"2024-08-17T02:30:47.223",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118356,1723861847233,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:47.233",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118357,1723861847244,"fUST",-510.622518,0.00049315,120,"2024-08-17T02:30:47.244",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118358,1723861847254,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:47.254",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118359,1723861847265,"fUST",-545.77454331,0.00049315,120,"2024-08-17T02:30:47.265",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118360,1723861847275,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:47.275",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118361,1723861847284,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:47.284",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118362,1723861847295,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:47.295",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118363,1723861847305,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:47.305",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118364,1723861847316,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:47.316",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118365,1723861847325,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:47.325",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118366,1723861847336,"fUST",-500.0,0.00049315,30,"2024-08-17T02:30:47.336",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118367,1723861847347,"fUST",-1558.39,0.00049315,120,"2024-08-17T02:30:47.347",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118368,1723861847357,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:47.357",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118369,1723861847367,"fUST",-1558.39,0.00049315,120,"2024-08-17T02:30:47.367",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118370,1723861847379,"fUST",-1558.39,0.00049315,120,"2024-08-17T02:30:47.379",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118371,1723861847389,"fUST",-1558.39,0.00049315,120,"2024-08-17T02:30:47.389",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118372,1723861847398,"fUST",-1558.39,0.00049315,120,"2024-08-17T02:30:47.398",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118373,1723861847410,"fUST",-1558.39,0.00049315,120,"2024-08-17T02:30:47.410",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118374,1723861847421,"fUST",-1558.39,0.00049315,120,"2024-08-17T02:30:47.421",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118375,1723861847431,"fUST",-1558.39,0.00049315,120,"2024-08-17T02:30:47.431",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118376,1723861847441,"fUST",-1558.39,0.00049315,120,"2024-08-17T02:30:47.441",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118377,1723861847451,"fUST",-1558.39,0.00049315,120,"2024-08-17T02:30:47.451",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118378,1723861847462,"fUST",-1558.39,0.00049315,120,"2024-08-17T02:30:47.462",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118379,1723861847472,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:47.472",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118380,1723861847482,"fUST",-1558.39,0.00049315,120,"2024-08-17T02:30:47.482",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118381,1723861847492,"fUST",-1558.39,0.00049315,120,"2024-08-17T02:30:47.492",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118382,1723861847502,"fUST",-1558.39,0.00049315,120,"2024-08-17T02:30:47.502",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118383,1723861847515,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:47.515",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118384,1723861847527,"fUST",-1558.39,0.00049315,120,"2024-08-17T02:30:47.527",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118385,1723861847539,"fUST",-1558.39,0.00049315,120,"2024-08-17T02:30:47.539",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118386,1723861847549,"fUST",-1558.39,0.00049315,120,"2024-08-17T02:30:47.549",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118387,1723861847560,"fUST",-1558.39,0.00049315,120,"2024-08-17T02:30:47.560",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118388,1723861847571,"fUST",-1558.39,0.00049315,120,"2024-08-17T02:30:47.571",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118389,1723861847582,"fUST",-1558.39,0.00049315,120,"2024-08-17T02:30:47.582",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118390,1723861847592,"fUST",-513.47950199,0.00049315,120,"2024-08-17T02:30:47.592",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118391,1723861847603,"fUST",-1558.39,0.00049315,120,"2024-08-17T02:30:47.603",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118392,1723861847613,"fUST",-1558.39,0.00049315,120,"2024-08-17T02:30:47.613",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118393,1723861847623,"fUST",-1558.39,0.00049315,120,"2024-08-17T02:30:47.623",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118394,1723861847634,"fUST",-1558.57826873,0.00049315,120,"2024-08-17T02:30:47.634",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118395,1723861847644,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:47.644",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118396,1723861847654,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:47.654",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118397,1723861847663,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:47.663",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118398,1723861847672,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:47.672",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118399,1723861847683,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:47.683",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118400,1723861847694,"fUST",-510.52476547,0.00049315,120,"2024-08-17T02:30:47.694",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118401,1723861847705,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:47.705",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118402,1723861847715,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:47.715",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118403,1723861847724,"fUST",-500.0,0.00049315,2,"2024-08-17T02:30:47.724",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118404,1723861847737,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:47.737",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118405,1723861847749,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:47.749",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118406,1723861847760,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:47.760",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118407,1723861847769,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:47.769",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118408,1723861847780,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:47.780",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118409,1723861847790,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:47.790",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118410,1723861847801,"fUST",-931.93,0.00049315,120,"2024-08-17T02:30:47.801",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118411,1723861847811,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:47.811",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118412,1723861847821,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:47.821",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118413,1723861847832,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:47.832",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118414,1723861847842,"fUST",-500.0,0.00049315,7,"2024-08-17T02:30:47.842",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118415,1723861847852,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:47.852",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118416,1723861847863,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:47.863",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118417,1723861847872,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:47.872",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118418,1723861847883,"fUST",-216.614727,0.00049315,120,"2024-08-17T02:30:47.883",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118419,1723861847895,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:47.895",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118420,1723861847906,"fUST",-153.43518793,0.00049315,120,"2024-08-17T02:30:47.906",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118421,1723861847916,"fUST",-216.614727,0.00049315,120,"2024-08-17T02:30:47.916",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118422,1723861847927,"fUST",-216.614727,0.00049315,120,"2024-08-17T02:30:47.927",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118423,1723861847939,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:47.939",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118424,1723861847950,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:47.950",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118425,1723861847959,"fUST",-216.614727,0.00049315,120,"2024-08-17T02:30:47.959",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118426,1723861847971,"fUST",-216.614727,0.00049315,120,"2024-08-17T02:30:47.971",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118427,1723861847981,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:47.981",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118428,1723861847992,"fUST",-216.614727,0.00049315,120,"2024-08-17T02:30:47.992",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118429,1723861848003,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:48.003",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118430,1723861848012,"fUST",-216.614727,0.00049315,120,"2024-08-17T02:30:48.012",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118431,1723861848022,"fUST",-216.614727,0.00049315,120,"2024-08-17T02:30:48.022",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118432,1723861848031,"fUST",-216.614727,0.00049315,120,"2024-08-17T02:30:48.031",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118433,1723861848041,"fUST",-216.614727,0.00049315,120,"2024-08-17T02:30:48.041",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118434,1723861848051,"fUST",-216.614727,0.00049315,120,"2024-08-17T02:30:48.051",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118435,1723861848075,"fUST",-216.614727,0.00049315,120,"2024-08-17T02:30:48.075",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118436,1723861848086,"fUST",-216.614727,0.00049315,120,"2024-08-17T02:30:48.086",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118437,1723861848096,"fUST",-216.614727,0.00049315,120,"2024-08-17T02:30:48.096",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118438,1723861848106,"fUST",-216.614727,0.00049315,120,"2024-08-17T02:30:48.106",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118439,1723861848116,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:48.116",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118440,1723861848127,"fUST",-216.614727,0.00049315,120,"2024-08-17T02:30:48.127",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118441,1723861848139,"fUST",-216.614727,0.00049315,120,"2024-08-17T02:30:48.139",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118442,1723861848150,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:48.150",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118443,1723861848161,"fUST",-216.614727,0.00049315,120,"2024-08-17T02:30:48.161",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118444,1723861848172,"fUST",-216.614727,0.00049315,120,"2024-08-17T02:30:48.172",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118445,1723861848182,"fUST",-216.614722,0.00049315,120,"2024-08-17T02:30:48.182",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118446,1723861848193,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:48.193",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118447,1723861848204,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:48.204",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118448,1723861848214,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:48.214",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118449,1723861848329,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:48.329",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118450,1723861848339,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:48.339",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118451,1723861848349,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:48.349",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118452,1723861848359,"fUST",-491.73386325,0.00049315,120,"2024-08-17T02:30:48.359",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118453,1723861848369,"fUST",-502.92559581,0.00049315,120,"2024-08-17T02:30:48.369",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118454,1723861848378,"fUST",-523.950873,0.00049315,120,"2024-08-17T02:30:48.378",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118455,1723861848388,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:48.388",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118456,1723861848398,"fUST",-505.52294043,0.00049315,120,"2024-08-17T02:30:48.398",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118457,1723861848408,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:48.408",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118458,1723861848418,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:48.418",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118459,1723861848428,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:48.428",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118460,1723861848439,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:48.439",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118461,1723861848449,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:48.449",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118462,1723861848459,"fUST",-501.00578619,0.00049315,120,"2024-08-17T02:30:48.459",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118463,1723861848468,"fUST",-572.24839729,0.00049315,120,"2024-08-17T02:30:48.468",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118464,1723861848478,"fUST",-1793.29,0.00049315,120,"2024-08-17T02:30:48.478",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118465,1723861848487,"fUST",-508.56851581,0.00049315,120,"2024-08-17T02:30:48.487",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118466,1723861848497,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:48.497",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118467,1723861848507,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:48.507",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118468,1723861848517,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:48.517",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118469,1723861848526,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:48.526",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118470,1723861848536,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:48.536",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118471,1723861848546,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:48.546",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118472,1723861848556,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:48.556",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118473,1723861848567,"fUST",-501.7235283,0.00049315,120,"2024-08-17T02:30:48.567",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118474,1723861848577,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:48.577",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118475,1723861848586,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:48.586",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118476,1723861848596,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:48.596",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118477,1723861848606,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:48.606",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118478,1723861848616,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:48.616",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118479,1723861848627,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:48.627",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118480,1723861848638,"fUST",-457.09864675,0.00049315,120,"2024-08-17T02:30:48.638",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118481,1723861848650,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:48.650",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118482,1723861848660,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:48.660",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118483,1723861848670,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:48.670",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118484,1723861848680,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:48.680",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118485,1723861848689,"fUST",-511.12255462,0.00049315,120,"2024-08-17T02:30:48.689",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118486,1723861848699,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:48.699",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118487,1723861848709,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:48.709",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118488,1723861848719,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:48.719",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118489,1723861848729,"fUST",-603.879064,0.00049315,120,"2024-08-17T02:30:48.729",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118490,1723861848740,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:48.740",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118491,1723861848750,"fUST",-603.879064,0.00049315,120,"2024-08-17T02:30:48.750",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118492,1723861848760,"fUST",-603.879064,0.00049315,120,"2024-08-17T02:30:48.760",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118493,1723861848769,"fUST",-502.34974926,0.00049315,120,"2024-08-17T02:30:48.769",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118494,1723861848780,"fUST",-603.879064,0.00049315,120,"2024-08-17T02:30:48.780",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118495,1723861848790,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:48.790",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118496,1723861848800,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:48.800",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118497,1723861848810,"fUST",-502.55610178,0.00049315,120,"2024-08-17T02:30:48.810",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118498,1723861848820,"fUST",-550.98396241,0.00049315,120,"2024-08-17T02:30:48.820",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118499,1723861848831,"fUST",-603.879064,0.00049315,120,"2024-08-17T02:30:48.831",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118500,1723861848842,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:48.842",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118501,1723861848852,"fUST",-603.879064,0.00049315,120,"2024-08-17T02:30:48.852",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118502,1723861848862,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:48.862",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118503,1723861848873,"fUST",-603.879064,0.00049315,120,"2024-08-17T02:30:48.873",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118504,1723861848882,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:48.882",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118505,1723861848893,"fUST",-603.879058,0.00049315,120,"2024-08-17T02:30:48.893",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118506,1723861848903,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:48.903",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118507,1723861848914,"fUST",-2491.244371,0.00049315,120,"2024-08-17T02:30:48.914",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118508,1723861848924,"fUST",-2491.244371,0.00049315,120,"2024-08-17T02:30:48.924",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118509,1723861848934,"fUST",-2491.244371,0.00049315,120,"2024-08-17T02:30:48.934",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118510,1723861848944,"fUST",-500.0,0.00049315,20,"2024-08-17T02:30:48.944",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118511,1723861848954,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:48.954",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118512,1723861848964,"fUST",-2491.244371,0.00049315,120,"2024-08-17T02:30:48.964",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118513,1723861848973,"fUST",-724.545022,0.00049315,120,"2024-08-17T02:30:48.973",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118514,1723861848982,"fUST",-2491.244371,0.00049315,120,"2024-08-17T02:30:48.982",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118515,1723861848993,"fUST",-2491.244371,0.00049315,120,"2024-08-17T02:30:48.993",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118516,1723861849003,"fUST",-724.545022,0.00049315,120,"2024-08-17T02:30:49.003",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118517,1723861849012,"fUST",-724.545022,0.00049315,120,"2024-08-17T02:30:49.012",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118518,1723861849022,"fUST",-724.545022,0.00049315,120,"2024-08-17T02:30:49.022",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118519,1723861849032,"fUST",-2491.244371,0.00049315,120,"2024-08-17T02:30:49.032",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118520,1723861849041,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:49.041",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118521,1723861849051,"fUST",-2491.244371,0.00049315,120,"2024-08-17T02:30:49.051",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118522,1723861849064,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:49.064",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118523,1723861849074,"fUST",-2491.244371,0.00049315,120,"2024-08-17T02:30:49.074",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118524,1723861849086,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:49.086",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118525,1723861849097,"fUST",-2491.244371,0.00049315,120,"2024-08-17T02:30:49.097",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118526,1723861849107,"fUST",-500.0,0.00049315,7,"2024-08-17T02:30:49.107",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118527,1723861849117,"fUST",-2491.244371,0.00049315,120,"2024-08-17T02:30:49.117",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118528,1723861849128,"fUST",-500.0,0.00049315,60,"2024-08-17T02:30:49.128",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118529,1723861849139,"fUST",-2491.244378,0.00049315,120,"2024-08-17T02:30:49.139",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118530,1723861849149,"fUST",-724.545022,0.00049315,120,"2024-08-17T02:30:49.149",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118531,1723861849160,"fUST",-724.545022,0.00049315,120,"2024-08-17T02:30:49.160",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118532,1723861849170,"fUST",-724.545022,0.00049315,120,"2024-08-17T02:30:49.170",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118533,1723861849180,"fUST",-724.545028,0.00049315,120,"2024-08-17T02:30:49.180",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118534,1723861849190,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:49.190",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118535,1723861849199,"fUST",-503.76589163,0.00049315,120,"2024-08-17T02:30:49.199",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118536,1723861849209,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:49.209",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118537,1723861849219,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:49.219",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118538,1723861849230,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:49.230",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118539,1723861849240,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:49.240",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118540,1723861849250,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:49.250",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118541,1723861849260,"fUST",-502.76780115,0.00049315,120,"2024-08-17T02:30:49.260",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118542,1723861849270,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:49.270",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118543,1723861849280,"fUST",-251.215519,0.00049315,120,"2024-08-17T02:30:49.280",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118544,1723861849291,"fUST",-251.215519,0.00049315,120,"2024-08-17T02:30:49.291",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118545,1723861849302,"fUST",-251.215519,0.00049315,120,"2024-08-17T02:30:49.302",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118546,1723861849311,"fUST",-2838.92,0.00049315,120,"2024-08-17T02:30:49.311",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118547,1723861849322,"fUST",-251.215519,0.00049315,120,"2024-08-17T02:30:49.322",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118548,1723861849333,"fUST",-251.215519,0.00049315,120,"2024-08-17T02:30:49.333",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118549,1723861849343,"fUST",-251.215519,0.00049315,120,"2024-08-17T02:30:49.343",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118550,1723861849354,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:49.354",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118551,1723861849364,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:49.364",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118552,1723861849374,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:49.374",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118553,1723861849384,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:49.384",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118554,1723861849394,"fUST",-251.215519,0.00049315,120,"2024-08-17T02:30:49.394",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118555,1723861849404,"fUST",-782.04,0.00049315,120,"2024-08-17T02:30:49.404",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118556,1723861849415,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:49.415",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118557,1723861849425,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:49.425",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118558,1723861849436,"fUST",-251.215519,0.00049315,120,"2024-08-17T02:30:49.436",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118559,1723861849446,"fUST",-251.215519,0.00049315,120,"2024-08-17T02:30:49.446",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118560,1723861849455,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:49.455",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118561,1723861849465,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:49.465",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118562,1723861849475,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:49.475",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118563,1723861849485,"fUST",-251.215519,0.00049315,120,"2024-08-17T02:30:49.485",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118564,1723861849495,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:49.495",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118565,1723861849569,"fUST",-251.215519,0.00049315,120,"2024-08-17T02:30:49.569",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118566,1723861849580,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:49.580",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118567,1723861849589,"fUST",-251.215522,0.00049315,120,"2024-08-17T02:30:49.589",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118568,1723861849600,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:49.600",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118569,1723861849610,"fUST",-617.45,0.00049315,120,"2024-08-17T02:30:49.610",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118570,1723861849620,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:49.620",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118571,1723861849630,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:49.630",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118572,1723861849641,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:49.641",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118573,1723861849652,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:49.652",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118574,1723861849661,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:49.661",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118575,1723861849671,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:49.671",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118576,1723861849682,"fUST",-165.72228419,0.00049315,120,"2024-08-17T02:30:49.682",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118577,1723861849691,"fUST",-570.91469634,0.00049315,120,"2024-08-17T02:30:49.691",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118578,1723861849700,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:49.700",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118579,1723861849711,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:49.711",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118580,1723861849723,"fUST",-503.34644857,0.00049315,120,"2024-08-17T02:30:49.723",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118581,1723861849734,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:49.734",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118582,1723861849744,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:49.744",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118583,1723861849754,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:49.754",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118584,1723861849765,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:49.765",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118585,1723861849774,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:49.774",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118586,1723861849783,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:49.783",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118587,1723861849793,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:49.793",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118588,1723861849802,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:49.802",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118589,1723861849812,"fUST",-502.47237297,0.00049315,120,"2024-08-17T02:30:49.812",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118590,1723861849822,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:49.822",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118591,1723861849833,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:49.833",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118592,1723861849844,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:49.844",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118593,1723861849855,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:49.855",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118594,1723861849865,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:49.865",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118595,1723861849876,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:49.876",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118596,1723861849886,"fUST",-389.51760356,0.00049315,120,"2024-08-17T02:30:49.886",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118597,1723861849899,"fUST",-640.92062604,0.00049315,120,"2024-08-17T02:30:49.899",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118598,1723861849910,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:49.910",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118599,1723861849921,"fUST",-500.65139988,0.00049315,120,"2024-08-17T02:30:49.921",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118600,1723861849931,"fUST",-502.56365884,0.00049315,120,"2024-08-17T02:30:49.931",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118601,1723861849942,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:49.942",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118602,1723861849954,"fUST",-180.25689423,0.00049315,120,"2024-08-17T02:30:49.954",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118603,1723861850300,"fUST",-226.60426432,0.00049315,120,"2024-08-17T02:30:50.300",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118604,1723861850314,"fUST",-93.13884145,0.00049315,120,"2024-08-17T02:30:50.314",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118605,1723861850324,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:50.324",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118606,1723861850334,"fUST",-502.02136754,0.00049315,120,"2024-08-17T02:30:50.334",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118607,1723861850345,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:50.345",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118608,1723861850357,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:50.357",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118609,1723861850368,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:50.368",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118610,1723861850378,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:50.378",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118611,1723861850389,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:50.389",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118612,1723861850399,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:50.399",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118613,1723861850410,"fUST",-511.55870203,0.00049315,120,"2024-08-17T02:30:50.410",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118614,1723861850419,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:50.419",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118615,1723861850429,"fUST",-236.07055337,0.00049315,120,"2024-08-17T02:30:50.429",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118616,1723861850506,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:50.506",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118617,1723861850517,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:50.517",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118618,1723861850529,"fUST",-500.86081148,0.00049315,120,"2024-08-17T02:30:50.529",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118619,1723861850541,"fUST",-195.54343186,0.00049315,120,"2024-08-17T02:30:50.541",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118620,1723861850579,"fUST",-84.44779876,0.00049315,120,"2024-08-17T02:30:50.579",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118621,1723861850588,"fUST",-189.69220124,0.00049315,120,"2024-08-17T02:30:50.588",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118622,1723861851186,"fUST",-311.915364,0.00049305,61,"2024-08-17T02:30:51.186",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118623,1723861852804,"fUST",-825.68184661,0.00049305,61,"2024-08-17T02:30:52.804",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118624,1723861852815,"fUST",-310.30779876,0.00049315,120,"2024-08-17T02:30:52.815",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118625,1723861852824,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:52.824",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118626,1723861852834,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:52.834",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118627,1723861852844,"fUST",-504.32589964,0.00049315,120,"2024-08-17T02:30:52.844",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118628,1723861852853,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:52.853",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118629,1723861852864,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:52.864",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118630,1723861852875,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:52.875",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118631,1723861852886,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:52.886",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118632,1723861852896,"fUST",-503.1113352,0.00049315,120,"2024-08-17T02:30:52.896",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118633,1723861852908,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:52.908",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118634,1723861852918,"fUST",-166.625475,0.00049315,120,"2024-08-17T02:30:52.918",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118635,1723861852927,"fUST",-166.625475,0.00049315,120,"2024-08-17T02:30:52.927",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118636,1723861852940,"fUST",-166.625475,0.00049315,120,"2024-08-17T02:30:52.940",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118637,1723861852950,"fUST",-166.625475,0.00049315,120,"2024-08-17T02:30:52.950",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118638,1723861852962,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:52.962",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118639,1723861852972,"fUST",-218.84138075,0.00049315,120,"2024-08-17T02:30:52.972",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118640,1723861852982,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:52.982",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118641,1723861852994,"fUST",-166.625475,0.00049315,120,"2024-08-17T02:30:52.994",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118642,1723861853005,"fUST",-166.625475,0.00049315,120,"2024-08-17T02:30:53.005",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118643,1723861853016,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:53.016",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118644,1723861853029,"fUST",-166.625475,0.00049315,120,"2024-08-17T02:30:53.029",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118645,1723861853039,"fUST",-166.625471,0.00049315,120,"2024-08-17T02:30:53.039",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118646,1723861853050,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:53.050",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118647,1723861853064,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:53.064",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118648,1723861853073,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:53.073",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118649,1723861853084,"fUST",-278.713217,0.00049315,120,"2024-08-17T02:30:53.084",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118650,1723861853094,"fUST",-278.713217,0.00049315,120,"2024-08-17T02:30:53.094",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118651,1723861853106,"fUST",-278.713217,0.00049315,120,"2024-08-17T02:30:53.106",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118652,1723861853116,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:53.116",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118653,1723861853125,"fUST",-553.82125654,0.00049315,120,"2024-08-17T02:30:53.125",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118654,1723861853136,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:53.136",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118655,1723861853146,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:53.146",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118656,1723861853157,"fUST",-278.713217,0.00049315,120,"2024-08-17T02:30:53.157",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118657,1723861853166,"fUST",-278.713217,0.00049315,120,"2024-08-17T02:30:53.166",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118658,1723861853177,"fUST",-278.713211,0.00049315,120,"2024-08-17T02:30:53.177",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118659,1723861853188,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:53.188",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118660,1723861853199,"fUST",-502.12969963,0.00049315,120,"2024-08-17T02:30:53.199",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118661,1723861853209,"fUST",-502.87001699,0.00049315,120,"2024-08-17T02:30:53.209",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118662,1723861853219,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:53.219",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118663,1723861853229,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:53.229",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118664,1723861853240,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:53.240",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118665,1723861853250,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:53.250",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118666,1723861853259,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:53.259",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118667,1723861853270,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:53.270",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118668,1723861853282,"fUST",-341.01823474,0.00049315,120,"2024-08-17T02:30:53.282",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118669,1723861853292,"fUST",-250.902243,0.00049315,2,"2024-08-17T02:30:53.292",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118670,1723861853303,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:53.303",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118671,1723861853313,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:53.313",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118672,1723861853323,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:53.323",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118673,1723861853334,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:53.334",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118674,1723861853344,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:53.344",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118675,1723861853355,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:53.355",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118676,1723861853364,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:53.364",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118677,1723861853376,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:53.376",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118678,1723861853387,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:53.387",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118679,1723861853397,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:53.397",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118680,1723861853408,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:53.408",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118681,1723861853419,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:53.419",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118682,1723861853431,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:53.431",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118683,1723861853441,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:53.441",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118684,1723861853454,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:53.454",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118685,1723861853464,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:53.464",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118686,1723861853474,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:53.474",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118687,1723861853483,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:53.483",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118688,1723861853493,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:53.493",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118689,1723861853503,"fUST",-430.85855058,0.00049315,120,"2024-08-17T02:30:53.503",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118690,1723861853514,"fUST",-502.69646179,0.00049315,120,"2024-08-17T02:30:53.514",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118691,1723861853524,"fUST",-514.54134365,0.00049315,120,"2024-08-17T02:30:53.524",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118692,1723861853534,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:53.534",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118693,1723861853544,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:53.544",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118694,1723861853553,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:53.553",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118695,1723861853563,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:53.563",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118696,1723861853572,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:53.572",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118697,1723861853581,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:53.581",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118698,1723861853591,"fUST",-1777.668007,0.00049315,120,"2024-08-17T02:30:53.591",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118699,1723861853600,"fUST",-1777.668007,0.00049315,120,"2024-08-17T02:30:53.600",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118700,1723861853610,"fUST",-1777.668007,0.00049315,120,"2024-08-17T02:30:53.610",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118701,1723861853620,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:53.620",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118702,1723861853630,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:53.630",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118703,1723861853640,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:53.640",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118704,1723861853649,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:53.649",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118705,1723861853659,"fUST",-1777.668007,0.00049315,120,"2024-08-17T02:30:53.659",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118706,1723861853670,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:53.670",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118707,1723861853680,"fUST",-1777.668007,0.00049315,120,"2024-08-17T02:30:53.680",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118708,1723861853690,"fUST",-1777.668016,0.00049315,120,"2024-08-17T02:30:53.690",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118709,1723861853701,"fUST",-519.1360759,0.00049315,120,"2024-08-17T02:30:53.701",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118710,1723861853711,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:53.711",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118711,1723861853721,"fUST",-273.03257906,0.00049315,120,"2024-08-17T02:30:53.721",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118712,1723861853731,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:53.731",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118713,1723861853741,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:53.741",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118714,1723861853751,"fUST",-505.29167444,0.00049315,120,"2024-08-17T02:30:53.751",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118715,1723861853760,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:53.760",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118716,1723861853769,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:53.769",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118717,1723861853778,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:53.778",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118718,1723861853788,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:53.788",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118719,1723861853797,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:53.797",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118720,1723861853806,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:53.806",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118721,1723861853817,"fUST",-505.62765702,0.00049315,120,"2024-08-17T02:30:53.817",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118722,1723861853826,"fUST",-1319.35,0.00049315,120,"2024-08-17T02:30:53.826",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118723,1723861853835,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:53.835",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118724,1723861853843,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:53.843",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118725,1723861853853,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:53.853",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118726,1723861853862,"fUST",-220.434634,0.00049315,120,"2024-08-17T02:30:53.862",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118727,1723861853871,"fUST",-220.434634,0.00049315,120,"2024-08-17T02:30:53.871",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118728,1723861853880,"fUST",-505.37592505,0.00049315,120,"2024-08-17T02:30:53.880",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118729,1723861853890,"fUST",-220.434634,0.00049315,120,"2024-08-17T02:30:53.890",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118730,1723861853899,"fUST",-2146.913284,0.00049315,120,"2024-08-17T02:30:53.899",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118731,1723861853908,"fUST",-2146.913284,0.00049315,120,"2024-08-17T02:30:53.908",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118732,1723861853917,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:53.917",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118733,1723861853926,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:53.926",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118734,1723861853935,"fUST",-609.19454029,0.00049315,120,"2024-08-17T02:30:53.935",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118735,1723861853944,"fUST",-220.434634,0.00049315,120,"2024-08-17T02:30:53.944",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118736,1723861853953,"fUST",-220.434634,0.00049315,120,"2024-08-17T02:30:53.953",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118737,1723861853962,"fUST",-2146.913284,0.00049315,120,"2024-08-17T02:30:53.962",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118738,1723861853971,"fUST",-220.434635,0.00049315,120,"2024-08-17T02:30:53.971",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118739,1723861853980,"fUST",-2146.913276,0.00049315,120,"2024-08-17T02:30:53.980",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118740,1723861853989,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:53.989",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118741,1723861853998,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:53.998",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118742,1723861854007,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:54.007",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118743,1723861854016,"fUST",-507.65087744,0.00049315,120,"2024-08-17T02:30:54.016",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118744,1723861854025,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:54.025",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118745,1723861854034,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:54.034",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118746,1723861854043,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:54.043",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118747,1723861854053,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:54.053",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118748,1723861854066,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:54.066",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118749,1723861854075,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:54.075",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118750,1723861854084,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:54.084",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118751,1723861854093,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:54.093",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118752,1723861854103,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:54.103",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118753,1723861854112,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:54.112",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118754,1723861854121,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:54.121",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118755,1723861854130,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:54.130",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118756,1723861854142,"fUST",-908.521871,0.00049315,120,"2024-08-17T02:30:54.142",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118757,1723861854151,"fUST",-908.521871,0.00049315,120,"2024-08-17T02:30:54.151",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118758,1723861854160,"fUST",-506.16807671,0.00049315,120,"2024-08-17T02:30:54.160",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118759,1723861854170,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:54.170",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118760,1723861854179,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:54.179",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118761,1723861854189,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:54.189",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118762,1723861854198,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:54.198",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118763,1723861854207,"fUST",-908.521871,0.00049315,120,"2024-08-17T02:30:54.207",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118764,1723861854216,"fUST",-908.521879,0.00049315,120,"2024-08-17T02:30:54.216",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118765,1723861854225,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:54.225",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118766,1723861854234,"fUST",-520.03875708,0.00049315,120,"2024-08-17T02:30:54.234",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118767,1723861854243,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:54.243",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118768,1723861854252,"fUST",-507.71328885,0.00049315,120,"2024-08-17T02:30:54.252",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118769,1723861854261,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:54.261",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118770,1723861854270,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:54.270",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118771,1723861854279,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:54.279",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118772,1723861854288,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:54.288",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118773,1723861854297,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:54.297",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118774,1723861854307,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:54.307",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118775,1723861854315,"fUST",-614.2301676,0.00049315,120,"2024-08-17T02:30:54.315",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118776,1723861854324,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:54.324",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118777,1723861854334,"fUST",-4949.25,0.00049315,120,"2024-08-17T02:30:54.334",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118778,1723861854343,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:54.343",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118779,1723861854352,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:54.352",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118780,1723861854361,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:54.361",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118781,1723861854370,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:54.370",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118782,1723861854379,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:54.379",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118783,1723861854388,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:54.388",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118784,1723861854488,"fUST",-550.01665065,0.00049315,120,"2024-08-17T02:30:54.488",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118785,1723861854497,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:54.497",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118786,1723861854507,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:54.507",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118787,1723861854516,"fUST",-500.0,0.00049315,30,"2024-08-17T02:30:54.516",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118788,1723861854525,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:54.525",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118789,1723861854534,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:54.534",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118790,1723861854544,"fUST",-512.57939239,0.00049315,120,"2024-08-17T02:30:54.544",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118791,1723861854553,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:54.553",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118792,1723861854562,"fUST",-500.0,0.00049315,120,"2024-08-17T02:30:54.562",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118793,1723861854572,"fUST",-8.71907488,0.00049315,120,"2024-08-17T02:30:54.572",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118794,1723861854839,"fUST",-293.503,0.00049315,120,"2024-08-17T02:30:54.839",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118795,1723861854852,"fUST",-197.77792512,0.00049315,120,"2024-08-17T02:30:54.852",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118796,1723861854865,"fUST",-97.53707488,0.00049315,120,"2024-08-17T02:30:54.865",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118797,1723861855549,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:30:55.549",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118798,1723861855617,"fUST",1821.2475238,0.0001524,2,"2024-08-17T02:30:55.617",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118799,1723861855839,"fUST",206.74474317,0.0001524,2,"2024-08-17T02:30:55.839",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118800,1723861856143,"fUST",196.71565749,0.0001524,2,"2024-08-17T02:30:56.143",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118801,1723861856348,"fUST",4421.62758372,0.00036,30,"2024-08-17T02:30:56.348",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118802,1723861856369,"fUST",5499.16299462,0.00036,30,"2024-08-17T02:30:56.369",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118803,1723861856393,"fUST",5892.739266,0.00036,30,"2024-08-17T02:30:56.393",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118804,1723861856417,"fUST",4775.47015566,0.00036,30,"2024-08-17T02:30:56.417",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118805,1723861858308,"fUST",154.65203293,0.0001524,2,"2024-08-17T02:30:58.308",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118806,1723861858685,"fUST",196.61350573,0.0001524,2,"2024-08-17T02:30:58.685",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118807,1723861859963,"fUST",210.13067206,0.0001524,2,"2024-08-17T02:30:59.963",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118808,1723861860433,"fUST",569.27511148,0.0001524,2,"2024-08-17T02:31:00.433",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118809,1723861861075,"fUST",520.31494712,0.0001524,2,"2024-08-17T02:31:01.075",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118810,1723861861746,"fUST",309.73441032,0.0001524,2,"2024-08-17T02:31:01.746",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118811,1723861862358,"fUST",192.04445412,0.0001524,2,"2024-08-17T02:31:02.358",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118812,1723861862458,"fUST",2712.01972973,0.0001524,2,"2024-08-17T02:31:02.458",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118813,1723861862587,"fUST",223.40672649,0.0001524,2,"2024-08-17T02:31:02.587",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118814,1723861863204,"fUST",155.39930627,0.0001524,2,"2024-08-17T02:31:03.204",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118815,1723861863232,"fUST",154.80649189,0.0001524,2,"2024-08-17T02:31:03.232",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118816,1723861864205,"fUST",160.65924239,0.0001524,2,"2024-08-17T02:31:04.205",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118817,1723861864424,"fUST",810.98237385,0.0001524,2,"2024-08-17T02:31:04.424",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118818,1723861864816,"fUST",500.0,0.0001524,2,"2024-08-17T02:31:04.816",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118819,1723861865908,"fUST",155.00281868,0.0001524,2,"2024-08-17T02:31:05.908",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118820,1723861866146,"fUST",154.79103211,0.0001524,2,"2024-08-17T02:31:06.146",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118821,1723861866203,"fUST",543.88804951,0.0001524,2,"2024-08-17T02:31:06.203",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118822,1723861866240,"fUST",154.86909325,0.0001524,2,"2024-08-17T02:31:06.240",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118823,1723861866270,"fUST",534.74029631,0.0001524,2,"2024-08-17T02:31:06.270",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118824,1723861866617,"fUST",3025.44535645,0.0001524,2,"2024-08-17T02:31:06.617",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118825,1723861867827,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:31:07.827",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118826,1723861883150,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:31:23.150",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118827,1723861898977,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:31:38.977",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118829,1723861914553,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:31:54.553",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118830,1723861929988,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:32:09.988",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118831,1723861946415,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:32:26.415",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118832,1723861948955,"fUST",3659.82489914,9.9e-05,2,"2024-08-17T02:32:28.955",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118833,1723861949574,"fUST",194.35894473,9.9e-05,2,"2024-08-17T02:32:29.574",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118834,1723861952063,"fUST",425.08226658,9.9e-05,2,"2024-08-17T02:32:32.063",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118835,1723861959904,"fUST",3659.82489914,9.9e-05,2,"2024-08-17T02:32:39.904",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118836,1723861961844,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:32:41.844",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118837,1723861964143,"fUST",245.326059,9.9e-05,2,"2024-08-17T02:32:44.143",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118838,1723861977185,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:32:57.185",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118839,1723861992544,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:33:12.544",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118840,1723862006567,"fUST",289.05724596,9.9e-05,2,"2024-08-17T02:33:26.567",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118841,1723862010373,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:33:30.373",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118842,1723862025603,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:33:45.603",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118844,1723862041589,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:34:01.589",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118846,1723862058191,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:34:18.191",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118847,1723862074040,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:34:34.040",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118848,1723862079913,"fUST",245.326059,9.9e-05,2,"2024-08-17T02:34:39.913",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118849,1723862084131,"fUST",160.27223036,9.9e-05,2,"2024-08-17T02:34:44.131",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118850,1723862089379,"fUST",273.37336231,9.9e-05,2,"2024-08-17T02:34:49.379",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118851,1723862094953,"fUST",245.326059,9.9e-05,2,"2024-08-17T02:34:54.953",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118855,1723862277918,"fUST",809.65861321,0.00010958,2,"2024-08-17T02:37:57.918",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118857,1723862348350,"fUST",1118.40764083,0.00010958,2,"2024-08-17T02:39:08.350",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118858,1723862354141,"fUST",155.0015726,0.00010958,4,"2024-08-17T02:39:14.141",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118859,1723862359688,"fUST",196.71565749,0.00010958,2,"2024-08-17T02:39:19.688",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118862,1723862393071,"fUST",211.47947035,0.00010958,2,"2024-08-17T02:39:53.071",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118863,1723862393422,"fUST",413.57291796,0.00010958,2,"2024-08-17T02:39:53.422",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118864,1723862395355,"fUST",202.48635104,0.00010958,2,"2024-08-17T02:39:55.355",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118865,1723862413870,"fUST",414.95022998,0.00010958,7,"2024-08-17T02:40:13.870",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118866,1723862429806,"fUST",381.67966933,0.00010958,2,"2024-08-17T02:40:29.806",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118867,1723862557307,"fUST",210.2476498,0.00010958,2,"2024-08-17T02:42:37.307",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118868,1723862658582,"fUST",250.0,0.00010914,2,"2024-08-17T02:44:18.582",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118869,1723862658703,"fUST",250.0,0.00010943,2,"2024-08-17T02:44:18.703",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118870,1723862658935,"fUST",250.0,0.00010973,2,"2024-08-17T02:44:18.935",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118871,1723862659139,"fUST",250.0,0.00011003,2,"2024-08-17T02:44:19.139",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118872,1723862681567,"fUST",371.34730539,0.00010958,2,"2024-08-17T02:44:41.567",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118874,1723862751243,"fUST",-250.0,0.00011033,2,"2024-08-17T02:45:51.243",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118875,1723862751267,"fUST",-47.81267808,0.00011063,2,"2024-08-17T02:45:51.267",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118877,1723862827097,"fUST",-202.18732192,0.00011063,2,"2024-08-17T02:47:07.097",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118878,1723862827126,"fUST",-250.0,0.00011093,2,"2024-08-17T02:47:07.126",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118879,1723862827147,"fUST",-300.0,0.00011101,2,"2024-08-17T02:47:07.147",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118880,1723862827168,"fUST",-1088.85864503,0.00011102,2,"2024-08-17T02:47:07.168",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118881,1723862830137,"fUST",-390.3816497,0.00011102,2,"2024-08-17T02:47:10.137",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118882,1723862832105,"fUST",-2312.83823748,0.00011102,2,"2024-08-17T02:47:12.105",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118883,1723862840118,"fUST",-525.83394288,0.00011102,2,"2024-08-17T02:47:20.118",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118884,1723862842099,"fUST",-590.28765096,0.00011102,2,"2024-08-17T02:47:22.099",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118885,1723862850136,"fUST",-8504.91689548,0.00011102,2,"2024-08-17T02:47:30.136",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118886,1723862851120,"fUST",-743.16645779,0.00011102,2,"2024-08-17T02:47:31.120",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118889,1723862945130,"fUST",-10743.71652068,0.00011102,2,"2024-08-17T02:49:05.130",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118890,1723862945154,"fUST",-250.0,0.00011123,2,"2024-08-17T02:49:05.154",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118891,1723862945175,"fUST",-1199.5760532,0.00011145,2,"2024-08-17T02:49:05.175",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118892,1723862945200,"fUST",-250.0,0.00011153,2,"2024-08-17T02:49:05.200",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118893,1723862945222,"fUST",-250.0,0.00011183,2,"2024-08-17T02:49:05.222",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118894,1723862945247,"fUST",-250.0,0.00011213,2,"2024-08-17T02:49:05.247",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118895,1723862945271,"fUST",-250.0,0.00011243,2,"2024-08-17T02:49:05.271",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118896,1723862945293,"fUST",-250.0,0.00011273,2,"2024-08-17T02:49:05.293",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118897,1723862945317,"fUST",-250.0,0.00011302,2,"2024-08-17T02:49:05.317",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118898,1723862945341,"fUST",-250.0,0.00011332,2,"2024-08-17T02:49:05.341",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118899,1723862945364,"fUST",-250.0,0.00011362,2,"2024-08-17T02:49:05.364",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118900,1723862945389,"fUST",-250.0,0.00011392,2,"2024-08-17T02:49:05.389",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118901,1723862945415,"fUST",-250.0,0.00011422,2,"2024-08-17T02:49:05.415",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118902,1723862945444,"fUST",-250.0,0.00011452,2,"2024-08-17T02:49:05.444",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118903,1723862945470,"fUST",-250.0,0.00011482,2,"2024-08-17T02:49:05.470",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118904,1723862945496,"fUST",-49145.28982638,0.00011712,2,"2024-08-17T02:49:05.496",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118905,1723862945526,"fUST",-3780.944343,0.00011712,2,"2024-08-17T02:49:05.526",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118906,1723862945551,"fUST",-10017.35391704,0.00011731,2,"2024-08-17T02:49:05.551",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118907,1723862946083,"fUST",-23558.70546279,0.00011731,2,"2024-08-17T02:49:06.083",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118908,1723862946109,"fUST",-20784.67491515,0.00011842,2,"2024-08-17T02:49:06.109",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118909,1723862946133,"fUST",-1319.16033114,0.00011887,2,"2024-08-17T02:49:06.133",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118910,1723862946158,"fUST",-28170.8513551,0.000119,2,"2024-08-17T02:49:06.158",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118911,1723862946180,"fUST",-5619.28584528,0.00012,2,"2024-08-17T02:49:06.180",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118912,1723862946204,"fUST",-8842.60162724,0.00012163,2,"2024-08-17T02:49:06.204",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118913,1723862946230,"fUST",-3932.44953814,0.00012416,2,"2024-08-17T02:49:06.230",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118914,1723862946256,"fUST",-28170.8513551,0.0001249,2,"2024-08-17T02:49:06.256",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118915,1723862946281,"fUST",-30566.27417006,0.000125,2,"2024-08-17T02:49:06.281",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118916,1723862949100,"fUST",-2372.93511805,0.000125,2,"2024-08-17T02:49:09.100",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118917,1723862950109,"fUST",-5645.94431161,0.000125,2,"2024-08-17T02:49:10.109",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118918,1723862955118,"fUST",-11414.84640028,0.000125,2,"2024-08-17T02:49:15.118",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118919,1723862955141,"fUST",-1768.96818855,0.00012551,2,"2024-08-17T02:49:15.141",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118920,1723862955164,"fUST",-1500.0,0.00012629,2,"2024-08-17T02:49:15.164",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118921,1723862955186,"fUST",-2165.20291982,0.00012629,2,"2024-08-17T02:49:15.186",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118922,1723862955210,"fUST",-2522.75362247,0.00012629,2,"2024-08-17T02:49:15.210",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118923,1723862955234,"fUST",-28170.8513551,0.00012769,2,"2024-08-17T02:49:15.234",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118924,1723862955256,"fUST",-2141.83182523,0.00012779,2,"2024-08-17T02:49:15.256",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118925,1723862955278,"fUST",-1525.32753055,0.000129,2,"2024-08-17T02:49:15.278",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118926,1723862955300,"fUST",-304.92199306,0.00012934,2,"2024-08-17T02:49:15.300",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118927,1723862955321,"fUST",-157.06256772,0.00012934,2,"2024-08-17T02:49:15.321",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118928,1723862955343,"fUST",-156.81279309,0.00012934,2,"2024-08-17T02:49:15.343",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118929,1723862955366,"fUST",-933.35147554,0.00012934,2,"2024-08-17T02:49:15.366",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118930,1723862955387,"fUST",-207.14707134,0.00012934,2,"2024-08-17T02:49:15.387",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118931,1723862955410,"fUST",-591.0989827,0.0001295,2,"2024-08-17T02:49:15.410",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118932,1723862955435,"fUST",-180.36417415,0.00012971,2,"2024-08-17T02:49:15.435",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118933,1723862955459,"fUST",-154.66746495,0.00012971,2,"2024-08-17T02:49:15.459",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118934,1723862955481,"fUST",-208.04413736,0.00012971,2,"2024-08-17T02:49:15.481",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118935,1723862955504,"fUST",-220.70237574,0.00012971,2,"2024-08-17T02:49:15.504",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118936,1723862955529,"fUST",-413.40890205,0.00012971,2,"2024-08-17T02:49:15.529",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118937,1723862955553,"fUST",-155.00722846,0.00012985,2,"2024-08-17T02:49:15.553",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118938,1723862955574,"fUST",-154.80649189,0.00012985,2,"2024-08-17T02:49:15.574",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118939,1723862955595,"fUST",-393.45878413,0.00012985,2,"2024-08-17T02:49:15.595",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118940,1723862955618,"fUST",-190.21033226,0.00012985,2,"2024-08-17T02:49:15.618",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118941,1723862955653,"fUST",-159.9152853,0.00012985,2,"2024-08-17T02:49:15.653",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118942,1723862955676,"fUST",-404.2385044,0.00012985,2,"2024-08-17T02:49:15.676",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118943,1723862955700,"fUST",-688.52759508,0.00012989,2,"2024-08-17T02:49:15.700",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118944,1723862955722,"fUST",-817.31278804,0.00012989,2,"2024-08-17T02:49:15.722",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118945,1723862955748,"fUST",-157.22335066,0.00012989,2,"2024-08-17T02:49:15.748",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118946,1723862955771,"fUST",-28170.8513551,0.0001299,2,"2024-08-17T02:49:15.771",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118947,1723862955793,"fUST",-601.75420408,0.00012991,2,"2024-08-17T02:49:15.793",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118948,1723862955817,"fUST",-281.07945898,0.00012999,2,"2024-08-17T02:49:15.817",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118949,1723862955840,"fUST",-35676.25158531,0.00013,2,"2024-08-17T02:49:15.840",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118950,1723862955863,"fUST",-163.00124039,0.00013,2,"2024-08-17T02:49:15.863",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118951,1723862955884,"fUST",-521.1431857,0.00013051,2,"2024-08-17T02:49:15.884",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118952,1723862955906,"fUST",-221.76089031,0.00013333,2,"2024-08-17T02:49:15.906",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118953,1723862955929,"fUST",-2789.7753068,0.00013457,2,"2024-08-17T02:49:15.929",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118954,1723862956068,"fUST",-301.46890977,0.00013497,2,"2024-08-17T02:49:16.068",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118955,1723862956091,"fUST",-150.112233,0.000136,2,"2024-08-17T02:49:16.091",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118956,1723862956112,"fUST",-203.65312641,0.00013698,2,"2024-08-17T02:49:16.112",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118957,1723862956134,"fUST",-536.02607522,0.00013698,2,"2024-08-17T02:49:16.134",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118958,1723862956157,"fUST",-500.0,0.00013699,2,"2024-08-17T02:49:16.157",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118959,1723862956180,"fUST",-500.0,0.00013699,2,"2024-08-17T02:49:16.180",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118960,1723862956204,"fUST",-500.0,0.00013699,2,"2024-08-17T02:49:16.204",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118961,1723862956226,"fUST",-500.0,0.00013699,2,"2024-08-17T02:49:16.226",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118962,1723862956248,"fUST",-500.0,0.00013699,2,"2024-08-17T02:49:16.248",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118963,1723862956271,"fUST",-500.0,0.00013699,2,"2024-08-17T02:49:16.271",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118964,1723862956293,"fUST",-500.0,0.00013699,2,"2024-08-17T02:49:16.293",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118965,1723862956317,"fUST",-500.0,0.00013699,2,"2024-08-17T02:49:16.317",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118966,1723862956340,"fUST",-500.0,0.00013699,2,"2024-08-17T02:49:16.340",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118967,1723862956364,"fUST",-500.0,0.00013699,2,"2024-08-17T02:49:16.364",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118968,1723862956387,"fUST",-483.98987103,0.00013699,2,"2024-08-17T02:49:16.387",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118969,1723862956408,"fUST",-209.86482964,0.0001397,2,"2024-08-17T02:49:16.408",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118970,1723862956436,"fUST",-500.0,0.0001397,2,"2024-08-17T02:49:16.436",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118971,1723862956459,"fUST",-216.29293858,0.0001397,2,"2024-08-17T02:49:16.459",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118972,1723862956482,"fUST",-443.36641982,0.0001397,2,"2024-08-17T02:49:16.482",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118973,1723862956506,"fUST",-500.0,0.0001397,2,"2024-08-17T02:49:16.506",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118974,1723862956530,"fUST",-500.0,0.0001397,2,"2024-08-17T02:49:16.530",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118975,1723862956556,"fUST",-150.112233,0.000172,2,"2024-08-17T02:49:16.556",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118976,1723862956578,"fUST",-7395.84649227,0.0002,2,"2024-08-17T02:49:16.578",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118977,1723862956600,"fUST",-150.112233,0.000207,2,"2024-08-17T02:49:16.600",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118978,1723862956622,"fUST",-3932.44953811,0.00021529,2,"2024-08-17T02:49:16.622",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118979,1723862956645,"fUST",-28170.8513551,0.0002399,3,"2024-08-17T02:49:16.645",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118980,1723862956668,"fUST",-1525.32753051,0.0002414,2,"2024-08-17T02:49:16.668",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118981,1723862956690,"fUST",-150.112233,0.000243,5,"2024-08-17T02:49:16.690",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118982,1723862956712,"fUST",-465.04912513,0.00025398,2,"2024-08-17T02:49:16.712",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118983,1723862956733,"fUST",-10000.0,0.00027777,120,"2024-08-17T02:49:16.733",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118984,1723862956754,"fUST",-150.112233,0.000279,7,"2024-08-17T02:49:16.754",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118985,1723862956776,"fUST",-507.19623907,0.00028776,2,"2024-08-17T02:49:16.776",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118986,1723862956798,"fUST",-151.0,0.0003,120,"2024-08-17T02:49:16.798",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118987,1723862956821,"fUST",-28170.8513551,0.00030631,4,"2024-08-17T02:49:16.821",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118988,1723862956843,"fUST",-3932.44953811,0.00030641,2,"2024-08-17T02:49:16.843",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118989,1723862956866,"fUST",-150.112233,0.000315,8,"2024-08-17T02:49:16.866",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118990,1723862956888,"fUST",-150.0,0.000317,9,"2024-08-17T02:49:16.888",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118991,1723862956910,"fUST",-539.18567037,0.000325,60,"2024-08-17T02:49:16.910",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118992,1723862956933,"fUST",-210.74591245,0.00033,120,"2024-08-17T02:49:16.933",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118993,1723862956956,"fUST",-150.112233,0.00035,8,"2024-08-17T02:49:16.956",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118994,1723862956977,"fUST",-185.99,0.00035616,3,"2024-08-17T02:49:16.977",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118995,1723862956998,"fUST",-1525.32753051,0.00036539,2,"2024-08-17T02:49:16.998",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118996,1723862957021,"fUST",-150.112233,0.000386,5,"2024-08-17T02:49:17.021",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118997,1723862957048,"fUST",-154.6,0.000397,31,"2024-08-17T02:49:17.048",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118998,1723862957087,"fUST",-154.6,0.000397,31,"2024-08-17T02:49:17.087",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335118999,1723862957113,"fUST",-154.6,0.000397,31,"2024-08-17T02:49:17.113",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119000,1723862957139,"fUST",-154.6,0.000397,31,"2024-08-17T02:49:17.139",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119001,1723862957161,"fUST",-3932.44953811,0.00039754,2,"2024-08-17T02:49:17.161",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119002,1723862957184,"fUST",-500.0,0.00041211,60,"2024-08-17T02:49:17.184",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119003,1723862957207,"fUST",-150.112235,0.000421,10,"2024-08-17T02:49:17.207",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119004,1723862957235,"fUST",-150.112233,0.000422,10,"2024-08-17T02:49:17.235",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119005,1723862957258,"fUST",-500.0,0.00042211,60,"2024-08-17T02:49:17.258",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119006,1723862957279,"fUST",-258.83,0.0004279,30,"2024-08-17T02:49:17.279",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119007,1723862957301,"fUST",-1502.25112542,0.000428,60,"2024-08-17T02:49:17.301",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119008,1723862957324,"fUST",-179.74,0.00043188,30,"2024-08-17T02:49:17.324",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119009,1723862957346,"fUST",-898.74,0.00043188,30,"2024-08-17T02:49:17.346",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119010,1723862957370,"fUST",-28170.8513551,0.00043198,5,"2024-08-17T02:49:17.370",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119011,1723862957391,"fUST",-215.69,0.00043198,30,"2024-08-17T02:49:17.391",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119012,1723862957417,"fUST",-500.0,0.000432,60,"2024-08-17T02:49:17.417",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119013,1723862957443,"fUST",-1322.7,0.000432,14,"2024-08-17T02:49:17.443",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119014,1723862957467,"fUST",-42566.5645,0.00043208,30,"2024-08-17T02:49:17.467",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119015,1723862957565,"fUST",-272.179347,0.00043208,120,"2024-08-17T02:49:17.565",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119016,1723862957588,"fUST",-272.179347,0.00043208,120,"2024-08-17T02:49:17.588",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119017,1723862957612,"fUST",-412.833174,0.00043208,120,"2024-08-17T02:49:17.612",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119018,1723862957634,"fUST",-412.833174,0.00043208,120,"2024-08-17T02:49:17.634",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119019,1723862957657,"fUST",-827.570227,0.00043208,120,"2024-08-17T02:49:17.657",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119020,1723862957679,"fUST",-827.570227,0.00043208,120,"2024-08-17T02:49:17.679",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119021,1723862957701,"fUST",-151.0,0.00043208,120,"2024-08-17T02:49:17.701",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119022,1723862957725,"fUST",-151.0,0.00043208,120,"2024-08-17T02:49:17.725",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119023,1723862957747,"fUST",-276.110987,0.00043209,120,"2024-08-17T02:49:17.747",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119024,1723862957770,"fUST",-276.110987,0.00043209,120,"2024-08-17T02:49:17.770",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119025,1723862957792,"fUST",-151.0,0.00043209,120,"2024-08-17T02:49:17.792",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119026,1723862957813,"fUST",-179.792227,0.00043209,120,"2024-08-17T02:49:17.813",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119027,1723862957843,"fUST",-179.792227,0.00043209,120,"2024-08-17T02:49:17.843",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119028,1723862957867,"fUST",-1802.752629,0.00043209,120,"2024-08-17T02:49:17.867",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119029,1723862957888,"fUST",-1802.752629,0.00043209,120,"2024-08-17T02:49:17.888",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119030,1723862957910,"fUST",-187.845681,0.00043209,120,"2024-08-17T02:49:17.910",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119031,1723862957932,"fUST",-187.845681,0.00043209,120,"2024-08-17T02:49:17.932",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119032,1723862957954,"fUST",-177.766801,0.00043209,120,"2024-08-17T02:49:17.954",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119033,1723862957976,"fUST",-177.766801,0.00043209,120,"2024-08-17T02:49:17.976",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119034,1723862957997,"fUST",-151.0,0.00043209,120,"2024-08-17T02:49:17.997",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119035,1723862958020,"fUST",-482.905101,0.00043209,120,"2024-08-17T02:49:18.020",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119036,1723862958046,"fUST",-482.905101,0.00043209,120,"2024-08-17T02:49:18.046",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119037,1723862958068,"fUST",-500.0,0.00043211,60,"2024-08-17T02:49:18.068",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119038,1723862958089,"fUST",-155.14384461,0.00044,120,"2024-08-17T02:49:18.089",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119039,1723862958110,"fUST",-500.0,0.000442,60,"2024-08-17T02:49:18.110",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119040,1723862958132,"fUST",-500.0,0.00044211,60,"2024-08-17T02:49:18.132",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119041,1723862958153,"fUST",-500.0,0.00044668,30,"2024-08-17T02:49:18.153",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119042,1723862958174,"fUST",-151.0,0.00045014,120,"2024-08-17T02:49:18.174",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119043,1723862958195,"fUST",-54.73084871,0.00045211,60,"2024-08-17T02:49:18.195",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119045,1723862968128,"fUST",-1612.67783737,0.00012551,2,"2024-08-17T02:49:28.128",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119046,1723862968170,"fUST",-154.65203293,0.00012989,2,"2024-08-17T02:49:28.170",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119047,1723862968209,"fUST",-301.46890977,0.00013496,2,"2024-08-17T02:49:28.209",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119048,1723862968244,"fUST",-265.3275772,0.00014519,2,"2024-08-17T02:49:28.244",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119062,1723862970279,"fUST",601.75420408,0.00012989,2,"2024-08-17T02:49:30.279",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119068,1723863024501,"fUST",676.37926475,0.00043,120,"2024-08-17T02:50:24.501",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119104,1723863032126,"fUST",-424.84340969,0.00045211,60,"2024-08-17T02:50:32.126",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119114,1723863032319,"fUST",-20.4257416,0.00045211,60,"2024-08-17T02:50:32.319",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119115,1723863032330,"fUST",-150.112233,0.000457,13,"2024-08-17T02:50:32.330",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119116,1723863032342,"fUST",-150.112233,0.000458,14,"2024-08-17T02:50:32.342",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119117,1723863032353,"fUST",-193.21484511,0.00045898,30,"2024-08-17T02:50:32.353",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119118,1723863032365,"fUST",-306.78515489,0.00045898,30,"2024-08-17T02:50:32.365",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119119,1723863032374,"fUST",-199.85484511,0.00046211,60,"2024-08-17T02:50:32.374",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119124,1723863038188,"fUST",-300.14515489,0.00046211,60,"2024-08-17T02:50:38.188",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119125,1723863038198,"fUST",-406.584468,0.000466,51,"2024-08-17T02:50:38.198",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119126,1723863038207,"fUST",-241.0,0.00047561,5,"2024-08-17T02:50:38.207",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119127,1723863038216,"fUST",-609.33220789,0.00047561,7,"2024-08-17T02:50:38.216",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119128,1723863038226,"fUST",-515.87245511,0.00047562,120,"2024-08-17T02:50:38.226",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119129,1723863038235,"fUST",-515.87245511,0.00047562,120,"2024-08-17T02:50:38.235",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119130,1723863038245,"fUST",-515.87245511,0.00047562,120,"2024-08-17T02:50:38.245",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119131,1723863038254,"fUST",-515.87245511,0.00047562,120,"2024-08-17T02:50:38.254",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119132,1723863038264,"fUST",-515.87245511,0.00047562,120,"2024-08-17T02:50:38.264",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119133,1723863038273,"fUST",-515.87245511,0.00047562,120,"2024-08-17T02:50:38.273",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119134,1723863038283,"fUST",-515.87245511,0.00047562,120,"2024-08-17T02:50:38.283",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119135,1723863038293,"fUST",-515.87245511,0.00047562,120,"2024-08-17T02:50:38.293",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119136,1723863038303,"fUST",-515.87245511,0.00047562,120,"2024-08-17T02:50:38.303",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119137,1723863038312,"fUST",-515.87245511,0.00047562,120,"2024-08-17T02:50:38.312",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119138,1723863038325,"fUST",-515.87245511,0.00047562,120,"2024-08-17T02:50:38.325",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119139,1723863038336,"fUST",-515.87245511,0.00047562,120,"2024-08-17T02:50:38.336",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119140,1723863038346,"fUST",-515.87245511,0.00047562,120,"2024-08-17T02:50:38.346",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119141,1723863038355,"fUST",-515.87245511,0.00047562,120,"2024-08-17T02:50:38.355",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119142,1723863038365,"fUST",-515.87245511,0.00047562,120,"2024-08-17T02:50:38.365",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119143,1723863038375,"fUST",-515.87245511,0.00047562,120,"2024-08-17T02:50:38.375",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119144,1723863038384,"fUST",-515.87245511,0.00047562,120,"2024-08-17T02:50:38.384",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119145,1723863038394,"fUST",-515.87245511,0.00047562,120,"2024-08-17T02:50:38.394",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119146,1723863038404,"fUST",-515.87245511,0.00047562,120,"2024-08-17T02:50:38.404",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119147,1723863038413,"fUST",-515.87245511,0.00047562,120,"2024-08-17T02:50:38.413",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119148,1723863038424,"fUST",-515.87245511,0.00047562,120,"2024-08-17T02:50:38.424",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119149,1723863038435,"fUST",-515.87245511,0.00047562,120,"2024-08-17T02:50:38.435",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119150,1723863038444,"fUST",-515.87245511,0.00047562,120,"2024-08-17T02:50:38.444",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119151,1723863038456,"fUST",-515.87245511,0.00047562,120,"2024-08-17T02:50:38.456",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119152,1723863038466,"fUST",-515.87245511,0.00047562,120,"2024-08-17T02:50:38.466",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119153,1723863038476,"fUST",-515.87245511,0.00047562,120,"2024-08-17T02:50:38.476",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119154,1723863038486,"fUST",-515.87245511,0.00047562,120,"2024-08-17T02:50:38.486",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119155,1723863038496,"fUST",-515.87245511,0.00047562,120,"2024-08-17T02:50:38.496",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119156,1723863038508,"fUST",-515.87245511,0.00047562,120,"2024-08-17T02:50:38.508",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119157,1723863038518,"fUST",-515.87245511,0.00047562,120,"2024-08-17T02:50:38.518",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119158,1723863038529,"fUST",-515.87245511,0.00047562,120,"2024-08-17T02:50:38.529",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119159,1723863038539,"fUST",-515.87245511,0.00047562,120,"2024-08-17T02:50:38.539",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119160,1723863038548,"fUST",-99.11651405,0.00047562,120,"2024-08-17T02:50:38.548",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119161,1723863039539,"fUST",-416.75594106,0.00047562,120,"2024-08-17T02:50:39.539",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119162,1723863039550,"fUST",-515.87245511,0.00047562,120,"2024-08-17T02:50:39.550",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119163,1723863039560,"fUST",-515.87245511,0.00047562,120,"2024-08-17T02:50:39.560",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119164,1723863039570,"fUST",-515.87245511,0.00047562,120,"2024-08-17T02:50:39.570",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119165,1723863039579,"fUST",-515.87245511,0.00047562,120,"2024-08-17T02:50:39.579",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119166,1723863039589,"fUST",-515.87245511,0.00047562,120,"2024-08-17T02:50:39.589",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119167,1723863039598,"fUST",-515.87245511,0.00047562,120,"2024-08-17T02:50:39.598",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119168,1723863039608,"fUST",-515.87245511,0.00047562,120,"2024-08-17T02:50:39.608",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119169,1723863039616,"fUST",-515.87245511,0.00047562,120,"2024-08-17T02:50:39.616",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119170,1723863039626,"fUST",-515.87245511,0.00047562,120,"2024-08-17T02:50:39.626",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119171,1723863039635,"fUST",-515.87245511,0.00047562,120,"2024-08-17T02:50:39.635",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119172,1723863039644,"fUST",-515.87245511,0.00047562,120,"2024-08-17T02:50:39.644",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119173,1723863039654,"fUST",-515.87245511,0.00047562,120,"2024-08-17T02:50:39.654",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119174,1723863039663,"fUST",-515.87245511,0.00047562,120,"2024-08-17T02:50:39.663",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119175,1723863039673,"fUST",-515.87245511,0.00047562,120,"2024-08-17T02:50:39.673",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119176,1723863039682,"fUST",-515.87245511,0.00047562,120,"2024-08-17T02:50:39.682",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119177,1723863039692,"fUST",-515.87245511,0.00047562,120,"2024-08-17T02:50:39.692",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119178,1723863039701,"fUST",-515.87245511,0.00047562,120,"2024-08-17T02:50:39.701",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119179,1723863039710,"fUST",-515.87245511,0.00047562,120,"2024-08-17T02:50:39.710",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119180,1723863039721,"fUST",-515.87245511,0.00047562,120,"2024-08-17T02:50:39.721",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119181,1723863039730,"fUST",-515.87245511,0.00047562,120,"2024-08-17T02:50:39.730",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119182,1723863039740,"fUST",-515.87245511,0.00047562,120,"2024-08-17T02:50:39.740",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119183,1723863039750,"fUST",-515.87245511,0.00047562,120,"2024-08-17T02:50:39.750",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119184,1723863039759,"fUST",-515.87245511,0.00047562,120,"2024-08-17T02:50:39.759",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119185,1723863039769,"fUST",-515.87245511,0.00047562,120,"2024-08-17T02:50:39.769",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119186,1723863039779,"fUST",-515.87245511,0.00047562,120,"2024-08-17T02:50:39.779",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119187,1723863039787,"fUST",-515.87245511,0.00047562,120,"2024-08-17T02:50:39.787",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119188,1723863039797,"fUST",-179.41776,0.00047931,120,"2024-08-17T02:50:39.797",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119189,1723863039807,"fUST",-179.41776,0.00047931,120,"2024-08-17T02:50:39.807",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119190,1723863039816,"fUST",-151.0,0.00047931,120,"2024-08-17T02:50:39.816",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119191,1723863039826,"fUST",-5886.44035437,0.00047984,5,"2024-08-17T02:50:39.826",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119192,1723863039836,"fUST",-151.0,0.00047984,120,"2024-08-17T02:50:39.836",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119193,1723863039845,"fUST",-151.0,0.00047984,120,"2024-08-17T02:50:39.845",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119194,1723863039855,"fUST",-190.934376,0.00047984,120,"2024-08-17T02:50:39.855",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119195,1723863039864,"fUST",-190.934376,0.00047984,120,"2024-08-17T02:50:39.864",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119196,1723863039873,"fUST",-1000.0,0.00048,30,"2024-08-17T02:50:39.873",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119198,1723863039883,"fUST",-153.0,0.00048356,2,"2024-08-17T02:50:39.883",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119200,1723863039892,"fUST",-153.0,0.00048356,2,"2024-08-17T02:50:39.892",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119201,1723863039902,"fUST",-153.0,0.00048356,2,"2024-08-17T02:50:39.902",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119202,1723863039911,"fUST",-153.0,0.00048356,2,"2024-08-17T02:50:39.911",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119203,1723863039921,"fUST",-153.0,0.00048356,2,"2024-08-17T02:50:39.921",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119204,1723863039930,"fUST",-153.9417523,0.00048356,2,"2024-08-17T02:50:39.930",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119205,1723863039939,"fUST",-2000.0,0.00048369,120,"2024-08-17T02:50:39.939",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119206,1723863039949,"fUST",-5083.74336331,0.00048529,120,"2024-08-17T02:50:39.949",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119207,1723863039958,"fUST",-753.69747105,0.00048574,2,"2024-08-17T02:50:39.958",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119208,1723863039967,"fUST",-2000.0,0.00048674,120,"2024-08-17T02:50:39.967",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119209,1723863039977,"fUST",-5083.74336331,0.00048925,120,"2024-08-17T02:50:39.977",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119210,1723863039986,"fUST",-1525.32753051,0.00048937,28,"2024-08-17T02:50:39.986",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119211,1723863039996,"fUST",-10308.97307979,0.00048954,6,"2024-08-17T02:50:39.996",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119212,1723863040035,"fUST",521.1431857,0.00014519,2,"2024-08-17T02:50:40.035",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119220,1723863040588,"fUST",-553.21713821,0.00048954,6,"2024-08-17T02:50:40.588",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119221,1723863040602,"fUST",-1540.46282919,0.00048954,6,"2024-08-17T02:50:40.602",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119222,1723863043168,"fUST",-455.57166693,0.00048954,6,"2024-08-17T02:50:43.168",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119223,1723863044235,"fUST",493.19534037,0.00014519,2,"2024-08-17T02:50:44.235",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119230,1723863046203,"fUST",-500.0,0.00047562,120,"2024-08-17T02:50:46.203",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119231,1723863046212,"fUST",-500.0,0.00047562,120,"2024-08-17T02:50:46.212",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119232,1723863046222,"fUST",-500.0,0.00047562,120,"2024-08-17T02:50:46.222",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119233,1723863046231,"fUST",-500.0,0.00047562,120,"2024-08-17T02:50:46.231",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119234,1723863046242,"fUST",-500.0,0.00047562,120,"2024-08-17T02:50:46.242",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119235,1723863046253,"fUST",-500.0,0.00047562,120,"2024-08-17T02:50:46.253",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119236,1723863046265,"fUST",-500.0,0.00047562,120,"2024-08-17T02:50:46.265",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119237,1723863046276,"fUST",-500.0,0.00047562,120,"2024-08-17T02:50:46.276",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119238,1723863046287,"fUST",-500.0,0.00047562,120,"2024-08-17T02:50:46.287",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119239,1723863046297,"fUST",-500.0,0.00047562,120,"2024-08-17T02:50:46.297",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119240,1723863046308,"fUST",-500.0,0.00047562,120,"2024-08-17T02:50:46.308",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119241,1723863046318,"fUST",-500.0,0.00047562,120,"2024-08-17T02:50:46.318",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119242,1723863046327,"fUST",-500.0,0.00047562,120,"2024-08-17T02:50:46.327",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119243,1723863046337,"fUST",-500.0,0.00047562,120,"2024-08-17T02:50:46.337",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119244,1723863046346,"fUST",-500.0,0.00047562,120,"2024-08-17T02:50:46.346",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119245,1723863046355,"fUST",-500.0,0.00047562,120,"2024-08-17T02:50:46.355",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119246,1723863046365,"fUST",-500.0,0.00047562,120,"2024-08-17T02:50:46.365",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119247,1723863046376,"fUST",-500.0,0.00047562,120,"2024-08-17T02:50:46.376",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119248,1723863046385,"fUST",-500.0,0.00047562,120,"2024-08-17T02:50:46.385",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119249,1723863046395,"fUST",-500.0,0.00047562,120,"2024-08-17T02:50:46.395",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119250,1723863046404,"fUST",-500.0,0.00047562,120,"2024-08-17T02:50:46.404",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119251,1723863046413,"fUST",-500.0,0.00047562,120,"2024-08-17T02:50:46.413",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119252,1723863046423,"fUST",-1817.46163571,0.00048954,6,"2024-08-17T02:50:46.423",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119253,1723863046670,"fUST",4240.99764846,0.00037869,2,"2024-08-17T02:50:46.670",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119254,1723863046691,"fUST",2617.56759858,0.00037869,2,"2024-08-17T02:50:46.691",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119255,1723863046715,"fUST",-434.26649374,0.00037869,2,"2024-08-17T02:50:46.715",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119267,1723863701939,"fUST",-300.0,0.00012096,2,"2024-08-17T03:01:41.939",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119268,1723863701968,"fUST",-10164.1814271,0.00012097,2,"2024-08-17T03:01:41.968",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119269,1723863701997,"fUST",-200.9371404,0.00012573,2,"2024-08-17T03:01:41.997",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119270,1723863702026,"fUST",-14334.8814325,0.00012779,2,"2024-08-17T03:01:42.026",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119271,1723863704229,"fUST",-6455.59191423,0.00012779,2,"2024-08-17T03:01:44.229",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119272,1723863704255,"fUST",-18544.40808577,0.00012782,2,"2024-08-17T03:01:44.255",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119273,1723863705235,"fUST",-25000.0,0.00012782,2,"2024-08-17T03:01:45.235",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119274,1723863706279,"fUST",-11912.86933472,0.00012782,2,"2024-08-17T03:01:46.279",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119275,1723863706304,"fUST",-8842.60162724,0.00012782,2,"2024-08-17T03:01:46.304",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119276,1723863706331,"fUST",-2544.01294861,0.000128,2,"2024-08-17T03:01:46.331",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119277,1723863706357,"fUST",-1700.51608943,0.00012805,2,"2024-08-17T03:01:46.357",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119278,1723863707602,"fUST",-23199.48391057,0.00012805,2,"2024-08-17T03:01:47.602",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119279,1723863713356,"fUST",1613.12693484,0.00012999,2,"2024-08-17T03:01:53.356",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119280,1723863750686,"fUST",187.38915459,0.00012999,2,"2024-08-17T03:02:30.686",0.0004672,48.78,0.9805434121409194,434627561.46229875]
[335119287,1723863953174,"fUST",-185.32831444,0.00012489,2,"2024-08-17T03:05:53.174",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119288,1723864025090,"fUST",-300.0,0.00012319,2,"2024-08-17T03:07:05.090",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119289,1723864025113,"fUST",-24900.0,0.0001232,2,"2024-08-17T03:07:05.113",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119290,1723864025134,"fUST",-3496.58370658,0.00012489,2,"2024-08-17T03:07:05.134",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119291,1723864025155,"fUST",-6265.67165536,0.00012489,2,"2024-08-17T03:07:05.155",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119292,1723864025176,"fUST",-9715.8095157,0.00012873,2,"2024-08-17T03:07:05.176",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119293,1723864025197,"fUST",-1657.2714768,0.00012898,2,"2024-08-17T03:07:05.197",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119294,1723864025218,"fUST",-817.31278804,0.00012971,2,"2024-08-17T03:07:05.218",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119295,1723864025239,"fUST",-408.01784024,0.00012989,2,"2024-08-17T03:07:05.239",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119296,1723864025261,"fUST",-487.20304533,0.00012991,2,"2024-08-17T03:07:05.261",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119297,1723864025282,"fUST",-154.80649189,0.00012991,2,"2024-08-17T03:07:05.282",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119298,1723864025303,"fUST",-247.12796354,0.00012991,2,"2024-08-17T03:07:05.303",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119299,1723864025323,"fUST",-288.21318058,0.00012991,2,"2024-08-17T03:07:05.323",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119300,1723864025343,"fUST",-339.89322208,0.00012999,2,"2024-08-17T03:07:05.343",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119301,1723864025364,"fUST",-493.19534037,0.00012999,2,"2024-08-17T03:07:05.364",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119302,1723864025385,"fUST",-156.97830418,0.00012999,2,"2024-08-17T03:07:05.385",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119303,1723864025406,"fUST",-155.25893316,0.00013025,2,"2024-08-17T03:07:05.406",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119304,1723864025429,"fUST",-997.42632145,0.00013051,2,"2024-08-17T03:07:05.429",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119305,1723864025450,"fUST",-280.52663375,0.00013051,2,"2024-08-17T03:07:05.450",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119306,1723864025474,"fUST",-165.211607,0.00013191,2,"2024-08-17T03:07:05.474",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119307,1723864025496,"fUST",-165.211607,0.00013227,2,"2024-08-17T03:07:05.496",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119308,1723864025521,"fUST",-165.211607,0.00013263,2,"2024-08-17T03:07:05.521",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119309,1723864025544,"fUST",-165.211607,0.000133,2,"2024-08-17T03:07:05.544",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119310,1723864025571,"fUST",-171.11503915,0.00013333,2,"2024-08-17T03:07:05.571",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119311,1723864025614,"fUST",-165.211607,0.00013336,2,"2024-08-17T03:07:05.614",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119312,1723864025661,"fUST",-165.211607,0.00013372,2,"2024-08-17T03:07:05.661",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119313,1723864025702,"fUST",-165.211607,0.00013408,2,"2024-08-17T03:07:05.702",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119314,1723864025742,"fUST",-165.211607,0.00013444,2,"2024-08-17T03:07:05.742",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119315,1723864025777,"fUST",-933.43837954,0.00013477,2,"2024-08-17T03:07:05.777",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119316,1723864025820,"fUST",-165.211607,0.0001348,2,"2024-08-17T03:07:05.820",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119317,1723864025850,"fUST",-1372.95170332,0.00013496,2,"2024-08-17T03:07:05.850",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119318,1723864025883,"fUST",-521.1431857,0.00013496,2,"2024-08-17T03:07:05.883",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119319,1723864025916,"fUST",-301.46890977,0.00013497,2,"2024-08-17T03:07:05.916",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119320,1723864025953,"fUST",-301.46890977,0.00013497,2,"2024-08-17T03:07:05.953",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119321,1723864025990,"fUST",-165.211607,0.00013517,2,"2024-08-17T03:07:05.990",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119322,1723864026023,"fUST",-420.0,0.0001355,2,"2024-08-17T03:07:06.023",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119323,1723864026060,"fUST",-165.211607,0.00013553,2,"2024-08-17T03:07:06.060",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119324,1723864026093,"fUST",-165.211607,0.00013589,2,"2024-08-17T03:07:06.093",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119325,1723864026128,"fUST",-203.9860017,0.00013597,2,"2024-08-17T03:07:06.128",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119326,1723864026160,"fUST",-155.33089774,0.00013597,2,"2024-08-17T03:07:06.160",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119327,1723864026193,"fUST",-3966.39587167,0.00013597,2,"2024-08-17T03:07:06.193",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119328,1723864028151,"fUST",-5873.42228702,0.00013597,2,"2024-08-17T03:07:08.151",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119329,1723864034291,"fUST",-45617.4592618,0.00013597,2,"2024-08-17T03:07:14.291",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119330,1723864034316,"fUST",-5950.02694635,0.00013599,2,"2024-08-17T03:07:14.316",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119331,1723864034341,"fUST",-165.211607,0.00013625,2,"2024-08-17T03:07:14.341",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119332,1723864034367,"fUST",-165.211607,0.00013661,2,"2024-08-17T03:07:14.367",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119333,1723864034391,"fUST",-323.69462074,0.00013697,2,"2024-08-17T03:07:14.391",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119334,1723864034415,"fUST",-165.211607,0.00013697,2,"2024-08-17T03:07:14.415",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119335,1723864034438,"fUST",-893.7219664,0.00013698,2,"2024-08-17T03:07:14.438",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119336,1723864034464,"fUST",-500.0,0.00013699,2,"2024-08-17T03:07:14.464",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119337,1723864034488,"fUST",-500.0,0.00013699,2,"2024-08-17T03:07:14.488",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119338,1723864034511,"fUST",-500.0,0.00013699,2,"2024-08-17T03:07:14.511",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119339,1723864034534,"fUST",-48.27006574,0.00013699,2,"2024-08-17T03:07:14.534",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119340,1723864044136,"fUST",-1319.16033114,0.00013599,2,"2024-08-17T03:07:24.136",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119341,1723864044160,"fUST",-12.56318759,0.00013699,2,"2024-08-17T03:07:24.160",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119342,1723864046095,"fUST",-439.16674667,0.00013699,2,"2024-08-17T03:07:26.095",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119343,1723864046117,"fUST",-500.0,0.00013699,2,"2024-08-17T03:07:26.117",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119344,1723864046138,"fUST",-500.0,0.00013699,2,"2024-08-17T03:07:26.138",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119345,1723864046161,"fUST",-367.6558461,0.00013699,2,"2024-08-17T03:07:26.161",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119346,1723864046182,"fUST",-500.0,0.00013699,2,"2024-08-17T03:07:26.182",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119347,1723864046204,"fUST",-500.0,0.00013699,2,"2024-08-17T03:07:26.204",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119348,1723864046227,"fUST",-165.211607,0.00013734,2,"2024-08-17T03:07:26.227",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119349,1723864046249,"fUST",-152.96131615,0.0001377,2,"2024-08-17T03:07:26.249",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119366,1723864146101,"fUST",-495.03477669,0.00013698,2,"2024-08-17T03:09:06.101",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119367,1723864146125,"fUST",-12.25029085,0.0001377,2,"2024-08-17T03:09:06.125",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119368,1723864146149,"fUST",-165.211607,0.00013806,2,"2024-08-17T03:09:06.149",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119369,1723864146172,"fUST",-165.211607,0.00013842,2,"2024-08-17T03:09:06.172",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119370,1723864146195,"fUST",-165.211607,0.00013878,2,"2024-08-17T03:09:06.195",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119371,1723864146217,"fUST",-29366.58784653,0.00013971,2,"2024-08-17T03:09:06.217",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119372,1723864146242,"fUST",-553.13179842,0.00014519,2,"2024-08-17T03:09:06.242",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119373,1723864146266,"fUST",-265.38621463,0.00014519,2,"2024-08-17T03:09:06.266",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119374,1723864146287,"fUST",-817.31278804,0.00014519,3,"2024-08-17T03:09:06.287",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119375,1723864146310,"fUST",-493.19534037,0.00014519,2,"2024-08-17T03:09:06.310",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119376,1723864146333,"fUST",-300.0,0.00015137,2,"2024-08-17T03:09:06.333",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119377,1723864146355,"fUST",-207.15720901,0.00016206,2,"2024-08-17T03:09:06.355",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119378,1723864146378,"fUST",-420.0,0.00016651,2,"2024-08-17T03:09:06.378",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119379,1723864146401,"fUST",-260.0,0.00018316,2,"2024-08-17T03:09:06.401",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119380,1723864146423,"fUST",-485.29509401,0.00019999,2,"2024-08-17T03:09:06.423",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119381,1723864146545,"fUST",-584.84811723,0.0002,2,"2024-08-17T03:09:06.545",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119382,1723864146568,"fUST",-3215.23521352,0.0002,2,"2024-08-17T03:09:06.568",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119383,1723864146591,"fUST",-2035.21035892,0.00025739,2,"2024-08-17T03:09:06.591",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119384,1723864146615,"fUST",-336.6717376,0.00029,30,"2024-08-17T03:09:06.615",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119385,1723864146637,"fUST",-151.0,0.0003,120,"2024-08-17T03:09:06.637",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119386,1723864146660,"fUST",-151.0,0.0003,120,"2024-08-17T03:09:06.660",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119387,1723864146682,"fUST",-1876.39241959,0.0003117,2,"2024-08-17T03:09:06.682",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119390,1723864159155,"fUST",-158.81793929,0.0003117,2,"2024-08-17T03:09:19.155",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119391,1723864159179,"fUST",-3000.0,0.000317,9,"2024-08-17T03:09:19.179",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119392,1723864159203,"fUST",-3000.0,0.0003171,9,"2024-08-17T03:09:19.203",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119393,1723864159226,"fUST",-5402.514125,0.0003172,9,"2024-08-17T03:09:19.226",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119394,1723864159250,"fUST",-597.0,0.00035775,2,"2024-08-17T03:09:19.250",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119395,1723864159274,"fUST",-597.0,0.00035775,2,"2024-08-17T03:09:19.274",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119396,1723864159298,"fUST",-597.0,0.00035775,2,"2024-08-17T03:09:19.298",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119397,1723864159320,"fUST",-597.0,0.00035775,2,"2024-08-17T03:09:19.320",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119398,1723864159344,"fUST",-597.0,0.00035775,2,"2024-08-17T03:09:19.344",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119399,1723864159366,"fUST",-597.0,0.00035775,2,"2024-08-17T03:09:19.366",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119400,1723864159389,"fUST",-597.0,0.00035775,2,"2024-08-17T03:09:19.389",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119401,1723864159412,"fUST",-597.0,0.00035775,2,"2024-08-17T03:09:19.412",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119402,1723864159436,"fUST",-597.0,0.00035775,2,"2024-08-17T03:09:19.436",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119403,1723864159460,"fUST",-597.0,0.00035775,2,"2024-08-17T03:09:19.460",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119404,1723864159483,"fUST",-597.0,0.00035775,2,"2024-08-17T03:09:19.483",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119405,1723864159506,"fUST",-597.0,0.00035775,2,"2024-08-17T03:09:19.506",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119406,1723864159529,"fUST",-597.0,0.00035775,2,"2024-08-17T03:09:19.529",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119407,1723864159553,"fUST",-597.0,0.00035775,2,"2024-08-17T03:09:19.553",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119408,1723864159577,"fUST",-178.0,0.00035775,2,"2024-08-17T03:09:19.577",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119409,1723864159599,"fUST",-178.0,0.00035775,2,"2024-08-17T03:09:19.599",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119410,1723864159621,"fUST",-178.0,0.00035775,2,"2024-08-17T03:09:19.621",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119411,1723864159644,"fUST",-178.0,0.00035775,2,"2024-08-17T03:09:19.644",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119412,1723864159666,"fUST",-178.0,0.00035775,2,"2024-08-17T03:09:19.666",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119413,1723864159689,"fUST",-178.0,0.00035775,2,"2024-08-17T03:09:19.689",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119414,1723864159711,"fUST",-178.0,0.00035775,2,"2024-08-17T03:09:19.711",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119415,1723864159738,"fUST",-178.0,0.00035775,2,"2024-08-17T03:09:19.738",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119416,1723864159762,"fUST",-178.0,0.00035775,2,"2024-08-17T03:09:19.762",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119417,1723864159788,"fUST",-178.0,0.00035775,2,"2024-08-17T03:09:19.788",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119418,1723864159810,"fUST",-178.0,0.00035775,2,"2024-08-17T03:09:19.810",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119419,1723864159833,"fUST",-178.0,0.00035775,2,"2024-08-17T03:09:19.833",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119420,1723864159856,"fUST",-178.0,0.00035775,2,"2024-08-17T03:09:19.856",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119421,1723864159885,"fUST",-178.0,0.00035775,2,"2024-08-17T03:09:19.885",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119422,1723864159908,"fUST",-597.0,0.00035775,2,"2024-08-17T03:09:19.908",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119423,1723864159930,"fUST",-597.0,0.00035775,2,"2024-08-17T03:09:19.930",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119424,1723864159952,"fUST",-597.0,0.00035775,2,"2024-08-17T03:09:19.952",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119425,1723864159974,"fUST",-597.0,0.00035775,2,"2024-08-17T03:09:19.974",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119426,1723864159996,"fUST",-597.0,0.00035775,2,"2024-08-17T03:09:19.996",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119427,1723864160018,"fUST",-597.0,0.00035775,2,"2024-08-17T03:09:20.018",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119428,1723864160041,"fUST",-597.0,0.00035775,2,"2024-08-17T03:09:20.041",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119429,1723864160065,"fUST",-597.0,0.00035775,2,"2024-08-17T03:09:20.065",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119430,1723864160089,"fUST",-597.0,0.00035775,2,"2024-08-17T03:09:20.089",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119431,1723864160113,"fUST",-597.0,0.00035775,2,"2024-08-17T03:09:20.113",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119432,1723864160135,"fUST",-597.0,0.00035775,2,"2024-08-17T03:09:20.135",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119433,1723864160158,"fUST",-597.0,0.00035775,2,"2024-08-17T03:09:20.158",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119434,1723864160180,"fUST",-597.0,0.00035775,2,"2024-08-17T03:09:20.180",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119435,1723864160201,"fUST",-597.0,0.00035775,2,"2024-08-17T03:09:20.201",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119436,1723864160224,"fUST",-178.0,0.00035775,2,"2024-08-17T03:09:20.224",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119437,1723864160246,"fUST",-178.0,0.00035775,2,"2024-08-17T03:09:20.246",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119438,1723864160268,"fUST",-178.0,0.00035775,2,"2024-08-17T03:09:20.268",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119439,1723864160290,"fUST",-178.0,0.00035775,2,"2024-08-17T03:09:20.290",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119440,1723864160311,"fUST",-178.0,0.00035775,2,"2024-08-17T03:09:20.311",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119441,1723864160333,"fUST",-178.0,0.00035775,2,"2024-08-17T03:09:20.333",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119442,1723864160354,"fUST",-178.0,0.00035775,2,"2024-08-17T03:09:20.354",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119443,1723864160382,"fUST",-178.0,0.00035775,2,"2024-08-17T03:09:20.382",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119444,1723864160403,"fUST",-178.0,0.00035775,2,"2024-08-17T03:09:20.403",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119445,1723864160424,"fUST",-178.0,0.00035775,2,"2024-08-17T03:09:20.424",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119446,1723864160446,"fUST",-178.0,0.00035775,2,"2024-08-17T03:09:20.446",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119447,1723864160469,"fUST",-178.0,0.00035775,2,"2024-08-17T03:09:20.469",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119448,1723864160579,"fUST",-178.0,0.00035775,2,"2024-08-17T03:09:20.579",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119449,1723864160602,"fUST",-178.0,0.00035775,2,"2024-08-17T03:09:20.602",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119450,1723864160625,"fUST",-597.0,0.00035775,2,"2024-08-17T03:09:20.625",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119451,1723864160650,"fUST",-597.0,0.00035775,2,"2024-08-17T03:09:20.650",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119452,1723864160674,"fUST",-597.0,0.00035775,2,"2024-08-17T03:09:20.674",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119453,1723864160696,"fUST",-597.0,0.00035775,2,"2024-08-17T03:09:20.696",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119454,1723864160717,"fUST",-597.0,0.00035775,2,"2024-08-17T03:09:20.717",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119455,1723864160740,"fUST",-597.0,0.00035775,2,"2024-08-17T03:09:20.740",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119456,1723864160762,"fUST",-597.0,0.00035775,2,"2024-08-17T03:09:20.762",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119457,1723864160788,"fUST",-597.0,0.00035775,2,"2024-08-17T03:09:20.788",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119458,1723864160811,"fUST",-597.0,0.00035775,2,"2024-08-17T03:09:20.811",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119459,1723864160836,"fUST",-597.0,0.00035775,2,"2024-08-17T03:09:20.836",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119460,1723864160861,"fUST",-597.0,0.00035775,2,"2024-08-17T03:09:20.861",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119461,1723864160883,"fUST",-597.0,0.00035775,2,"2024-08-17T03:09:20.883",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119462,1723864160906,"fUST",-597.0,0.00035775,2,"2024-08-17T03:09:20.906",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119463,1723864160929,"fUST",-597.0,0.00035775,2,"2024-08-17T03:09:20.929",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119464,1723864160950,"fUST",-106.12006898,0.00035775,2,"2024-08-17T03:09:20.950",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119465,1723864161285,"fUST",-71.87993102,0.00035775,2,"2024-08-17T03:09:21.285",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119466,1723864161307,"fUST",-178.0,0.00035775,2,"2024-08-17T03:09:21.307",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119467,1723864161330,"fUST",-62.16096983,0.00035775,2,"2024-08-17T03:09:21.330",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119468,1723864171113,"fUST",-115.83903017,0.00035775,2,"2024-08-17T03:09:31.113",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119469,1723864171137,"fUST",-178.0,0.00035775,2,"2024-08-17T03:09:31.137",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119470,1723864171160,"fUST",-178.0,0.00035775,2,"2024-08-17T03:09:31.160",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119471,1723864171183,"fUST",-20.99505486,0.00035775,2,"2024-08-17T03:09:31.183",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119472,1723864173171,"fUST",-157.00494514,0.00035775,2,"2024-08-17T03:09:33.171",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119473,1723864173194,"fUST",-178.0,0.00035775,2,"2024-08-17T03:09:33.194",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119474,1723864173218,"fUST",-178.0,0.00035775,2,"2024-08-17T03:09:33.218",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119475,1723864173240,"fUST",-178.0,0.00035775,2,"2024-08-17T03:09:33.240",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119476,1723864173265,"fUST",-178.0,0.00035775,2,"2024-08-17T03:09:33.265",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119477,1723864173288,"fUST",-178.0,0.00035775,2,"2024-08-17T03:09:33.288",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119478,1723864173318,"fUST",-178.0,0.00035775,2,"2024-08-17T03:09:33.318",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119479,1723864173342,"fUST",-178.0,0.00035775,2,"2024-08-17T03:09:33.342",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119480,1723864173366,"fUST",-178.0,0.00035775,2,"2024-08-17T03:09:33.366",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119481,1723864173391,"fUST",-559.371053,0.00036469,2,"2024-08-17T03:09:33.391",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119482,1723864173413,"fUST",-1945.51646409,0.00036601,2,"2024-08-17T03:09:33.413",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119488,1723864225444,"fUST",151.69521147,0.00014519,2,"2024-08-17T03:10:25.444",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119523,1723864232442,"fUST",-343.33956522,0.00014519,2,"2024-08-17T03:10:32.442",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119525,1723864232451,"fUST",-341.0,0.00035775,2,"2024-08-17T03:10:32.451",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119527,1723864232463,"fUST",-341.0,0.00035775,2,"2024-08-17T03:10:32.463",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119529,1723864232473,"fUST",-50.60958218,0.00035775,2,"2024-08-17T03:10:32.473",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119545,1723864232591,"fUST",-290.39041782,0.00035775,2,"2024-08-17T03:10:32.591",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119547,1723864232600,"fUST",-341.0,0.00035775,2,"2024-08-17T03:10:32.600",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119549,1723864232610,"fUST",-341.0,0.00035775,2,"2024-08-17T03:10:32.610",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119551,1723864232619,"fUST",-341.0,0.00035775,2,"2024-08-17T03:10:32.619",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119553,1723864232629,"fUST",-341.0,0.00035775,2,"2024-08-17T03:10:32.629",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119555,1723864232639,"fUST",-341.0,0.00035775,2,"2024-08-17T03:10:32.639",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119557,1723864232648,"fUST",-341.0,0.00035775,2,"2024-08-17T03:10:32.648",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119559,1723864232658,"fUST",-341.0,0.00035775,2,"2024-08-17T03:10:32.658",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119561,1723864232668,"fUST",-341.0,0.00035775,2,"2024-08-17T03:10:32.668",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119563,1723864232677,"fUST",-341.0,0.00035775,2,"2024-08-17T03:10:32.677",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119564,1723864232689,"fUST",-341.0,0.00035775,2,"2024-08-17T03:10:32.689",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119566,1723864232698,"fUST",-341.0,0.00035775,2,"2024-08-17T03:10:32.698",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119567,1723864232707,"fUST",-341.0,0.00035775,2,"2024-08-17T03:10:32.707",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119568,1723864232717,"fUST",-341.0,0.00035775,2,"2024-08-17T03:10:32.717",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119569,1723864232726,"fUST",-341.0,0.00035775,2,"2024-08-17T03:10:32.726",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119570,1723864232736,"fUST",-341.0,0.00035775,2,"2024-08-17T03:10:32.736",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119572,1723864232745,"fUST",-341.0,0.00035775,2,"2024-08-17T03:10:32.745",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119573,1723864232754,"fUST",-341.0,0.00035775,2,"2024-08-17T03:10:32.754",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119574,1723864232764,"fUST",-4.69932463,0.00035775,2,"2024-08-17T03:10:32.764",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119575,1723864232776,"fUST",-336.30067537,0.00035775,2,"2024-08-17T03:10:32.776",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119576,1723864232785,"fUST",-85.72339363,0.00035775,2,"2024-08-17T03:10:32.785",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119577,1723864233196,"fUST",-255.27660637,0.00035775,2,"2024-08-17T03:10:33.196",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119578,1723864233206,"fUST",-341.0,0.00035775,2,"2024-08-17T03:10:33.206",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119579,1723864233217,"fUST",-341.0,0.00035775,2,"2024-08-17T03:10:33.217",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119580,1723864233227,"fUST",-341.0,0.00035775,2,"2024-08-17T03:10:33.227",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119581,1723864233236,"fUST",-153.0,0.00035775,2,"2024-08-17T03:10:33.236",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119582,1723864233246,"fUST",-153.0,0.00035775,2,"2024-08-17T03:10:33.246",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119583,1723864233256,"fUST",-153.0,0.00035775,2,"2024-08-17T03:10:33.256",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119584,1723864233266,"fUST",-153.0,0.00035775,2,"2024-08-17T03:10:33.266",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119585,1723864233276,"fUST",-153.0,0.00035775,2,"2024-08-17T03:10:33.276",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119586,1723864233285,"fUST",-153.0,0.00035775,2,"2024-08-17T03:10:33.285",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119587,1723864233295,"fUST",-153.0,0.00035775,2,"2024-08-17T03:10:33.295",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119588,1723864233305,"fUST",-153.0,0.00035775,2,"2024-08-17T03:10:33.305",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119589,1723864233315,"fUST",-153.0,0.00035775,2,"2024-08-17T03:10:33.315",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119590,1723864233326,"fUST",-153.0,0.00035775,2,"2024-08-17T03:10:33.326",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119591,1723864233336,"fUST",-153.0,0.00035775,2,"2024-08-17T03:10:33.336",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119592,1723864233345,"fUST",-153.0,0.00035775,2,"2024-08-17T03:10:33.345",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119593,1723864233355,"fUST",-153.0,0.00035775,2,"2024-08-17T03:10:33.355",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119594,1723864233365,"fUST",-153.0,0.00035775,2,"2024-08-17T03:10:33.365",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119595,1723864233375,"fUST",-153.0,0.00035775,2,"2024-08-17T03:10:33.375",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119596,1723864233384,"fUST",-153.0,0.00035775,2,"2024-08-17T03:10:33.384",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119597,1723864233394,"fUST",-89.69389479,0.00036601,2,"2024-08-17T03:10:33.394",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119598,1723864233404,"fUST",-3016.37778789,0.000375,25,"2024-08-17T03:10:33.404",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119599,1723864233577,"fUST",-1226.25,0.000375,25,"2024-08-17T03:10:33.577",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119633,1723864238627,"fUST",-5511.13412208,0.000375,25,"2024-08-17T03:10:38.627",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119648,1723864238758,"fUST",-246.23809003,0.000375,25,"2024-08-17T03:10:38.758",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119650,1723864238767,"fUST",-469.71855265,0.00038293,2,"2024-08-17T03:10:38.767",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119652,1723864238777,"fUST",-14.99530321,0.00038575,120,"2024-08-17T03:10:38.777",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119689,1723864240019,"fUST",-136.00469679,0.00038575,120,"2024-08-17T03:10:40.019",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119690,1723864240030,"fUST",-1201.33274037,0.0003878,2,"2024-08-17T03:10:40.030",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119691,1723864240039,"fUST",-668.82,0.0003887,3,"2024-08-17T03:10:40.039",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119692,1723864240049,"fUST",-334.41,0.0003887,3,"2024-08-17T03:10:40.049",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119693,1723864240059,"fUST",-167.2,0.0003887,3,"2024-08-17T03:10:40.059",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119694,1723864240069,"fUST",-52948.0994475,0.0003887,4,"2024-08-17T03:10:40.069",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119695,1723864240081,"fUST",-500.0,0.00038879,15,"2024-08-17T03:10:40.081",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119696,1723864240091,"fUST",-500.0,0.00038879,15,"2024-08-17T03:10:40.091",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119697,1723864240101,"fUST",-360.35649388,0.00038879,15,"2024-08-17T03:10:40.101",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119698,1723864240111,"fUST",-80279.0,0.0003888,120,"2024-08-17T03:10:40.111",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119699,1723864240121,"fUST",-154.22,0.000397,31,"2024-08-17T03:10:40.121",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119700,1723864240131,"fUST",-154.22,0.000397,31,"2024-08-17T03:10:40.131",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119701,1723864240143,"fUST",-154.22,0.000397,31,"2024-08-17T03:10:40.143",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119702,1723864240153,"fUST",-154.22,0.000397,31,"2024-08-17T03:10:40.153",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119703,1723864240163,"fUST",-154.22,0.000397,31,"2024-08-17T03:10:40.163",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119705,1723864240173,"fUST",-154.22,0.000397,31,"2024-08-17T03:10:40.173",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119706,1723864240183,"fUST",-154.22,0.000397,31,"2024-08-17T03:10:40.183",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119707,1723864240194,"fUST",-154.22,0.000397,31,"2024-08-17T03:10:40.194",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119708,1723864240204,"fUST",-154.22,0.000397,31,"2024-08-17T03:10:40.204",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119709,1723864240214,"fUST",-1337.64,0.0004024,3,"2024-08-17T03:10:40.214",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119710,1723864240225,"fUST",-668.82,0.0004024,3,"2024-08-17T03:10:40.225",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119711,1723864240235,"fUST",-334.4,0.0004024,3,"2024-08-17T03:10:40.235",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119712,1723864240245,"fUST",-150.112233,0.000403,8,"2024-08-17T03:10:40.245",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119713,1723864240257,"fUST",-2035.21035888,0.00042031,2,"2024-08-17T03:10:40.257",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119714,1723864240266,"fUST",-150.112233,0.000426,10,"2024-08-17T03:10:40.266",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119715,1723864240276,"fUST",-233.08543083,0.00043118,60,"2024-08-17T03:10:40.276",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119716,1723864240286,"fUST",-9679.60148279,0.00043174,120,"2024-08-17T03:10:40.286",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119717,1723864240296,"fUST",-26474.0497237,0.00043176,5,"2024-08-17T03:10:40.296",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119718,1723864240305,"fUST",-25944.7469,0.00043179,30,"2024-08-17T03:10:40.305",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119719,1723864240315,"fUST",-1254.99084536,0.00043363,5,"2024-08-17T03:10:40.315",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119720,1723864240324,"fUST",-440.77583997,0.00043363,2,"2024-08-17T03:10:40.324",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119721,1723864240334,"fUST",-397.93317498,0.00043363,2,"2024-08-17T03:10:40.334",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119722,1723864240343,"fUST",-2169.6169262,0.00043363,4,"2024-08-17T03:10:40.343",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119723,1723864240353,"fUST",-4830.74993993,0.00043363,4,"2024-08-17T03:10:40.353",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119724,1723864240363,"fUST",-862.23977155,0.00043363,4,"2024-08-17T03:10:40.363",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119725,1723864240372,"fUST",-500.0,0.00044118,60,"2024-08-17T03:10:40.372",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119726,1723864240383,"fUST",-150.112233,0.000448,9,"2024-08-17T03:10:40.383",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119727,1723864240393,"fUST",-10126.29,0.00045,30,"2024-08-17T03:10:40.393",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119728,1723864240404,"fUST",-500.0,0.00045392,30,"2024-08-17T03:10:40.404",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119729,1723864240414,"fUST",-52948.0994475,0.0004598,5,"2024-08-17T03:10:40.414",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119730,1723864240424,"fUST",-36147.81347611,0.0004599,61,"2024-08-17T03:10:40.424",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119731,1723864240436,"fUST",-3229.39544436,0.0004599,61,"2024-08-17T03:10:40.436",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119733,1723864240753,"fUST",-501.64,0.0003887,3,"2024-08-17T03:10:40.753",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119734,1723864240762,"fUST",-220.81159099,0.0004599,61,"2024-08-17T03:10:40.762",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119735,1723864240775,"fUST",-17440.49378201,0.0004599,61,"2024-08-17T03:10:40.775",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119736,1723864240786,"fUST",-41813.01014055,0.0004599,61,"2024-08-17T03:10:40.786",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119737,1723864240889,"fUST",-147.96927986,0.0004599,61,"2024-08-17T03:10:40.889",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119750,1723864244410,"fUST",-0.21543163,0.00014519,3,"2024-08-17T03:10:44.410",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119751,1723864244422,"fUST",-609.51885624,0.00014519,3,"2024-08-17T03:10:44.422",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119752,1723864244433,"fUST",-207.57850017,0.00014519,3,"2024-08-17T03:10:44.433",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119753,1723864244443,"fUST",-653.28257429,0.0004599,61,"2024-08-17T03:10:44.443",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119754,1723864244454,"fUST",-459.69835721,0.0004599,61,"2024-08-17T03:10:44.454",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119755,1723864244654,"fUST",-718.31652803,0.0004599,61,"2024-08-17T03:10:44.654",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119756,1723864244666,"fUST",-498.73053817,0.0004599,61,"2024-08-17T03:10:44.666",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119757,1723864244677,"fUST",-5585.16558436,0.0004599,61,"2024-08-17T03:10:44.677",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119768,1723864246596,"fUST",-1529.72813973,0.0004599,61,"2024-08-17T03:10:46.596",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119769,1723864246609,"fUST",-1298.8312022,0.0004599,5,"2024-08-17T03:10:46.609",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119770,1723864246633,"fUST",-23.5585614,0.0004599,5,"2024-08-17T03:10:46.633",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119780,1723865229172,"fUST",-300.0,0.00012355,2,"2024-08-17T03:27:09.172",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119781,1723865229197,"fUST",-300.0,0.00012355,2,"2024-08-17T03:27:09.197",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119782,1723865229221,"fUST",-737.75145503,0.00012356,2,"2024-08-17T03:27:09.221",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119783,1723865233153,"fUST",-4681.51537453,0.00012551,2,"2024-08-17T03:27:13.153",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119784,1723865234124,"fUST",-3522.41679405,0.00012551,2,"2024-08-17T03:27:14.124",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119785,1723865235241,"fUST",-333.22758537,0.00012551,2,"2024-08-17T03:27:15.241",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119786,1723865235266,"fUST",-433.15827014,0.00012782,2,"2024-08-17T03:27:15.266",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119787,1723865294137,"fUST",273.37336231,9.9e-05,2,"2024-08-17T03:28:14.137",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119788,1723865309460,"fUST",273.37336231,9.9e-05,2,"2024-08-17T03:28:29.460",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119797,1723865325421,"fUST",273.37336231,9.9e-05,2,"2024-08-17T03:28:45.421",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119798,1723865340742,"fUST",273.37336231,9.9e-05,2,"2024-08-17T03:29:00.742",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119799,1723865342933,"fUST",309.76695296,0.00012,2,"2024-08-17T03:29:02.933",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119802,1723865348181,"fUST",-250.0,0.0001254,2,"2024-08-17T03:29:08.181",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119803,1723865348205,"fUST",-250.0,0.00012574,2,"2024-08-17T03:29:08.205",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119804,1723865348233,"fUST",-250.0,0.00012608,2,"2024-08-17T03:29:08.233",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119805,1723865348254,"fUST",-1613.12693484,0.00012629,2,"2024-08-17T03:29:08.254",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119806,1723865348277,"fUST",-2165.76966456,0.00012629,2,"2024-08-17T03:29:08.277",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119807,1723865348301,"fUST",-250.0,0.00012643,2,"2024-08-17T03:29:08.301",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119808,1723865348324,"fUST",-250.0,0.00012677,2,"2024-08-17T03:29:08.324",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119809,1723865348347,"fUST",-250.0,0.00012711,2,"2024-08-17T03:29:08.347",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119810,1723865348370,"fUST",-250.0,0.00012746,2,"2024-08-17T03:29:08.370",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119811,1723865348393,"fUST",-250.0,0.0001278,2,"2024-08-17T03:29:08.393",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119812,1723865348416,"fUST",-250.0,0.00012815,2,"2024-08-17T03:29:08.416",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119813,1723865348439,"fUST",-250.0,0.00012849,2,"2024-08-17T03:29:08.439",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119814,1723865348462,"fUST",-250.0,0.00012883,2,"2024-08-17T03:29:08.462",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119815,1723865348485,"fUST",-250.0,0.00012918,2,"2024-08-17T03:29:08.485",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119816,1723865348505,"fUST",-817.31278804,0.00012934,2,"2024-08-17T03:29:08.505",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119817,1723865348528,"fUST",-250.0,0.00012952,2,"2024-08-17T03:29:08.528",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119818,1723865348550,"fUST",-154.65203293,0.00012985,2,"2024-08-17T03:29:08.550",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119819,1723865348577,"fUST",-288.15834108,0.00012985,2,"2024-08-17T03:29:08.577",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119820,1723865348601,"fUST",-250.0,0.00012987,2,"2024-08-17T03:29:08.601",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119821,1723865348623,"fUST",-440.77583997,0.00012989,2,"2024-08-17T03:29:08.623",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119822,1723865348645,"fUST",-5101.13228626,0.00013,2,"2024-08-17T03:29:08.645",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119823,1723865348671,"fUST",-862.23977155,0.00013,2,"2024-08-17T03:29:08.671",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119824,1723865348696,"fUST",-250.0,0.00013021,2,"2024-08-17T03:29:08.696",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119825,1723865348721,"fUST",-250.0,0.00013055,2,"2024-08-17T03:29:08.721",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119826,1723865348746,"fUST",-250.0,0.0001309,2,"2024-08-17T03:29:08.746",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119827,1723865348769,"fUST",-250.0,0.00013124,2,"2024-08-17T03:29:08.769",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119828,1723865348792,"fUST",-250.0,0.00013158,2,"2024-08-17T03:29:08.792",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119829,1723865348817,"fUST",-250.0,0.00013193,2,"2024-08-17T03:29:08.817",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119830,1723865348838,"fUST",-449.25707595,0.00013477,2,"2024-08-17T03:29:08.838",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119831,1723865348861,"fUST",-495.03477669,0.00013496,2,"2024-08-17T03:29:08.861",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119832,1723865348882,"fUST",-158.06603325,0.00013597,2,"2024-08-17T03:29:08.882",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119833,1723865348904,"fUST",-154.79103211,0.00013599,2,"2024-08-17T03:29:08.904",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119834,1723865348926,"fUST",-397.93317498,0.00013698,2,"2024-08-17T03:29:08.926",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119835,1723865348949,"fUST",-3000.0,0.00013699,2,"2024-08-17T03:29:08.949",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119836,1723865348973,"fUST",-454.6053446,0.00013699,2,"2024-08-17T03:29:08.973",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119837,1723865348995,"fUST",-606.71743082,0.00013792,2,"2024-08-17T03:29:08.995",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119838,1723865349020,"fUST",-196.77032424,0.00013792,2,"2024-08-17T03:29:09.020",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119839,1723865349044,"fUST",-157.05086627,0.00013792,2,"2024-08-17T03:29:09.044",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119840,1723865349068,"fUST",-20048.52899187,0.00013971,2,"2024-08-17T03:29:09.068",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119841,1723865349091,"fUST",-154.96095085,0.00013971,2,"2024-08-17T03:29:09.091",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119842,1723865349116,"fUST",-2038.64040614,0.00014038,2,"2024-08-17T03:29:09.116",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119843,1723865349139,"fUST",-405.4467408,0.0001406,2,"2024-08-17T03:29:09.139",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119844,1723865349162,"fUST",-389.41412537,0.0001406,2,"2024-08-17T03:29:09.162",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119845,1723865349185,"fUST",-544.02690175,0.0001406,2,"2024-08-17T03:29:09.185",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119846,1723865349208,"fUST",-243.26631301,0.0001406,2,"2024-08-17T03:29:09.208",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119847,1723865349237,"fUST",-24900.0,0.00014061,2,"2024-08-17T03:29:09.237",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119848,1723865349260,"fUST",-1199.5760532,0.00014138,2,"2024-08-17T03:29:09.260",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119849,1723865349284,"fUST",-230.69175979,0.00015493,2,"2024-08-17T03:29:09.284",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119850,1723865349312,"fUST",-156.82259234,0.00015493,2,"2024-08-17T03:29:09.312",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119851,1723865349334,"fUST",-206.74474317,0.00015493,2,"2024-08-17T03:29:09.334",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119852,1723865349358,"fUST",-184.68790596,0.00015493,2,"2024-08-17T03:29:09.358",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119853,1723865349383,"fUST",-8528.0580785,0.00015493,2,"2024-08-17T03:29:09.383",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119854,1723865349406,"fUST",-156.82259234,0.00015493,2,"2024-08-17T03:29:09.406",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119855,1723865349429,"fUST",-2038.64040607,0.00026304,2,"2024-08-17T03:29:09.429",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119856,1723865349451,"fUST",-336.6717376,0.00029,30,"2024-08-17T03:29:09.451",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119857,1723865349473,"fUST",-151.0,0.0003,120,"2024-08-17T03:29:09.473",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119858,1723865349494,"fUST",-150.1560743,0.0003,7,"2024-08-17T03:29:09.494",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119859,1723865349517,"fUST",-150.0,0.000323,11,"2024-08-17T03:29:09.517",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119860,1723865349540,"fUST",-999.6555625,0.00033663,2,"2024-08-17T03:29:09.540",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119861,1723865349562,"fUST",-645.53023454,0.00035,120,"2024-08-17T03:29:09.562",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119862,1723865349657,"fUST",-349.7251479,0.00035,120,"2024-08-17T03:29:09.657",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119863,1723865349679,"fUST",-697.31575295,0.0003857,2,"2024-08-17T03:29:09.679",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119864,1723865353131,"fUST",356.75448895,9.9e-05,2,"2024-08-17T03:29:13.131",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119865,1723865354103,"fUST",-1341.32465312,0.0003857,2,"2024-08-17T03:29:14.103",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119866,1723865354124,"fUST",-151.0,0.0004,120,"2024-08-17T03:29:14.124",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119867,1723865354144,"fUST",-3921.46645247,0.0004,30,"2024-08-17T03:29:14.144",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119868,1723865356066,"fUST",273.37336231,9.9e-05,2,"2024-08-17T03:29:16.066",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119869,1723865363097,"fUST",-154.65203293,0.00012971,2,"2024-08-17T03:29:23.097",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119870,1723865363143,"fUST",-615.93293282,0.0004,30,"2024-08-17T03:29:23.143",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119871,1723865363167,"fUST",-190.75988406,0.0004,2,"2024-08-17T03:29:23.167",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119872,1723865363192,"fUST",-5605.43850787,0.00041223,5,"2024-08-17T03:29:23.192",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119873,1723865369121,"fUST",-492.83408503,0.00041223,5,"2024-08-17T03:29:29.121",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119874,1723865372997,"fUST",273.37336231,9.9e-05,2,"2024-08-17T03:29:32.997",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119875,1723865384137,"fUST",310.27131559,0.00012,2,"2024-08-17T03:29:44.137",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119877,1723865388239,"fUST",1330.32905494,0.00012,2,"2024-08-17T03:29:48.239",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119878,1723865390517,"fUST",862.23977155,0.00013,2,"2024-08-17T03:29:50.517",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119879,1723865395392,"fUST",817.31278804,0.00012,2,"2024-08-17T03:29:55.392",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119880,1723865395937,"fUST",181.82997886,0.00012,2,"2024-08-17T03:29:55.937",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119881,1723865398334,"fUST",197.9252533,0.00012,2,"2024-08-17T03:29:58.334",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119882,1723865403187,"fUST",241.76594369,0.00012,2,"2024-08-17T03:30:03.187",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119883,1723865404987,"fUST",494.37643623,0.00012,2,"2024-08-17T03:30:04.987",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119910,1723865432500,"fUST",-269.81583379,0.00041223,5,"2024-08-17T03:30:32.500",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119912,1723865432513,"fUST",-2868.52466684,0.00041223,5,"2024-08-17T03:30:32.513",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119915,1723865432526,"fUST",-1118.45,0.00041223,5,"2024-08-17T03:30:32.526",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119929,1723865438604,"fUST",-148.63905056,0.00041223,5,"2024-08-17T03:30:38.604",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119930,1723865438615,"fUST",-1256.44656581,0.00041223,5,"2024-08-17T03:30:38.615",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119931,1723865439721,"fUST",-18682.1137886,0.00041223,5,"2024-08-17T03:30:39.721",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119932,1723865439731,"fUST",-577.49,0.00041223,30,"2024-08-17T03:30:39.731",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119933,1723865439742,"fUST",-793.68,0.00041223,30,"2024-08-17T03:30:39.742",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119934,1723865439753,"fUST",-661.4,0.00041223,30,"2024-08-17T03:30:39.753",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119935,1723865439764,"fUST",-551.17,0.00041223,30,"2024-08-17T03:30:39.764",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119936,1723865439775,"fUST",-213.91451954,0.00041232,31,"2024-08-17T03:30:39.775",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119937,1723865439787,"fUST",-500.0,0.00041232,31,"2024-08-17T03:30:39.787",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119938,1723865439799,"fUST",-500.0,0.00041232,31,"2024-08-17T03:30:39.799",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119939,1723865439810,"fUST",-500.0,0.00041232,31,"2024-08-17T03:30:39.810",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119940,1723865439821,"fUST",-297.29579387,0.00041232,31,"2024-08-17T03:30:39.821",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119941,1723865439832,"fUST",-500.0,0.00041232,31,"2024-08-17T03:30:39.832",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119942,1723865439843,"fUST",-80737.0,0.00041233,120,"2024-08-17T03:30:39.843",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119943,1723865439853,"fUST",-1020.19297814,0.00041388,2,"2024-08-17T03:30:39.853",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119944,1723865439863,"fUST",-997.80482938,0.00041488,3,"2024-08-17T03:30:39.863",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119945,1723865439876,"fUST",-5244.33371433,0.00042486,2,"2024-08-17T03:30:39.876",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119946,1723865439887,"fUST",-5244.33371433,0.00042779,2,"2024-08-17T03:30:39.887",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119947,1723865439898,"fUST",-30442.2624985,0.00043121,5,"2024-08-17T03:30:39.898",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119948,1723865439909,"fUST",-1020.19297813,0.00043141,2,"2024-08-17T03:30:39.909",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119949,1723865439921,"fUST",-9679.60148279,0.00043157,120,"2024-08-17T03:30:39.921",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119950,1723865439931,"fUST",-5244.33371435,0.00043162,2,"2024-08-17T03:30:39.931",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119951,1723865439944,"fUST",-30442.2624985,0.00043171,5,"2024-08-17T03:30:39.944",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119952,1723865439956,"fUST",-37420.441,0.00043181,30,"2024-08-17T03:30:39.956",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119953,1723865439967,"fUST",-154.25,0.000433,33,"2024-08-17T03:30:39.967",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119954,1723865439978,"fUST",-154.25,0.000433,33,"2024-08-17T03:30:39.978",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119955,1723865439988,"fUST",-154.25,0.000433,33,"2024-08-17T03:30:39.988",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119956,1723865439999,"fUST",-154.25,0.000433,33,"2024-08-17T03:30:39.999",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119957,1723865440009,"fUST",-154.25,0.000433,33,"2024-08-17T03:30:40.009",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119958,1723865440020,"fUST",-154.25,0.000433,33,"2024-08-17T03:30:40.020",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119959,1723865440031,"fUST",-154.25,0.000433,33,"2024-08-17T03:30:40.031",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119960,1723865440041,"fUST",-154.25,0.000433,33,"2024-08-17T03:30:40.041",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119961,1723865440052,"fUST",-154.25,0.000433,33,"2024-08-17T03:30:40.052",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119962,1723865440062,"fUST",-154.25,0.000433,33,"2024-08-17T03:30:40.062",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119963,1723865440072,"fUST",-154.25,0.000433,33,"2024-08-17T03:30:40.072",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119964,1723865440081,"fUST",-17672.21081815,0.000439,30,"2024-08-17T03:30:40.081",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119965,1723865440091,"fUST",-465.9502021,0.00044028,15,"2024-08-17T03:30:40.091",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119966,1723865440101,"fUST",-1020.19297813,0.00044894,2,"2024-08-17T03:30:40.101",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119967,1723865440111,"fUST",-82316.29014683,0.0004569,60,"2024-08-17T03:30:40.111",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119968,1723865440124,"fUST",-6571.70985317,0.0004569,60,"2024-08-17T03:30:40.124",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119969,1723865440134,"fUST",-9546.88095449,0.0004579,5,"2024-08-17T03:30:40.134",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119971,1723865440384,"fUST",817.31278804,0.00014545,3,"2024-08-17T03:30:40.384",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119979,1723865443459,"fUST",-4104.34487828,0.0004579,5,"2024-08-17T03:30:43.459",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119983,1723865444221,"fUST",-16791.03666573,0.0004579,5,"2024-08-17T03:30:44.221",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119984,1723865444232,"fUST",-39590.15484416,0.000458,61,"2024-08-17T03:30:44.232",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119986,1723865444242,"fUST",-42539.13543714,0.000458,60,"2024-08-17T03:30:44.242",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119987,1723865444253,"fUST",-504.05515515,0.00045989,120,"2024-08-17T03:30:44.253",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119988,1723865444265,"fUST",-2323.50123495,0.0004599,60,"2024-08-17T03:30:44.265",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119989,1723865444276,"fUST",-30442.2624985,0.0004599,5,"2024-08-17T03:30:44.276",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119990,1723865444286,"fUST",-20148.29045781,0.00046,30,"2024-08-17T03:30:44.286",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119991,1723865444295,"fUST",-500.0,0.00046099,60,"2024-08-17T03:30:44.295",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119992,1723865444305,"fUST",-1333.66462,0.000461,51,"2024-08-17T03:30:44.305",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119993,1723865444317,"fUST",-500.0,0.00046227,60,"2024-08-17T03:30:44.317",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119994,1723865444329,"fUST",-1000.0,0.000466,51,"2024-08-17T03:30:44.329",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119995,1723865444339,"fUST",-1020.19297813,0.00046647,2,"2024-08-17T03:30:44.339",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119996,1723865444349,"fUST",-4078.18929455,0.00046821,7,"2024-08-17T03:30:44.349",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119997,1723865444359,"fUST",-500.0,0.00047099,60,"2024-08-17T03:30:44.359",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119998,1723865444368,"fUST",-500.0,0.00047227,60,"2024-08-17T03:30:44.368",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335119999,1723865444380,"fUST",-4987.77394187,0.00047562,61,"2024-08-17T03:30:44.380",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120000,1723865444390,"fUST",-500.0,0.00047562,120,"2024-08-17T03:30:44.390",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120001,1723865444401,"fUST",-500.0,0.00047562,120,"2024-08-17T03:30:44.401",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120002,1723865444411,"fUST",-500.0,0.00047562,120,"2024-08-17T03:30:44.411",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120003,1723865444421,"fUST",-500.0,0.00047562,120,"2024-08-17T03:30:44.421",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120004,1723865444430,"fUST",-500.0,0.00047562,120,"2024-08-17T03:30:44.430",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120005,1723865444440,"fUST",-500.0,0.00047562,120,"2024-08-17T03:30:44.440",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120006,1723865444450,"fUST",-500.0,0.00047562,120,"2024-08-17T03:30:44.450",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120007,1723865444460,"fUST",-500.0,0.00047562,120,"2024-08-17T03:30:44.460",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120008,1723865444470,"fUST",-500.0,0.00047562,120,"2024-08-17T03:30:44.470",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120009,1723865444480,"fUST",-500.0,0.00047562,120,"2024-08-17T03:30:44.480",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120010,1723865444490,"fUST",-500.0,0.00047562,120,"2024-08-17T03:30:44.490",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120011,1723865444500,"fUST",-500.0,0.00047562,120,"2024-08-17T03:30:44.500",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120012,1723865444509,"fUST",-500.0,0.00047562,120,"2024-08-17T03:30:44.509",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120013,1723865444519,"fUST",-235.69359353,0.00047562,120,"2024-08-17T03:30:44.519",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120014,1723865444528,"fUST",-500.0,0.00047562,120,"2024-08-17T03:30:44.528",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120015,1723865444538,"fUST",-500.0,0.00047562,120,"2024-08-17T03:30:44.538",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120016,1723865444547,"fUST",-500.0,0.00047562,120,"2024-08-17T03:30:44.547",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120017,1723865444557,"fUST",-500.0,0.00047562,120,"2024-08-17T03:30:44.557",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120018,1723865444566,"fUST",-500.0,0.00047562,120,"2024-08-17T03:30:44.566",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120019,1723865444575,"fUST",-500.0,0.00047562,120,"2024-08-17T03:30:44.575",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120020,1723865444585,"fUST",-500.0,0.00047562,120,"2024-08-17T03:30:44.585",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120021,1723865444595,"fUST",-155.410849,0.000479,14,"2024-08-17T03:30:44.595",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120022,1723865444604,"fUST",-153.0,0.00047918,2,"2024-08-17T03:30:44.604",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120023,1723865444614,"fUST",-153.0,0.00047918,2,"2024-08-17T03:30:44.614",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120024,1723865444623,"fUST",-153.0,0.00047918,2,"2024-08-17T03:30:44.623",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120025,1723865444633,"fUST",-153.0,0.00047918,2,"2024-08-17T03:30:44.633",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120026,1723865444642,"fUST",-207.4367972,0.00047918,2,"2024-08-17T03:30:44.642",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120027,1723865444652,"fUST",-153.0,0.00047918,2,"2024-08-17T03:30:44.652",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120028,1723865444661,"fUST",-207.4367972,0.00047918,2,"2024-08-17T03:30:44.661",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120029,1723865444671,"fUST",-207.4367972,0.00047918,2,"2024-08-17T03:30:44.671",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120030,1723865444680,"fUST",-306.0,0.00047918,2,"2024-08-17T03:30:44.680",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120031,1723865444689,"fUST",-207.4367972,0.00047918,2,"2024-08-17T03:30:44.689",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120032,1723865444698,"fUST",-207.4367972,0.00047918,2,"2024-08-17T03:30:44.698",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120033,1723865444707,"fUST",-207.4367972,0.00047918,2,"2024-08-17T03:30:44.707",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120034,1723865444717,"fUST",-207.4743021,0.00047918,2,"2024-08-17T03:30:44.717",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120035,1723865444727,"fUST",-207.4367972,0.00047918,2,"2024-08-17T03:30:44.727",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120036,1723865444736,"fUST",-207.4367972,0.00047918,2,"2024-08-17T03:30:44.736",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120037,1723865444745,"fUST",-1000.0,0.00048,30,"2024-08-17T03:30:44.745",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120038,1723865444755,"fUST",-500.0,0.00048099,60,"2024-08-17T03:30:44.755",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120039,1723865444765,"fUST",-500.0,0.00048227,60,"2024-08-17T03:30:44.765",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120040,1723865444774,"fUST",-150.112233,0.000483,10,"2024-08-17T03:30:44.774",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120041,1723865444783,"fUST",-150.112233,0.000483,12,"2024-08-17T03:30:44.783",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120042,1723865444793,"fUST",-902.29467105,0.00048399,2,"2024-08-17T03:30:44.793",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120043,1723865444802,"fUST",-1020.19297813,0.000484,2,"2024-08-17T03:30:44.802",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120044,1723865444811,"fUST",-30442.2624985,0.00048489,6,"2024-08-17T03:30:44.811",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120045,1723865444820,"fUST",-30442.2624985,0.0004849,6,"2024-08-17T03:30:44.820",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120046,1723865444830,"fUST",-500.0,0.00048499,60,"2024-08-17T03:30:44.830",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120047,1723865444839,"fUST",-22434.83019029,0.000485,120,"2024-08-17T03:30:44.839",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120048,1723865444851,"fUST",-312.2633,0.000485,120,"2024-08-17T03:30:44.851",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120049,1723865444863,"fUST",-999.9417736,0.000485,120,"2024-08-17T03:30:44.863",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120050,1723865444874,"fUST",-657.50907707,0.000485,120,"2024-08-17T03:30:44.874",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120051,1723865444886,"fUST",-348.89256572,0.000485,120,"2024-08-17T03:30:44.886",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120062,1723865446878,"fUST",-500.0,0.000485,120,"2024-08-17T03:30:46.878",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120063,1723865446894,"fUST",-2740.68748991,0.000485,120,"2024-08-17T03:30:46.894",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120064,1723865446908,"fUST",-1614.5336508,0.000485,120,"2024-08-17T03:30:46.908",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120065,1723865446921,"fUST",-320.0,0.000485,120,"2024-08-17T03:30:46.921",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120066,1723865446935,"fUST",-473.53912706,0.000485,120,"2024-08-17T03:30:46.935",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120075,1723866346142,"fUST",-259.29122245,0.00012999,2,"2024-08-17T03:45:46.142",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120076,1723866427099,"fUST",-158.9922032,0.00012985,2,"2024-08-17T03:47:07.099",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120077,1723866443089,"fUST",-658.32058484,0.00012985,2,"2024-08-17T03:47:23.089",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120078,1723866443115,"fUST",-898.15627799,0.00012985,2,"2024-08-17T03:47:23.115",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120079,1723866443141,"fUST",-704.61369347,0.00012999,2,"2024-08-17T03:47:23.141",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120080,1723866443167,"fUST",-160.65924239,0.00012999,2,"2024-08-17T03:47:23.167",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120081,1723866443193,"fUST",-12.04629444,0.00012999,2,"2024-08-17T03:47:23.193",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120082,1723866444092,"fUST",-209.8999258,0.00012999,2,"2024-08-17T03:47:24.092",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120083,1723866444116,"fUST",-384.14815806,0.00013025,2,"2024-08-17T03:47:24.116",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120086,1723866552116,"fUST",-154.89923821,0.00012989,2,"2024-08-17T03:49:12.116",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120087,1723866552139,"fUST",-810.98237385,0.00013971,2,"2024-08-17T03:49:12.139",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120088,1723866552161,"fUST",-817.31278804,0.00014519,3,"2024-08-17T03:49:12.161",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120089,1723866552183,"fUST",-330.05343314,0.00014519,2,"2024-08-17T03:49:12.183",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120090,1723866552205,"fUST",-521.1431857,0.00014519,2,"2024-08-17T03:49:12.205",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120091,1723866552227,"fUST",-493.19534037,0.00015788,2,"2024-08-17T03:49:12.227",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120092,1723866552249,"fUST",-185.12695342,0.00015788,2,"2024-08-17T03:49:12.249",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120093,1723866552271,"fUST",-300.0,0.00021917,2,"2024-08-17T03:49:12.271",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120094,1723866552293,"fUST",-300.0,0.00021917,2,"2024-08-17T03:49:12.293",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120095,1723866552316,"fUST",-23181.5379196,0.00021918,2,"2024-08-17T03:49:12.316",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120096,1723866552339,"fUST",-500.0,0.00022793,2,"2024-08-17T03:49:12.339",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120097,1723866552360,"fUST",-500.0,0.00022793,2,"2024-08-17T03:49:12.360",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120098,1723866552382,"fUST",-301.51545137,0.00022793,2,"2024-08-17T03:49:12.382",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120099,1723866552405,"fUST",-24900.0,0.00022794,2,"2024-08-17T03:49:12.405",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120100,1723866552427,"fUST",-1393.81233372,0.0002295,2,"2024-08-17T03:49:12.427",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120101,1723866552449,"fUST",-167.107481,0.0002305,2,"2024-08-17T03:49:12.449",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120102,1723866552470,"fUST",-167.107481,0.00023065,2,"2024-08-17T03:49:12.470",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120103,1723866552491,"fUST",-167.107481,0.00023079,2,"2024-08-17T03:49:12.491",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120104,1723866552513,"fUST",-167.107481,0.00023094,2,"2024-08-17T03:49:12.513",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120105,1723866552535,"fUST",-167.107481,0.00023108,2,"2024-08-17T03:49:12.535",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120106,1723866552556,"fUST",-167.107481,0.00023123,2,"2024-08-17T03:49:12.556",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120107,1723866552577,"fUST",-167.107481,0.00023137,2,"2024-08-17T03:49:12.577",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120108,1723866552598,"fUST",-167.107481,0.00023151,2,"2024-08-17T03:49:12.598",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120109,1723866552619,"fUST",-167.107481,0.00023166,2,"2024-08-17T03:49:12.619",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120110,1723866552646,"fUST",-250.0,0.00023341,2,"2024-08-17T03:49:12.646",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120111,1723866552669,"fUST",-250.0,0.00023405,2,"2024-08-17T03:49:12.669",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120112,1723866552693,"fUST",-250.0,0.00023469,2,"2024-08-17T03:49:12.693",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120113,1723866552715,"fUST",-250.0,0.00023534,2,"2024-08-17T03:49:12.715",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120114,1723866552740,"fUST",-250.0,0.00023598,2,"2024-08-17T03:49:12.740",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120115,1723866552764,"fUST",-250.0,0.00023662,2,"2024-08-17T03:49:12.764",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120116,1723866552789,"fUST",-250.0,0.00023726,2,"2024-08-17T03:49:12.789",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120117,1723866552816,"fUST",-250.0,0.0002379,2,"2024-08-17T03:49:12.816",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120118,1723866552841,"fUST",-392.0,0.00023818,2,"2024-08-17T03:49:12.841",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120119,1723866552865,"fUST",-250.0,0.00023854,2,"2024-08-17T03:49:12.865",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120120,1723866552890,"fUST",-250.0,0.00023918,2,"2024-08-17T03:49:12.890",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120121,1723866552914,"fUST",-250.0,0.00023982,2,"2024-08-17T03:49:12.914",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120122,1723866552938,"fUST",-250.0,0.00024046,2,"2024-08-17T03:49:12.938",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120123,1723866552960,"fUST",-420.0,0.00024108,2,"2024-08-17T03:49:12.960",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120124,1723866552984,"fUST",-250.0,0.0002411,2,"2024-08-17T03:49:12.984",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120125,1723866553010,"fUST",-250.0,0.00024174,2,"2024-08-17T03:49:13.010",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120126,1723866553035,"fUST",-250.0,0.00024238,2,"2024-08-17T03:49:13.035",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120127,1723866553059,"fUST",-250.0,0.00024302,2,"2024-08-17T03:49:13.059",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120128,1723866553085,"fUST",-250.0,0.00024366,2,"2024-08-17T03:49:13.085",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120129,1723866553109,"fUST",-250.0,0.0002443,2,"2024-08-17T03:49:13.109",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120130,1723866553133,"fUST",-250.0,0.00024494,2,"2024-08-17T03:49:13.133",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120131,1723866553158,"fUST",-250.0,0.00024558,2,"2024-08-17T03:49:13.158",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120132,1723866553182,"fUST",-955.77548146,0.0002469,2,"2024-08-17T03:49:13.182",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120133,1723866553205,"fUST",-885.94285525,0.00024756,2,"2024-08-17T03:49:13.205",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120134,1723866553228,"fUST",-587.0,0.00026519,2,"2024-08-17T03:49:13.228",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120135,1723866553251,"fUST",-3527.43,0.00028,120,"2024-08-17T03:49:13.251",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120136,1723866553274,"fUST",-197.0,0.00029171,2,"2024-08-17T03:49:13.274",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120137,1723866553301,"fUST",-5850.0,0.000323,11,"2024-08-17T03:49:13.301",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120138,1723866553326,"fUST",-3824.75428023,0.00039,120,"2024-08-17T03:49:13.326",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120139,1723866553351,"fUST",-5343.0652,0.00043177,30,"2024-08-17T03:49:13.351",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120140,1723866553376,"fUST",-154.27,0.000433,33,"2024-08-17T03:49:13.376",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120141,1723866553400,"fUST",-154.27,0.000433,33,"2024-08-17T03:49:13.400",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120142,1723866553425,"fUST",-154.27,0.000433,33,"2024-08-17T03:49:13.425",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120143,1723866553451,"fUST",-154.27,0.000433,33,"2024-08-17T03:49:13.451",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120144,1723866553478,"fUST",-154.27,0.000433,33,"2024-08-17T03:49:13.478",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120145,1723866553505,"fUST",-154.27,0.000433,33,"2024-08-17T03:49:13.505",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120146,1723866553535,"fUST",-154.27,0.000433,33,"2024-08-17T03:49:13.535",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120147,1723866553563,"fUST",-154.27,0.000433,33,"2024-08-17T03:49:13.563",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120148,1723866553590,"fUST",-154.27,0.000433,33,"2024-08-17T03:49:13.590",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120149,1723866553612,"fUST",-155.14384461,0.00044,120,"2024-08-17T03:49:13.612",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120157,1723866586586,"fUST",191.943266,0.00041746,2,"2024-08-17T03:49:46.586",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120158,1723866586796,"fUST",191.943266,0.0004186,2,"2024-08-17T03:49:46.796",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120159,1723866587036,"fUST",191.943266,0.00041975,2,"2024-08-17T03:49:47.036",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120160,1723866587492,"fUST",191.943266,0.00042089,2,"2024-08-17T03:49:47.492",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120161,1723866587705,"fUST",191.943266,0.00042204,2,"2024-08-17T03:49:47.705",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120162,1723866588250,"fUST",191.943266,0.00042318,2,"2024-08-17T03:49:48.250",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120163,1723866588456,"fUST",191.943266,0.00042433,2,"2024-08-17T03:49:48.456",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120164,1723866588740,"fUST",191.943266,0.00042547,2,"2024-08-17T03:49:48.740",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120165,1723866588945,"fUST",191.943266,0.00042662,2,"2024-08-17T03:49:48.945",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120166,1723866589182,"fUST",191.943266,0.00042776,2,"2024-08-17T03:49:49.182",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120167,1723866589603,"fUST",191.943266,0.00042891,2,"2024-08-17T03:49:49.603",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120168,1723866589658,"fUST",1318.36344855,0.00039,120,"2024-08-17T03:49:49.658",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120169,1723866589685,"fUST",239.67601209,0.00039,120,"2024-08-17T03:49:49.685",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120170,1723866589710,"fUST",2266.71481959,0.00039,120,"2024-08-17T03:49:49.710",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120171,1723866601409,"fUST",817.31278804,0.00015788,3,"2024-08-17T03:50:01.409",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120186,1723866611199,"fUST",151.0,0.0003,120,"2024-08-17T03:50:11.199",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120191,1723866638596,"fUST",-24900.0,0.00041435,2,"2024-08-17T03:50:38.596",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120192,1723866638608,"fUST",-151.0,0.00042,120,"2024-08-17T03:50:38.608",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120193,1723866638619,"fUST",-191.943266,0.00043005,2,"2024-08-17T03:50:38.619",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120194,1723866638631,"fUST",-191.943266,0.0004312,2,"2024-08-17T03:50:38.631",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120195,1723866638642,"fUST",-125.273689,0.00043234,2,"2024-08-17T03:50:38.642",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120196,1723866638910,"fUST",-66.669577,0.00043234,2,"2024-08-17T03:50:38.910",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120197,1723866638921,"fUST",-191.943266,0.00043349,2,"2024-08-17T03:50:38.921",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120198,1723866638931,"fUST",-191.943266,0.00043463,2,"2024-08-17T03:50:38.931",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120199,1723866638942,"fUST",-191.943266,0.00043578,2,"2024-08-17T03:50:38.942",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120200,1723866638951,"fUST",-191.943266,0.00043692,2,"2024-08-17T03:50:38.951",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120201,1723866638961,"fUST",-191.943266,0.00043807,2,"2024-08-17T03:50:38.961",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120202,1723866638971,"fUST",-191.943266,0.00043921,2,"2024-08-17T03:50:38.971",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120203,1723866638980,"fUST",-595.787751,0.000466,51,"2024-08-17T03:50:38.980",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120204,1723866638989,"fUST",-3670.26828292,0.00046822,14,"2024-08-17T03:50:38.989",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120205,1723866638998,"fUST",-207.2356574,0.00047123,2,"2024-08-17T03:50:38.998",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120206,1723866639008,"fUST",-4371.14774883,0.00047272,120,"2024-08-17T03:50:39.008",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120207,1723866639018,"fUST",-500.0,0.00047342,30,"2024-08-17T03:50:39.018",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120208,1723866639027,"fUST",-3767.32175076,0.0004787,5,"2024-08-17T03:50:39.027",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120209,1723866639092,"fUST",-5927.43527755,0.0004787,5,"2024-08-17T03:50:39.092",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120253,1723866646832,"fUST",-5006.92854031,0.0004762,5,"2024-08-17T03:50:46.832",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120254,1723866646844,"fUST",-1650.47947584,0.0004762,5,"2024-08-17T03:50:46.844",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120255,1723866646854,"fUST",-10305.24297169,0.0004787,5,"2024-08-17T03:50:46.854",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120256,1723866646864,"fUST",-529.44,0.0004789,30,"2024-08-17T03:50:46.864",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120257,1723866646874,"fUST",-26095.46470492,0.000479,7,"2024-08-17T03:50:46.874",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120263,1723866717885,"fUST",817.31278804,0.00014519,3,"2024-08-17T03:51:57.885",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120264,1723866719826,"fUST",342.47979758,0.00014519,2,"2024-08-17T03:51:59.826",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120265,1723866723125,"fUST",933.43837954,0.00014519,2,"2024-08-17T03:52:03.125",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120266,1723866729553,"fUST",154.65203293,0.00014519,2,"2024-08-17T03:52:09.553",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120268,1723866733062,"fUST",520.43291922,0.00014245,2,"2024-08-17T03:52:13.062",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120269,1723866733083,"fUST",5958.68399818,0.00014245,2,"2024-08-17T03:52:13.083",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120270,1723866733106,"fUST",3414.95639226,0.00014245,2,"2024-08-17T03:52:13.106",0.0004672,49.75,0.9795531689684467,433551041.7671911]
[335120290,1723867630126,"fUST",-160.603499,0.00012362,2,"2024-08-17T04:07:10.126",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120291,1723867630149,"fUST",-73.44855562,0.00012398,2,"2024-08-17T04:07:10.149",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120293,1723867636135,"fUST",-87.15494338,0.00012398,2,"2024-08-17T04:07:16.135",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120294,1723867636157,"fUST",-160.603499,0.00012434,2,"2024-08-17T04:07:16.157",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120295,1723867636180,"fUST",-1430.72482813,0.00012436,2,"2024-08-17T04:07:16.180",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120296,1723867640089,"fUST",-276.81895937,0.00012436,2,"2024-08-17T04:07:20.089",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120297,1723867640111,"fUST",-160.603499,0.00012469,2,"2024-08-17T04:07:20.111",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120298,1723867640138,"fUST",-160.603499,0.00012505,2,"2024-08-17T04:07:20.138",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120299,1723867640164,"fUST",-160.603499,0.00012541,2,"2024-08-17T04:07:20.164",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120300,1723867640184,"fUST",-160.603499,0.00012577,2,"2024-08-17T04:07:20.184",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120301,1723867640209,"fUST",-160.603499,0.00012613,2,"2024-08-17T04:07:20.209",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120302,1723867640233,"fUST",-160.603499,0.00012648,2,"2024-08-17T04:07:20.233",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120303,1723867640257,"fUST",-160.603499,0.00012684,2,"2024-08-17T04:07:20.257",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120304,1723867640282,"fUST",-160.603499,0.0001272,2,"2024-08-17T04:07:20.282",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120305,1723867640307,"fUST",-160.603499,0.00012756,2,"2024-08-17T04:07:20.307",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120306,1723867640331,"fUST",-1333.62512328,0.00012782,2,"2024-08-17T04:07:20.331",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120307,1723867641098,"fUST",-216.60734018,0.00012782,2,"2024-08-17T04:07:21.098",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120318,1723867746097,"fUST",-300.0,0.00012208,2,"2024-08-17T04:09:06.097",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120319,1723867746119,"fUST",-861.30927257,0.00012209,2,"2024-08-17T04:09:06.119",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120320,1723867750125,"fUST",-24038.69072743,0.00012209,2,"2024-08-17T04:09:10.125",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120321,1723867750154,"fUST",-1671.09905836,0.00012436,2,"2024-08-17T04:09:10.154",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120322,1723867750178,"fUST",-1189.97591678,0.00012779,2,"2024-08-17T04:09:10.178",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120323,1723867750203,"fUST",-1765.54302702,0.00012779,2,"2024-08-17T04:09:10.203",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120324,1723867750225,"fUST",-2712.01972973,0.00012782,2,"2024-08-17T04:09:10.225",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120325,1723867750248,"fUST",-2421.93973491,0.00012782,2,"2024-08-17T04:09:10.248",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120326,1723867750271,"fUST",-154.89242792,0.00012782,2,"2024-08-17T04:09:10.271",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120327,1723867750294,"fUST",-154.80649189,0.00012782,2,"2024-08-17T04:09:10.294",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120328,1723867750317,"fUST",-160.603499,0.00012791,2,"2024-08-17T04:09:10.317",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120329,1723867750341,"fUST",-160.603499,0.00012827,2,"2024-08-17T04:09:10.341",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120330,1723867750364,"fUST",-160.603499,0.00012863,2,"2024-08-17T04:09:10.364",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120331,1723867750386,"fUST",-3025.44535645,0.00012898,2,"2024-08-17T04:09:10.386",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120332,1723867750408,"fUST",-160.603499,0.00012899,2,"2024-08-17T04:09:10.408",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120333,1723867750431,"fUST",-160.603499,0.00012935,2,"2024-08-17T04:09:10.431",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120334,1723867750455,"fUST",-160.603499,0.0001297,2,"2024-08-17T04:09:10.455",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120335,1723867750477,"fUST",-908.58706166,0.00012985,2,"2024-08-17T04:09:10.477",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120336,1723867750502,"fUST",-199.50578098,0.00012985,2,"2024-08-17T04:09:10.502",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120337,1723867750524,"fUST",-155.21748088,0.00012991,2,"2024-08-17T04:09:10.524",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120338,1723867750544,"fUST",-219.90666814,0.00012991,2,"2024-08-17T04:09:10.544",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120339,1723867750567,"fUST",-612.09192418,0.00012999,2,"2024-08-17T04:09:10.567",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120340,1723867750587,"fUST",-15873.00261127,0.00013,2,"2024-08-17T04:09:10.587",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120341,1723867750609,"fUST",-160.603499,0.00013006,2,"2024-08-17T04:09:10.609",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120342,1723867750631,"fUST",-309.76695296,0.00013497,2,"2024-08-17T04:09:10.631",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120343,1723867750653,"fUST",-1126.90206351,0.00013597,2,"2024-08-17T04:09:10.653",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120344,1723867750674,"fUST",-162.69944933,0.00013688,2,"2024-08-17T04:09:10.674",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120345,1723867750696,"fUST",-500.0,0.00013699,2,"2024-08-17T04:09:10.696",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120346,1723867750717,"fUST",-500.0,0.00013699,2,"2024-08-17T04:09:10.717",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120347,1723867750740,"fUST",-500.0,0.00013699,2,"2024-08-17T04:09:10.740",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120348,1723867750761,"fUST",-500.0,0.00013699,2,"2024-08-17T04:09:10.761",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120349,1723867750783,"fUST",-402.0393206,0.00013699,2,"2024-08-17T04:09:10.783",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120350,1723867750805,"fUST",-500.0,0.00013699,2,"2024-08-17T04:09:10.805",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120351,1723867750827,"fUST",-500.0,0.00013699,2,"2024-08-17T04:09:10.827",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120352,1723867750848,"fUST",-500.0,0.00013699,2,"2024-08-17T04:09:10.848",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120353,1723867750871,"fUST",-500.0,0.00013699,2,"2024-08-17T04:09:10.871",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120354,1723867750897,"fUST",-2131.69513499,0.00014145,2,"2024-08-17T04:09:10.897",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120355,1723867750919,"fUST",-170.406855,0.00014247,2,"2024-08-17T04:09:10.919",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120356,1723867750946,"fUST",-288.15834108,0.00014519,2,"2024-08-17T04:09:10.946",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120357,1723867750968,"fUST",-167.107483,0.00019099,2,"2024-08-17T04:09:10.968",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120358,1723867751091,"fUST",-167.107483,0.00019147,2,"2024-08-17T04:09:11.091",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120359,1723867751119,"fUST",-167.107483,0.00019195,2,"2024-08-17T04:09:11.119",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120360,1723867751141,"fUST",-465.08322383,0.00025398,2,"2024-08-17T04:09:11.141",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120361,1723867751162,"fUST",-336.6717376,0.00029,30,"2024-08-17T04:09:11.162",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120362,1723867751183,"fUST",-151.0,0.0003,120,"2024-08-17T04:09:11.183",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120363,1723867751211,"fUST",-4009.362534,0.000323,11,"2024-08-17T04:09:11.211",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120364,1723867751232,"fUST",-254.0,0.00035264,2,"2024-08-17T04:09:11.232",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120365,1723867751255,"fUST",-254.0,0.00035264,2,"2024-08-17T04:09:11.255",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120366,1723867751277,"fUST",-254.0,0.00035264,2,"2024-08-17T04:09:11.277",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120367,1723867751299,"fUST",-254.0,0.00035264,2,"2024-08-17T04:09:11.299",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120368,1723867751322,"fUST",-254.0,0.00035264,2,"2024-08-17T04:09:11.322",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120369,1723867751343,"fUST",-254.0,0.00035264,2,"2024-08-17T04:09:11.343",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120370,1723867751364,"fUST",-254.0,0.00035264,2,"2024-08-17T04:09:11.364",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120371,1723867751385,"fUST",-254.0,0.00035264,2,"2024-08-17T04:09:11.385",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120372,1723867751406,"fUST",-254.0,0.00035264,2,"2024-08-17T04:09:11.406",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120373,1723867751427,"fUST",-254.0,0.00035264,2,"2024-08-17T04:09:11.427",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120374,1723867751449,"fUST",-254.0,0.00035264,2,"2024-08-17T04:09:11.449",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120375,1723867751470,"fUST",-254.0,0.00035264,2,"2024-08-17T04:09:11.470",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120376,1723867751492,"fUST",-153.0,0.00035264,2,"2024-08-17T04:09:11.492",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120377,1723867751513,"fUST",-153.0,0.00035264,2,"2024-08-17T04:09:11.513",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120378,1723867751534,"fUST",-153.0,0.00035264,2,"2024-08-17T04:09:11.534",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120379,1723867751556,"fUST",-153.0,0.00035264,2,"2024-08-17T04:09:11.556",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120380,1723867751578,"fUST",-153.0,0.00035264,2,"2024-08-17T04:09:11.578",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120381,1723867751599,"fUST",-153.0,0.00035264,2,"2024-08-17T04:09:11.599",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120382,1723867751620,"fUST",-254.0,0.00035264,2,"2024-08-17T04:09:11.620",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120383,1723867751642,"fUST",-254.0,0.00035264,2,"2024-08-17T04:09:11.642",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120384,1723867751663,"fUST",-254.0,0.00035264,2,"2024-08-17T04:09:11.663",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120385,1723867751685,"fUST",-254.0,0.00035264,2,"2024-08-17T04:09:11.685",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120386,1723867751708,"fUST",-254.0,0.00035264,2,"2024-08-17T04:09:11.708",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120387,1723867751730,"fUST",-254.0,0.00035264,2,"2024-08-17T04:09:11.730",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120388,1723867751751,"fUST",-254.0,0.00035264,2,"2024-08-17T04:09:11.751",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120389,1723867751773,"fUST",-254.0,0.00035264,2,"2024-08-17T04:09:11.773",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120390,1723867751794,"fUST",-254.0,0.00035264,2,"2024-08-17T04:09:11.794",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120391,1723867751816,"fUST",-254.0,0.00035264,2,"2024-08-17T04:09:11.816",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120392,1723867751838,"fUST",-254.0,0.00035264,2,"2024-08-17T04:09:11.838",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120393,1723867751859,"fUST",-254.0,0.00035264,2,"2024-08-17T04:09:11.859",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120394,1723867751880,"fUST",-254.0,0.00035264,2,"2024-08-17T04:09:11.880",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120395,1723867751901,"fUST",-254.0,0.00035264,2,"2024-08-17T04:09:11.901",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120396,1723867751922,"fUST",-153.0,0.00035264,2,"2024-08-17T04:09:11.922",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120397,1723867751943,"fUST",-153.0,0.00035264,2,"2024-08-17T04:09:11.943",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120398,1723867751965,"fUST",-153.0,0.00035264,2,"2024-08-17T04:09:11.965",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120399,1723867751985,"fUST",-153.0,0.00035264,2,"2024-08-17T04:09:11.985",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120400,1723867752007,"fUST",-153.0,0.00035264,2,"2024-08-17T04:09:12.007",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120401,1723867752028,"fUST",-153.0,0.00035264,2,"2024-08-17T04:09:12.028",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120402,1723867752050,"fUST",-153.0,0.00035264,2,"2024-08-17T04:09:12.050",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120403,1723867752072,"fUST",-254.0,0.00035264,2,"2024-08-17T04:09:12.072",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120404,1723867752094,"fUST",-254.0,0.00035264,2,"2024-08-17T04:09:12.094",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120405,1723867752115,"fUST",-254.0,0.00035264,2,"2024-08-17T04:09:12.115",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120406,1723867752136,"fUST",-254.0,0.00035264,2,"2024-08-17T04:09:12.136",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120407,1723867752157,"fUST",-254.0,0.00035264,2,"2024-08-17T04:09:12.157",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120408,1723867752179,"fUST",-254.0,0.00035264,2,"2024-08-17T04:09:12.179",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120409,1723867752202,"fUST",-254.0,0.00035264,2,"2024-08-17T04:09:12.202",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120410,1723867752226,"fUST",-254.0,0.00035264,2,"2024-08-17T04:09:12.226",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120411,1723867752247,"fUST",-254.0,0.00035264,2,"2024-08-17T04:09:12.247",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120412,1723867752268,"fUST",-254.0,0.00035264,2,"2024-08-17T04:09:12.268",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120413,1723867752289,"fUST",-254.0,0.00035264,2,"2024-08-17T04:09:12.289",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120414,1723867752311,"fUST",-254.0,0.00035264,2,"2024-08-17T04:09:12.311",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120415,1723867752332,"fUST",-254.0,0.00035264,2,"2024-08-17T04:09:12.332",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120416,1723867752352,"fUST",-254.0,0.00035264,2,"2024-08-17T04:09:12.352",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120417,1723867752373,"fUST",-153.0,0.00035264,2,"2024-08-17T04:09:12.373",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120418,1723867752394,"fUST",-153.0,0.00035264,2,"2024-08-17T04:09:12.394",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120419,1723867752416,"fUST",-153.0,0.00035264,2,"2024-08-17T04:09:12.416",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120420,1723867752438,"fUST",-153.0,0.00035264,2,"2024-08-17T04:09:12.438",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120421,1723867752460,"fUST",-153.0,0.00035264,2,"2024-08-17T04:09:12.460",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120422,1723867752482,"fUST",-153.0,0.00035264,2,"2024-08-17T04:09:12.482",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120423,1723867752503,"fUST",-153.0,0.00035264,2,"2024-08-17T04:09:12.503",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120424,1723867752525,"fUST",-225.968154,0.00035616,120,"2024-08-17T04:09:12.525",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120426,1723867788641,"fUST",265.3275772,0.00014519,2,"2024-08-17T04:09:48.641",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120427,1723867796559,"fUST",309.67428226,0.00014799,2,"2024-08-17T04:09:56.559",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120456,1723867837722,"fUST",-151.0,0.00042,120,"2024-08-17T04:10:37.722",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120459,1723867837733,"fUST",-851.49822843,0.000428,60,"2024-08-17T04:10:37.733",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120464,1723867837778,"fUST",-650.75289699,0.000428,60,"2024-08-17T04:10:37.778",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120466,1723867837789,"fUST",-154.06,0.000433,33,"2024-08-17T04:10:37.789",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120468,1723867837799,"fUST",-154.06,0.000433,33,"2024-08-17T04:10:37.799",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120471,1723867837811,"fUST",-154.06,0.000433,33,"2024-08-17T04:10:37.811",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120473,1723867837821,"fUST",-154.06,0.000433,33,"2024-08-17T04:10:37.821",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120475,1723867837831,"fUST",-154.06,0.000433,33,"2024-08-17T04:10:37.831",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120477,1723867837842,"fUST",-154.06,0.000433,33,"2024-08-17T04:10:37.842",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120478,1723867837852,"fUST",-154.06,0.000433,33,"2024-08-17T04:10:37.852",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120479,1723867837862,"fUST",-154.06,0.000433,33,"2024-08-17T04:10:37.862",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120480,1723867837871,"fUST",-154.06,0.000433,33,"2024-08-17T04:10:37.871",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120481,1723867837881,"fUST",-154.06,0.000433,33,"2024-08-17T04:10:37.881",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120482,1723867837892,"fUST",-500.0,0.00044833,30,"2024-08-17T04:10:37.892",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120483,1723867837903,"fUST",-16529.32715823,0.000449,15,"2024-08-17T04:10:37.903",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120484,1723867838782,"fUST",-255.99619016,0.000449,15,"2024-08-17T04:10:38.782",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120485,1723867838840,"fUST",-895142.37963639,0.000449,15,"2024-08-17T04:10:38.840",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120533,1723867841407,"fUST",273.37336231,9.9e-05,2,"2024-08-17T04:10:41.407",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120534,1723867842869,"fUST",-5900.0,0.000449,15,"2024-08-17T04:10:42.869",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120589,1723867933667,"fUST",288.15834108,0.00014519,2,"2024-08-17T04:12:13.667",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120590,1723867949928,"fUST",154.66746495,0.00014519,2,"2024-08-17T04:12:29.928",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120612,1723868731365,"fUST",-155.16708104,0.00013025,2,"2024-08-17T04:25:31.365",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120613,1723868731387,"fUST",-196.59215235,0.00013025,2,"2024-08-17T04:25:31.387",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120614,1723868731408,"fUST",-534.74029631,0.00013025,2,"2024-08-17T04:25:31.408",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120615,1723868731431,"fUST",-543.88804951,0.00013025,2,"2024-08-17T04:25:31.431",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120616,1723868731452,"fUST",-243.69185787,0.00013025,2,"2024-08-17T04:25:31.452",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120617,1723868731473,"fUST",-500.0,0.00013051,2,"2024-08-17T04:25:31.473",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120618,1723868731494,"fUST",-155.00281868,0.00013051,2,"2024-08-17T04:25:31.494",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120619,1723868731517,"fUST",-155.39930627,0.00013051,2,"2024-08-17T04:25:31.517",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120620,1723868731539,"fUST",-862.23977155,0.00013051,2,"2024-08-17T04:25:31.539",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120621,1723868731561,"fUST",-300.0,0.00013332,2,"2024-08-17T04:25:31.561",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120622,1723868731582,"fUST",-196.61350573,0.00013333,2,"2024-08-17T04:25:31.582",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120623,1723868731603,"fUST",-154.80649189,0.00013333,2,"2024-08-17T04:25:31.603",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120624,1723868731624,"fUST",-210.13067206,0.00013333,2,"2024-08-17T04:25:31.624",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120625,1723868731645,"fUST",-155.56874795,0.00013333,2,"2024-08-17T04:25:31.645",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120626,1723868731666,"fUST",-123.73943362,0.00013333,2,"2024-08-17T04:25:31.666",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120627,1723868835093,"fUST",-520.31494712,0.00013051,2,"2024-08-17T04:27:15.093",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120628,1723868835115,"fUST",-154.66746495,0.00013051,2,"2024-08-17T04:27:15.115",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120629,1723868835138,"fUST",-482.09880076,0.00013477,2,"2024-08-17T04:27:15.138",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120630,1723868835162,"fUST",-192.04445412,0.00013496,2,"2024-08-17T04:27:15.162",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120631,1723868835185,"fUST",-175.4442046,0.00013496,2,"2024-08-17T04:27:15.185",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120632,1723868835209,"fUST",-227.32487816,0.00013599,2,"2024-08-17T04:27:15.209",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120633,1723868835231,"fUST",-223.40672649,0.00013698,2,"2024-08-17T04:27:15.231",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120634,1723868835256,"fUST",-1500.4611958,0.00014245,2,"2024-08-17T04:27:15.256",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120635,1723868839100,"fUST",-691.95588199,0.00014245,2,"2024-08-17T04:27:19.100",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120637,1723868842099,"fUST",-1329.99971626,0.00014245,2,"2024-08-17T04:27:22.099",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120638,1723868842120,"fUST",-170.406855,0.00014247,2,"2024-08-17T04:27:22.120",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120639,1723868842142,"fUST",-300.640696,0.00014391,2,"2024-08-17T04:27:22.142",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120640,1723868842163,"fUST",-534.23635652,0.00014519,2,"2024-08-17T04:27:22.163",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120641,1723868842185,"fUST",-185.96739128,0.00016161,2,"2024-08-17T04:27:22.185",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120642,1723868842205,"fUST",-300.0,0.00016499,2,"2024-08-17T04:27:22.205",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120643,1723868842227,"fUST",-2218.56387009,0.000165,2,"2024-08-17T04:27:22.227",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120644,1723868852097,"fUST",-3182.50836589,0.000165,2,"2024-08-17T04:27:32.097",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120656,1723868953118,"fUST",-155.10291301,0.00014519,2,"2024-08-17T04:29:13.118",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120657,1723868953140,"fUST",-300.0,0.00016499,2,"2024-08-17T04:29:13.140",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120658,1723868953161,"fUST",-3663.26072196,0.000165,2,"2024-08-17T04:29:13.161",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120659,1723868953194,"fUST",-5970.71427399,0.000165,2,"2024-08-17T04:29:13.194",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120660,1723868953220,"fUST",-9864.95276807,0.000165,2,"2024-08-17T04:29:13.220",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120661,1723868953242,"fUST",-190.562572,0.00017201,2,"2024-08-17T04:29:13.242",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120662,1723868953264,"fUST",-190.562572,0.000175,2,"2024-08-17T04:29:13.264",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120663,1723868953286,"fUST",-190.562572,0.00017799,2,"2024-08-17T04:29:13.286",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120664,1723868953307,"fUST",-190.562572,0.00018097,2,"2024-08-17T04:29:13.307",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120665,1723868953328,"fUST",-420.0,0.00018149,2,"2024-08-17T04:29:13.328",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120666,1723868953349,"fUST",-587.0,0.00019964,2,"2024-08-17T04:29:13.349",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120667,1723868953370,"fUST",-400.3427462,0.0002,2,"2024-08-17T04:29:13.370",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120668,1723868953391,"fUST",-788.0,0.0002196,2,"2024-08-17T04:29:13.391",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120669,1723868953412,"fUST",-465.90757257,0.00023856,2,"2024-08-17T04:29:13.412",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120670,1723868953433,"fUST",-157.393819,0.00024658,15,"2024-08-17T04:29:13.433",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120671,1723868953454,"fUST",-465.04537863,0.00025048,2,"2024-08-17T04:29:13.454",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120672,1723868953475,"fUST",-207.5441678,0.00026712,2,"2024-08-17T04:29:13.475",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120673,1723868953495,"fUST",-2941.64946755,0.000278,2,"2024-08-17T04:29:13.495",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120674,1723868953517,"fUST",-151.0,0.0003,120,"2024-08-17T04:29:13.517",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120675,1723868953543,"fUST",-151.0,0.0003,120,"2024-08-17T04:29:13.543",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120676,1723868956188,"fUST",-151.0,0.00031534,120,"2024-08-17T04:29:16.188",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120677,1723868956211,"fUST",-210.74591245,0.00033,120,"2024-08-17T04:29:16.211",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120678,1723868956233,"fUST",-151.0,0.00033068,120,"2024-08-17T04:29:16.233",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120679,1723868956254,"fUST",-2504.24224264,0.00033544,2,"2024-08-17T04:29:16.254",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120680,1723868958155,"fUST",-2699.94388386,0.00033544,2,"2024-08-17T04:29:18.155",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120681,1723868958179,"fUST",-5204.1861265,0.00033883,2,"2024-08-17T04:29:18.179",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120682,1723868958203,"fUST",-537.38554581,0.00034073,7,"2024-08-17T04:29:18.203",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120683,1723868958224,"fUST",-186.28770156,0.00034073,7,"2024-08-17T04:29:18.224",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120684,1723868958246,"fUST",-98.46828056,0.00034073,7,"2024-08-17T04:29:18.246",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120685,1723868961292,"fUST",-184.2303763,0.00034073,7,"2024-08-17T04:29:21.292",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120686,1723868961314,"fUST",-5204.1861265,0.00034074,2,"2024-08-17T04:29:21.314",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120687,1723868961335,"fUST",-1114.47200809,0.00034277,2,"2024-08-17T04:29:21.335",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120689,1723868962088,"fUST",-4089.71411841,0.00034277,2,"2024-08-17T04:29:22.088",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120690,1723868962111,"fUST",-151.0,0.00034603,120,"2024-08-17T04:29:22.111",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120691,1723868962137,"fUST",-5204.1861265,0.00034753,2,"2024-08-17T04:29:22.137",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120692,1723868962158,"fUST",-5204.186127,0.00034919,2,"2024-08-17T04:29:22.158",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120693,1723868962179,"fUST",-349.7251479,0.00035,120,"2024-08-17T04:29:22.179",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120694,1723868962200,"fUST",-78.23167613,0.00035616,120,"2024-08-17T04:29:22.200",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120695,1723868968108,"fUST",-147.73647787,0.00035616,120,"2024-08-17T04:29:28.108",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120696,1723868968130,"fUST",-9.58534023,0.00036137,120,"2024-08-17T04:29:28.130",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120763,1723869032195,"fUST",-1669.69707867,0.00033544,30,"2024-08-17T04:30:32.195",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120766,1723869032207,"fUST",-718.12699326,0.00033544,30,"2024-08-17T04:30:32.207",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120768,1723869032220,"fUST",-1628.1995202,0.00033544,30,"2024-08-17T04:30:32.220",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120778,1723869032310,"fUST",-918.55194112,0.00033544,30,"2024-08-17T04:30:32.310",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120781,1723869032322,"fUST",-269.24912565,0.00033544,30,"2024-08-17T04:30:32.322",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120784,1723869032347,"fUST",-262.29000004,0.00033544,30,"2024-08-17T04:30:32.347",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120975,1723869037913,"fUST",-1050.82,0.00033544,30,"2024-08-17T04:30:37.913",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120976,1723869038194,"fUST",-310.410008,0.00033544,30,"2024-08-17T04:30:38.194",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120977,1723869038207,"fUST",-382.96027009,0.00033544,30,"2024-08-17T04:30:38.207",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120978,1723869038217,"fUST",-141.41465977,0.00036137,120,"2024-08-17T04:30:38.217",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120979,1723869038226,"fUST",-154.79103211,0.00036137,4,"2024-08-17T04:30:38.226",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120980,1723869038237,"fUST",-150.0,0.000373,31,"2024-08-17T04:30:38.237",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120981,1723869038248,"fUST",-151.0,0.00037671,120,"2024-08-17T04:30:38.248",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120982,1723869038259,"fUST",-151.0,0.00039205,120,"2024-08-17T04:30:38.259",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120983,1723869038275,"fUST",-500.0,0.00039899,31,"2024-08-17T04:30:38.275",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120984,1723869038287,"fUST",-500.0,0.00039899,31,"2024-08-17T04:30:38.287",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120985,1723869038298,"fUST",-500.0,0.00039899,31,"2024-08-17T04:30:38.298",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120986,1723869038308,"fUST",-500.0,0.00039899,31,"2024-08-17T04:30:38.308",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120987,1723869038319,"fUST",-578.26109946,0.00039899,31,"2024-08-17T04:30:38.319",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120988,1723869038329,"fUST",-94268.08286983,0.000399,30,"2024-08-17T04:30:38.329",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335120989,1723869038348,"fUST",-22919.35,0.000399,30,"2024-08-17T04:30:38.348",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121002,1723869040245,"fUST",-382811.56713017,0.000399,30,"2024-08-17T04:30:40.245",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121003,1723869040255,"fUST",-3921.46645247,0.0004,30,"2024-08-17T04:30:40.255",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121004,1723869040264,"fUST",-151.0,0.0004074,120,"2024-08-17T04:30:40.264",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121005,1723869040274,"fUST",-30504.87156473,0.000419,7,"2024-08-17T04:30:40.274",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121034,1723869043051,"fUST",-1010.23,0.0003989,3,"2024-08-17T04:30:43.051",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121035,1723869043060,"fUST",-151.57225934,0.0004126,3,"2024-08-17T04:30:43.060",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121036,1723869044217,"fUST",-818.13,0.0004126,3,"2024-08-17T04:30:44.217",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121058,1723869046051,"fUST",-325.33863209,0.0004126,3,"2024-08-17T04:30:46.051",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121059,1723869046063,"fUST",-273.37336231,0.0004126,3,"2024-08-17T04:30:46.063",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121060,1723869046079,"fUST",-452.04574626,0.0004126,3,"2024-08-17T04:30:46.079",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121061,1723869046088,"fUST",-2194.10425374,0.000419,7,"2024-08-17T04:30:46.088",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121062,1723869046114,"fUST",330.94074133,0.00024433,120,"2024-08-17T04:30:46.114",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121063,1723869066215,"fUST",8014.53492418,0.0003,15,"2024-08-17T04:31:06.215",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121066,1723869077159,"fUST",155.72361271,9.9e-05,2,"2024-08-17T04:31:17.159",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121067,1723869077192,"fUST",117.6497496,9.9e-05,2,"2024-08-17T04:31:17.192",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121069,1723869134320,"fUST",220.2735425,0.00024433,120,"2024-08-17T04:32:14.320",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121070,1723869136786,"fUST",273.37336231,9.9e-05,2,"2024-08-17T04:32:16.786",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121071,1723869147688,"fUST",310.27131559,0.00012,2,"2024-08-17T04:32:27.688",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121072,1723869148574,"fUST",197.9252533,0.00012,2,"2024-08-17T04:32:28.574",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121073,1723869150593,"fUST",817.31278804,0.00012,2,"2024-08-17T04:32:30.593",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121074,1723869152658,"fUST",1330.32905494,0.00012,2,"2024-08-17T04:32:32.658",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121076,1723869161374,"fUST",241.76594369,0.00012,2,"2024-08-17T04:32:41.374",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121077,1723869161670,"fUST",181.82997886,0.00012,2,"2024-08-17T04:32:41.670",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121078,1723869174320,"fUST",154.91492928,0.00012,2,"2024-08-17T04:32:54.320",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121079,1723869174365,"fUST",155.43980506,0.00012,2,"2024-08-17T04:32:54.365",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121080,1723869180019,"fUST",223.46919657,0.00012,2,"2024-08-17T04:33:00.019",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121081,1723869181213,"fUST",158.90164562,0.00012,2,"2024-08-17T04:33:01.213",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121102,1723869936118,"fUST",-288.21318058,0.00012999,2,"2024-08-17T04:45:36.118",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121103,1723869936143,"fUST",-321.01169025,0.00012999,2,"2024-08-17T04:45:36.143",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121109,1723870032140,"fUST",-423.70171104,0.00012991,2,"2024-08-17T04:47:12.140",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121110,1723870032161,"fUST",-817.31278804,0.00012999,2,"2024-08-17T04:47:12.161",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121111,1723870032184,"fUST",-704.61369347,0.00012999,2,"2024-08-17T04:47:12.184",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121112,1723870032209,"fUST",-473.11316857,0.00013,2,"2024-08-17T04:47:12.209",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121113,1723870034088,"fUST",-389.12660298,0.00013,2,"2024-08-17T04:47:14.088",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121114,1723870034112,"fUST",-665.04001235,0.00013025,2,"2024-08-17T04:47:14.112",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121115,1723870034133,"fUST",-646.0716477,0.00013333,2,"2024-08-17T04:47:14.133",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121116,1723870034155,"fUST",-837.75448799,0.00013597,2,"2024-08-17T04:47:14.155",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121118,1723870042098,"fUST",-190.64557107,0.00013496,2,"2024-08-17T04:47:22.098",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121119,1723870042121,"fUST",-114.07446393,0.00013597,2,"2024-08-17T04:47:22.121",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121120,1723870042145,"fUST",-90.4639503,0.00014245,2,"2024-08-17T04:47:22.145",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121121,1723870048115,"fUST",-70.19529209,0.00014245,2,"2024-08-17T04:47:28.115",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121122,1723870048139,"fUST",-497.96504079,0.00014245,2,"2024-08-17T04:47:28.139",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121123,1723870049131,"fUST",-160.27845682,0.00014245,2,"2024-08-17T04:47:29.131",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121129,1723870145102,"fUST",-222.77287906,0.00014245,2,"2024-08-17T04:49:05.102",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121130,1723870145125,"fUST",-288.10350158,0.00014245,2,"2024-08-17T04:49:05.125",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121131,1723870145151,"fUST",-658.32058484,0.00014519,3,"2024-08-17T04:49:05.151",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121132,1723870145176,"fUST",-533.1064036,0.00015769,2,"2024-08-17T04:49:05.176",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121133,1723870145198,"fUST",-239.91278038,0.00017266,2,"2024-08-17T04:49:05.198",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121134,1723870145221,"fUST",-207.605804,0.00018271,2,"2024-08-17T04:49:05.221",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121135,1723870145242,"fUST",-207.605804,0.00019223,2,"2024-08-17T04:49:05.242",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121136,1723870145265,"fUST",-872.88030262,0.0002,2,"2024-08-17T04:49:05.265",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121137,1723870145285,"fUST",-246.18750513,0.0002,2,"2024-08-17T04:49:05.285",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121138,1723870145306,"fUST",-300.0,0.000211,2,"2024-08-17T04:49:05.306",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121139,1723870145327,"fUST",-4652.54689649,0.00021101,2,"2024-08-17T04:49:05.327",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121140,1723870145361,"fUST",-20247.45310351,0.00021101,2,"2024-08-17T04:49:05.361",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121141,1723870145385,"fUST",-555.55924696,0.00022004,2,"2024-08-17T04:49:05.385",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121142,1723870145407,"fUST",-469.52796235,0.00023104,2,"2024-08-17T04:49:05.407",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121143,1723870145432,"fUST",-420.0,0.0002321,2,"2024-08-17T04:49:05.432",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121144,1723870145457,"fUST",-465.22639812,0.00024259,2,"2024-08-17T04:49:05.457",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121145,1723870145479,"fUST",-2786.14548366,0.00024492,2,"2024-08-17T04:49:05.479",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121146,1723870145500,"fUST",-714.69395884,0.00029,2,"2024-08-17T04:49:05.500",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121147,1723870145525,"fUST",-997.80482938,0.00029999,2,"2024-08-17T04:49:05.525",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121148,1723870145547,"fUST",-5178.17689802,0.0003,15,"2024-08-17T04:49:05.547",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121149,1723870145569,"fUST",-151.0,0.0003,120,"2024-08-17T04:49:05.569",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121150,1723870145593,"fUST",-151.0,0.00031753,120,"2024-08-17T04:49:05.593",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121151,1723870145615,"fUST",-151.0,0.00033507,120,"2024-08-17T04:49:05.615",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121152,1723870145641,"fUST",-999.6555625,0.00033851,2,"2024-08-17T04:49:05.641",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121153,1723870145665,"fUST",-5275.80363125,0.00033852,2,"2024-08-17T04:49:05.665",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121154,1723870145689,"fUST",-497.8582816,0.00034005,7,"2024-08-17T04:49:05.689",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121155,1723870145713,"fUST",-5275.80363125,0.00034006,2,"2024-08-17T04:49:05.713",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121156,1723870145737,"fUST",-3467.19836039,0.00034507,2,"2024-08-17T04:49:05.737",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121157,1723870160107,"fUST",-1808.60527086,0.00034507,2,"2024-08-17T04:49:20.107",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121158,1723870160130,"fUST",-5275.80363128,0.00034682,2,"2024-08-17T04:49:20.130",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121159,1723870160153,"fUST",-151.0,0.0003526,120,"2024-08-17T04:49:20.153",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121160,1723870160173,"fUST",-539.18567037,0.00036137,60,"2024-08-17T04:49:20.173",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121161,1723870160195,"fUST",-247.0,0.00036611,2,"2024-08-17T04:49:20.195",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121162,1723870160218,"fUST",-247.0,0.00036611,2,"2024-08-17T04:49:20.218",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121163,1723870160243,"fUST",-247.0,0.00036611,2,"2024-08-17T04:49:20.243",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121164,1723870160266,"fUST",-247.0,0.00036611,2,"2024-08-17T04:49:20.266",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121165,1723870160288,"fUST",-247.0,0.00036611,2,"2024-08-17T04:49:20.288",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121166,1723870160311,"fUST",-247.0,0.00036611,2,"2024-08-17T04:49:20.311",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121167,1723870160333,"fUST",-247.0,0.00036611,2,"2024-08-17T04:49:20.333",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121168,1723870160353,"fUST",-247.0,0.00036611,2,"2024-08-17T04:49:20.353",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121169,1723870160374,"fUST",-247.0,0.00036611,2,"2024-08-17T04:49:20.374",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121170,1723870160395,"fUST",-247.0,0.00036611,2,"2024-08-17T04:49:20.395",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121171,1723870160427,"fUST",-247.0,0.00036611,2,"2024-08-17T04:49:20.427",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121172,1723870160448,"fUST",-247.0,0.00036611,2,"2024-08-17T04:49:20.448",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121173,1723870160469,"fUST",-247.0,0.00036611,2,"2024-08-17T04:49:20.469",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121174,1723870160490,"fUST",-247.0,0.00036611,2,"2024-08-17T04:49:20.490",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121175,1723870160512,"fUST",-153.0,0.00036611,2,"2024-08-17T04:49:20.512",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121176,1723870160533,"fUST",-153.0,0.00036611,2,"2024-08-17T04:49:20.533",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121177,1723870160555,"fUST",-153.0,0.00036611,2,"2024-08-17T04:49:20.555",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121178,1723870160576,"fUST",-153.0,0.00036611,2,"2024-08-17T04:49:20.576",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121179,1723870160598,"fUST",-153.0,0.00036611,2,"2024-08-17T04:49:20.598",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121180,1723870160619,"fUST",-153.0,0.00036611,2,"2024-08-17T04:49:20.619",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121181,1723870160640,"fUST",-153.0,0.00036611,2,"2024-08-17T04:49:20.640",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121182,1723870160665,"fUST",-247.0,0.00036611,2,"2024-08-17T04:49:20.665",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121183,1723870160688,"fUST",-247.0,0.00036611,2,"2024-08-17T04:49:20.688",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121184,1723870160709,"fUST",-247.0,0.00036611,2,"2024-08-17T04:49:20.709",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121185,1723870160730,"fUST",-247.0,0.00036611,2,"2024-08-17T04:49:20.730",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121186,1723870160752,"fUST",-247.0,0.00036611,2,"2024-08-17T04:49:20.752",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121187,1723870160773,"fUST",-247.0,0.00036611,2,"2024-08-17T04:49:20.773",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121188,1723870160796,"fUST",-247.0,0.00036611,2,"2024-08-17T04:49:20.796",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121189,1723870160817,"fUST",-247.0,0.00036611,2,"2024-08-17T04:49:20.817",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121190,1723870160837,"fUST",-247.0,0.00036611,2,"2024-08-17T04:49:20.837",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121191,1723870160858,"fUST",-247.0,0.00036611,2,"2024-08-17T04:49:20.858",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121192,1723870160878,"fUST",-247.0,0.00036611,2,"2024-08-17T04:49:20.878",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121193,1723870160899,"fUST",-247.0,0.00036611,2,"2024-08-17T04:49:20.899",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121194,1723870160919,"fUST",-247.0,0.00036611,2,"2024-08-17T04:49:20.919",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121195,1723870160941,"fUST",-247.0,0.00036611,2,"2024-08-17T04:49:20.941",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121196,1723870160963,"fUST",-153.0,0.00036611,2,"2024-08-17T04:49:20.963",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121197,1723870160985,"fUST",-153.0,0.00036611,2,"2024-08-17T04:49:20.985",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121198,1723870161009,"fUST",-153.0,0.00036611,2,"2024-08-17T04:49:21.009",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121199,1723870161032,"fUST",-153.0,0.00036611,2,"2024-08-17T04:49:21.032",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121200,1723870161057,"fUST",-153.0,0.00036611,2,"2024-08-17T04:49:21.057",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121201,1723870161079,"fUST",-153.0,0.00036611,2,"2024-08-17T04:49:21.079",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121202,1723870161104,"fUST",-153.0,0.00036611,2,"2024-08-17T04:49:21.104",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121203,1723870161230,"fUST",-247.0,0.00036611,2,"2024-08-17T04:49:21.230",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121204,1723870161252,"fUST",-52.89547289,0.00036611,2,"2024-08-17T04:49:21.252",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121247,1723870232087,"fUST",-230.07716244,0.00033611,2,"2024-08-17T04:50:32.087",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121248,1723870232097,"fUST",-194.10452711,0.00036611,2,"2024-08-17T04:50:32.097",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121249,1723870232108,"fUST",-86.12154196,0.00036611,2,"2024-08-17T04:50:32.108",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121251,1723870232165,"fUST",-151.95050752,0.00036611,2,"2024-08-17T04:50:32.165",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121256,1723870232283,"fUST",-8.92795052,0.00036611,2,"2024-08-17T04:50:32.283",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121257,1723870232293,"fUST",-247.0,0.00036611,2,"2024-08-17T04:50:32.293",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121258,1723870232302,"fUST",-247.0,0.00036611,2,"2024-08-17T04:50:32.302",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121259,1723870232312,"fUST",-5.49710169,0.00036611,2,"2024-08-17T04:50:32.312",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121260,1723870232324,"fUST",-241.50289831,0.00036611,2,"2024-08-17T04:50:32.324",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121261,1723870232333,"fUST",-247.0,0.00036611,2,"2024-08-17T04:50:32.333",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121262,1723870232343,"fUST",-247.0,0.00036611,2,"2024-08-17T04:50:32.343",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121263,1723870232353,"fUST",-247.0,0.00036611,2,"2024-08-17T04:50:32.353",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121264,1723870232362,"fUST",-247.0,0.00036611,2,"2024-08-17T04:50:32.362",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121265,1723870232372,"fUST",-247.0,0.00036611,2,"2024-08-17T04:50:32.372",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121266,1723870232382,"fUST",-247.0,0.00036611,2,"2024-08-17T04:50:32.382",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121267,1723870232392,"fUST",-247.0,0.00036611,2,"2024-08-17T04:50:32.392",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121268,1723870232401,"fUST",-247.0,0.00036611,2,"2024-08-17T04:50:32.401",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121269,1723870232411,"fUST",-153.0,0.00036611,2,"2024-08-17T04:50:32.411",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121270,1723870232421,"fUST",-153.0,0.00036611,2,"2024-08-17T04:50:32.421",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121271,1723870232431,"fUST",-153.0,0.00036611,2,"2024-08-17T04:50:32.431",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121272,1723870232440,"fUST",-153.0,0.00036611,2,"2024-08-17T04:50:32.440",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121273,1723870232450,"fUST",-153.0,0.00036611,2,"2024-08-17T04:50:32.450",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121274,1723870232459,"fUST",-153.0,0.00036611,2,"2024-08-17T04:50:32.459",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121275,1723870232471,"fUST",-153.0,0.00036611,2,"2024-08-17T04:50:32.471",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121276,1723870232480,"fUST",-173.0,0.00036611,2,"2024-08-17T04:50:32.480",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121277,1723870232490,"fUST",-173.0,0.00036611,2,"2024-08-17T04:50:32.490",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121278,1723870232500,"fUST",-173.0,0.00036611,2,"2024-08-17T04:50:32.500",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121279,1723870232509,"fUST",-173.0,0.00036611,2,"2024-08-17T04:50:32.509",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121280,1723870232519,"fUST",-173.0,0.00036611,2,"2024-08-17T04:50:32.519",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121281,1723870232529,"fUST",-173.0,0.00036611,2,"2024-08-17T04:50:32.529",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121282,1723870232539,"fUST",-173.0,0.00036611,2,"2024-08-17T04:50:32.539",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121283,1723870232549,"fUST",-173.0,0.00036611,2,"2024-08-17T04:50:32.549",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121284,1723870232558,"fUST",-173.0,0.00036611,2,"2024-08-17T04:50:32.558",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121285,1723870232658,"fUST",-173.0,0.00036611,2,"2024-08-17T04:50:32.658",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121286,1723870232667,"fUST",-173.0,0.00036611,2,"2024-08-17T04:50:32.667",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121287,1723870232677,"fUST",-173.0,0.00036611,2,"2024-08-17T04:50:32.677",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121288,1723870232686,"fUST",-173.0,0.00036611,2,"2024-08-17T04:50:32.686",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121289,1723870232696,"fUST",-173.0,0.00036611,2,"2024-08-17T04:50:32.696",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121290,1723870232706,"fUST",-173.0,0.00036611,2,"2024-08-17T04:50:32.706",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121291,1723870232721,"fUST",-173.0,0.00036611,2,"2024-08-17T04:50:32.721",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121292,1723870232730,"fUST",-173.0,0.00036611,2,"2024-08-17T04:50:32.730",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121293,1723870232739,"fUST",-173.0,0.00036611,2,"2024-08-17T04:50:32.739",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121294,1723870232747,"fUST",-173.0,0.00036611,2,"2024-08-17T04:50:32.747",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121295,1723870232756,"fUST",-173.0,0.00036611,2,"2024-08-17T04:50:32.756",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121296,1723870232765,"fUST",-153.0,0.00036611,2,"2024-08-17T04:50:32.765",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121297,1723870232775,"fUST",-153.0,0.00036611,2,"2024-08-17T04:50:32.775",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121298,1723870232785,"fUST",-153.0,0.00036611,2,"2024-08-17T04:50:32.785",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121299,1723870232794,"fUST",-153.0,0.00036611,2,"2024-08-17T04:50:32.794",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121300,1723870232803,"fUST",-153.0,0.00036611,2,"2024-08-17T04:50:32.803",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121301,1723870232812,"fUST",-153.0,0.00036611,2,"2024-08-17T04:50:32.812",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121302,1723870232821,"fUST",-153.0,0.00036611,2,"2024-08-17T04:50:32.821",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121303,1723870232831,"fUST",-151.0,0.00037014,120,"2024-08-17T04:50:32.831",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121304,1723870232840,"fUST",-150.0,0.000373,31,"2024-08-17T04:50:32.840",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121305,1723870232849,"fUST",-151.0,0.00038767,120,"2024-08-17T04:50:32.849",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121306,1723870232858,"fUST",-3980.13205642,0.000398,2,"2024-08-17T04:50:32.858",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121307,1723870232871,"fUST",-586.23740997,0.000398,2,"2024-08-17T04:50:32.871",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121337,1723870238136,"fUST",-433.63053361,0.000398,2,"2024-08-17T04:50:38.136",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121340,1723870238151,"fUST",-151.0,0.00040521,120,"2024-08-17T04:50:38.151",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121341,1723870238170,"fUST",-2000.0,0.000418,32,"2024-08-17T04:50:38.170",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121343,1723870238190,"fUST",-150.112233,0.000418,6,"2024-08-17T04:50:38.190",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121345,1723870238209,"fUST",-150.112233,0.000419,7,"2024-08-17T04:50:38.209",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121347,1723870238223,"fUST",-999999.0,0.000419,30,"2024-08-17T04:50:38.223",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121350,1723870238242,"fUST",-48424.5268333,0.00041934,5,"2024-08-17T04:50:38.242",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121353,1723870238259,"fUST",-512.98525162,0.00042,90,"2024-08-17T04:50:38.259",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121356,1723870238275,"fUST",-150.112233,0.000421,9,"2024-08-17T04:50:38.275",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121358,1723870238292,"fUST",-150.112233,0.000422,6,"2024-08-17T04:50:38.292",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121360,1723870238308,"fUST",-151.0,0.00042274,120,"2024-08-17T04:50:38.308",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121362,1723870238325,"fUST",-150.112233,0.000424,8,"2024-08-17T04:50:38.325",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121365,1723870238340,"fUST",-150.112233,0.000425,6,"2024-08-17T04:50:38.340",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121368,1723870238358,"fUST",-10514.07926051,0.0004259,2,"2024-08-17T04:50:38.358",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121370,1723870238373,"fUST",-10514.07926049,0.00042612,2,"2024-08-17T04:50:38.373",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121372,1723870238389,"fUST",-1381.82,0.00042624,30,"2024-08-17T04:50:38.389",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121373,1723870238404,"fUST",-10514.07926049,0.00042634,2,"2024-08-17T04:50:38.404",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121374,1723870238419,"fUST",-10514.07926049,0.00042656,2,"2024-08-17T04:50:38.419",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121375,1723870238434,"fUST",-1120.31224641,0.00042678,2,"2024-08-17T04:50:38.434",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121376,1723870238450,"fUST",-10514.07926049,0.00042678,2,"2024-08-17T04:50:38.450",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121377,1723870238465,"fUST",-213.91451954,0.00042679,31,"2024-08-17T04:50:38.465",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121378,1723870238480,"fUST",-500.0,0.00042679,31,"2024-08-17T04:50:38.480",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121379,1723870238496,"fUST",-500.0,0.00042679,31,"2024-08-17T04:50:38.496",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121380,1723870238510,"fUST",-500.0,0.00042679,31,"2024-08-17T04:50:38.510",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121381,1723870238525,"fUST",-500.0,0.00042679,31,"2024-08-17T04:50:38.525",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121382,1723870238539,"fUST",-493.97150778,0.00042679,31,"2024-08-17T04:50:38.539",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121383,1723870238553,"fUST",-96849.0536666,0.0004268,5,"2024-08-17T04:50:38.553",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121384,1723870238569,"fUST",-22381.31303273,0.0004269,7,"2024-08-17T04:50:38.569",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121385,1723870238594,"fUST",-38936.31193614,0.0004269,7,"2024-08-17T04:50:38.594",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121389,1723870238654,"fUST",-84.04823745,0.0004269,7,"2024-08-17T04:50:38.654",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121392,1723870238680,"fUST",-929.83747591,0.0004269,7,"2024-08-17T04:50:38.680",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121393,1723870239642,"fUST",273.37336231,0.00024433,120,"2024-08-17T04:50:39.642",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121415,1723870240416,"fUST",-12421.67610766,0.000419,61,"2024-08-17T04:50:40.416",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121416,1723870240428,"fUST",-8506.21202887,0.0004269,7,"2024-08-17T04:50:40.428",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121417,1723870240440,"fUST",-150.112233,0.000427,6,"2024-08-17T04:50:40.440",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121418,1723870240451,"fUST",-153866.22733306,0.00042747,61,"2024-08-17T04:50:40.451",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121419,1723870240461,"fUST",-42965.34843128,0.00042747,5,"2024-08-17T04:50:40.461",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121420,1723870240480,"fUST",-1151.51,0.0004189,30,"2024-08-17T04:50:40.480",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121421,1723870240490,"fUST",-102308.23206872,0.00042747,5,"2024-08-17T04:50:40.490",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121422,1723870240499,"fUST",-151.0,0.00042758,120,"2024-08-17T04:50:40.499",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121423,1723870240509,"fUST",-818.326145,0.00042758,120,"2024-08-17T04:50:40.509",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121424,1723870240518,"fUST",-818.326145,0.00042758,120,"2024-08-17T04:50:40.518",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121425,1723870240527,"fUST",-1010.004955,0.00042758,120,"2024-08-17T04:50:40.527",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121426,1723870240536,"fUST",-1010.004955,0.00042758,120,"2024-08-17T04:50:40.536",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121427,1723870240548,"fUST",-500.0,0.00042767,2,"2024-08-17T04:50:40.548",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121428,1723870240559,"fUST",-9.12476924,0.00042767,2,"2024-08-17T04:50:40.559",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121446,1723870246271,"fUST",-153.0,0.00036611,2,"2024-08-17T04:50:46.271",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121448,1723870246282,"fUST",-153.0,0.00036611,2,"2024-08-17T04:50:46.282",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121450,1723870246294,"fUST",-153.0,0.00036611,2,"2024-08-17T04:50:46.294",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121452,1723870246304,"fUST",-153.0,0.00036611,2,"2024-08-17T04:50:46.304",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121454,1723870246315,"fUST",-490.87523076,0.00042767,2,"2024-08-17T04:50:46.315",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121456,1723870246327,"fUST",-468.98669678,0.00042767,2,"2024-08-17T04:50:46.327",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121459,1723870246340,"fUST",-31.01330322,0.00042767,2,"2024-08-17T04:50:46.340",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121461,1723870246350,"fUST",-500.0,0.00042767,2,"2024-08-17T04:50:46.350",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121463,1723870246360,"fUST",-448.15004245,0.00042767,2,"2024-08-17T04:50:46.360",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121466,1723870246371,"fUST",-185.99,0.00042768,3,"2024-08-17T04:50:46.371",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121468,1723870246381,"fUST",-151.0,0.00042768,120,"2024-08-17T04:50:46.381",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121470,1723870246391,"fUST",-151.0,0.00042768,2,"2024-08-17T04:50:46.391",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121472,1723870246400,"fUST",-102.34665433,0.00042768,120,"2024-08-17T04:50:46.400",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121516,1723870262576,"fUST",817.31278804,0.00014519,3,"2024-08-17T04:51:02.576",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121517,1723870264105,"fUST",330.05343314,0.00014519,2,"2024-08-17T04:51:04.105",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121519,1723870267169,"fUST",342.47979758,0.00014519,2,"2024-08-17T04:51:07.169",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121520,1723870278244,"fUST",1787.02422944,0.00014245,2,"2024-08-17T04:51:18.244",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121521,1723870278267,"fUST",3319.85535403,0.00014245,2,"2024-08-17T04:51:18.267",0.0004672,49.11,0.980637051246796,433163121.77942026]
[335121534,1723871133285,"fUST",-4994.93489567,0.00012782,2,"2024-08-17T05:05:33.285",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121535,1723871133308,"fUST",-583.62233703,0.00012999,2,"2024-08-17T05:05:33.308",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121537,1723871229093,"fUST",-589.9440224,0.00012991,2,"2024-08-17T05:07:09.093",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121538,1723871229117,"fUST",-154.68290005,0.00012991,2,"2024-08-17T05:07:09.117",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121539,1723871229141,"fUST",-214.75801558,0.00012999,2,"2024-08-17T05:07:09.141",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121540,1723871229164,"fUST",-228.31454664,0.00013025,2,"2024-08-17T05:07:09.164",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121541,1723871229184,"fUST",-933.43837954,0.00013971,2,"2024-08-17T05:07:09.184",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121542,1723871229204,"fUST",-882.94942718,0.00014519,2,"2024-08-17T05:07:09.204",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121543,1723871240114,"fUST",-561.44739894,0.00014519,2,"2024-08-17T05:07:20.114",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121544,1723871240137,"fUST",-492.98167346,0.00015756,3,"2024-08-17T05:07:20.137",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121545,1723871240160,"fUST",-584.84811723,0.0002,2,"2024-08-17T05:07:20.160",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121546,1723871240182,"fUST",-257.069815,0.00022216,2,"2024-08-17T05:07:20.182",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121547,1723871240205,"fUST",-300.0,0.00022969,2,"2024-08-17T05:07:20.205",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121548,1723871240231,"fUST",-1212.68667076,0.0002297,2,"2024-08-17T05:07:20.231",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121549,1723871245126,"fUST",-496.12231698,0.0002297,2,"2024-08-17T05:07:25.126",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121550,1723871246140,"fUST",-330.70623428,0.0002297,2,"2024-08-17T05:07:26.140",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121551,1723871358098,"fUST",-155.30003062,0.00014519,2,"2024-08-17T05:09:18.098",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121552,1723871358122,"fUST",-300.0,0.00022969,2,"2024-08-17T05:09:18.122",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121553,1723871358145,"fUST",-20752.83734708,0.0002297,2,"2024-08-17T05:09:18.145",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121554,1723871358169,"fUST",-250.0,0.00028214,2,"2024-08-17T05:09:18.169",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121555,1723871358192,"fUST",-250.0,0.00028291,2,"2024-08-17T05:09:18.192",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121556,1723871358214,"fUST",-250.0,0.00028368,2,"2024-08-17T05:09:18.214",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121557,1723871358236,"fUST",-250.0,0.00028446,2,"2024-08-17T05:09:18.236",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121558,1723871358257,"fUST",-250.0,0.00028523,2,"2024-08-17T05:09:18.257",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121559,1723871358278,"fUST",-250.0,0.000286,2,"2024-08-17T05:09:18.278",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121560,1723871358302,"fUST",-250.0,0.00028678,2,"2024-08-17T05:09:18.302",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121561,1723871358326,"fUST",-250.0,0.00028755,2,"2024-08-17T05:09:18.326",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121562,1723871358350,"fUST",-250.0,0.00028833,2,"2024-08-17T05:09:18.350",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121563,1723871358372,"fUST",-250.0,0.0002891,2,"2024-08-17T05:09:18.372",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121564,1723871358397,"fUST",-250.0,0.00028987,2,"2024-08-17T05:09:18.397",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121565,1723871358424,"fUST",-250.0,0.00029065,2,"2024-08-17T05:09:18.424",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121566,1723871358453,"fUST",-250.0,0.00029142,2,"2024-08-17T05:09:18.453",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121567,1723871358476,"fUST",-250.0,0.00029219,2,"2024-08-17T05:09:18.476",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121568,1723871358500,"fUST",-250.0,0.00029297,2,"2024-08-17T05:09:18.500",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121569,1723871358523,"fUST",-250.0,0.00029374,2,"2024-08-17T05:09:18.523",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121570,1723871358551,"fUST",-250.0,0.00029451,2,"2024-08-17T05:09:18.551",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121571,1723871358573,"fUST",-250.0,0.00029529,2,"2024-08-17T05:09:18.573",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121572,1723871358595,"fUST",-250.0,0.00029606,2,"2024-08-17T05:09:18.595",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121573,1723871358617,"fUST",-250.0,0.00029684,2,"2024-08-17T05:09:18.617",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121574,1723871358638,"fUST",-151.0,0.0003,120,"2024-08-17T05:09:18.638",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121575,1723871358660,"fUST",-151.0,0.00032082,120,"2024-08-17T05:09:18.660",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121576,1723871358681,"fUST",-257.069815,0.00033324,2,"2024-08-17T05:09:18.681",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121577,1723871358702,"fUST",-151.0,0.00034164,120,"2024-08-17T05:09:18.702",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121578,1723871358723,"fUST",-225.968154,0.00035616,120,"2024-08-17T05:09:18.723",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121579,1723871358745,"fUST",-151.0,0.00036247,120,"2024-08-17T05:09:18.745",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121580,1723871358768,"fUST",-150.0,0.000373,31,"2024-08-17T05:09:18.768",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121581,1723871358792,"fUST",-153.0,0.0003827,2,"2024-08-17T05:09:18.792",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121582,1723871358814,"fUST",-153.0,0.0003827,2,"2024-08-17T05:09:18.814",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121583,1723871358836,"fUST",-153.0,0.0003827,2,"2024-08-17T05:09:18.836",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121584,1723871358966,"fUST",-153.0,0.0003827,2,"2024-08-17T05:09:18.966",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121585,1723871358988,"fUST",-153.0,0.0003827,2,"2024-08-17T05:09:18.988",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121586,1723871359011,"fUST",-153.0,0.0003827,2,"2024-08-17T05:09:19.011",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121587,1723871359033,"fUST",-153.0,0.0003827,2,"2024-08-17T05:09:19.033",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121588,1723871359057,"fUST",-153.0,0.0003827,2,"2024-08-17T05:09:19.057",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121589,1723871359080,"fUST",-153.0,0.0003827,2,"2024-08-17T05:09:19.080",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121590,1723871359102,"fUST",-153.0,0.0003827,2,"2024-08-17T05:09:19.102",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121591,1723871359123,"fUST",-153.0,0.0003827,2,"2024-08-17T05:09:19.123",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121592,1723871359145,"fUST",-153.0,0.0003827,2,"2024-08-17T05:09:19.145",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121593,1723871359168,"fUST",-153.0,0.0003827,2,"2024-08-17T05:09:19.168",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121594,1723871359191,"fUST",-153.0,0.0003827,2,"2024-08-17T05:09:19.191",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121595,1723871359212,"fUST",-36.23434467,0.0003827,2,"2024-08-17T05:09:19.212",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121631,1723871432357,"fUST",-153.0,0.0003827,2,"2024-08-17T05:10:32.357",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121633,1723871432367,"fUST",-153.0,0.0003827,2,"2024-08-17T05:10:32.367",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121635,1723871432376,"fUST",-120.98215575,0.0003827,2,"2024-08-17T05:10:32.376",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121637,1723871432388,"fUST",-32.01784425,0.0003827,2,"2024-08-17T05:10:32.388",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121638,1723871432398,"fUST",-153.0,0.0003827,2,"2024-08-17T05:10:32.398",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121639,1723871432408,"fUST",-153.0,0.0003827,2,"2024-08-17T05:10:32.408",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121640,1723871432418,"fUST",-98.31738471,0.0003827,2,"2024-08-17T05:10:32.418",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121659,1723871438428,"fUST",-54.68261529,0.0003827,2,"2024-08-17T05:10:38.428",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121661,1723871438438,"fUST",-153.0,0.0003827,2,"2024-08-17T05:10:38.438",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121663,1723871438451,"fUST",-153.0,0.0003827,2,"2024-08-17T05:10:38.451",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121664,1723871438461,"fUST",-153.0,0.0003827,2,"2024-08-17T05:10:38.461",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121665,1723871438470,"fUST",-106.15707723,0.0003827,2,"2024-08-17T05:10:38.470",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121667,1723871439040,"fUST",-46.84292277,0.0003827,2,"2024-08-17T05:10:39.040",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121668,1723871439051,"fUST",-153.0,0.0003827,2,"2024-08-17T05:10:39.051",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121669,1723871439063,"fUST",-151.0,0.00038329,120,"2024-08-17T05:10:39.063",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121670,1723871439076,"fUST",-151.0,0.00040411,120,"2024-08-17T05:10:39.076",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121671,1723871439086,"fUST",-554.73084871,0.00041115,60,"2024-08-17T05:10:39.086",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121672,1723871439098,"fUST",-13355.99860684,0.000415,30,"2024-08-17T05:10:39.098",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121725,1723871440779,"fUST",-2735.98859124,0.000415,61,"2024-08-17T05:10:40.779",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121727,1723871440790,"fUST",-169429.80945571,0.000415,30,"2024-08-17T05:10:40.790",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121729,1723871440978,"fUST",273.37336231,0.00024433,120,"2024-08-17T05:10:40.978",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121734,1723871443391,"fUST",-1151.51,0.0004149,30,"2024-08-17T05:10:43.391",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121735,1723871443401,"fUST",-216919.99011546,0.000415,30,"2024-08-17T05:10:43.401",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121741,1723871504370,"fUST",309.7068249,0.00014519,2,"2024-08-17T05:11:44.370",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121742,1723871515118,"fUST",342.47979758,0.00014519,2,"2024-08-17T05:11:55.118",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121743,1723871517344,"fUST",350.15028166,0.00014519,2,"2024-08-17T05:11:57.344",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121744,1723871517366,"fUST",75.08817779,0.00014519,2,"2024-08-17T05:11:57.366",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121745,1723871530828,"fUST",160.4598856,0.00024433,120,"2024-08-17T05:12:10.828",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121746,1723871546682,"fUST",273.37336231,9.9e-05,2,"2024-08-17T05:12:26.682",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121749,1723871617534,"fUST",225.44791877,9.9e-05,2,"2024-08-17T05:13:37.534",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121750,1723871677882,"fUST",309.67428226,0.00012,2,"2024-08-17T05:14:37.882",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121759,1723872333113,"fUST",-270.97191262,0.00013025,2,"2024-08-17T05:25:33.113",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121762,1723872428113,"fUST",-154.68290005,0.00012999,2,"2024-08-17T05:27:08.113",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121763,1723872428135,"fUST",-192.04445412,0.00014245,2,"2024-08-17T05:27:08.135",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121764,1723872428157,"fUST",-482.09880076,0.00014245,2,"2024-08-17T05:27:08.157",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121765,1723872428181,"fUST",-300.0,0.00014518,2,"2024-08-17T05:27:08.181",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121766,1723872428202,"fUST",-175.4442046,0.00014519,2,"2024-08-17T05:27:08.202",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121767,1723872428224,"fUST",-520.31494712,0.00014519,2,"2024-08-17T05:27:08.224",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121768,1723872428245,"fUST",-796.77125647,0.00014519,2,"2024-08-17T05:27:08.245",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121769,1723872432105,"fUST",-223.40672649,0.00014245,2,"2024-08-17T05:27:12.105",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121770,1723872432127,"fUST",-673.965799,0.00014519,2,"2024-08-17T05:27:12.127",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121771,1723872434102,"fUST",-244.5643366,0.00014519,2,"2024-08-17T05:27:14.102",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121772,1723872444315,"fUST",-227.32487816,0.00014519,2,"2024-08-17T05:27:24.315",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121773,1723872444341,"fUST",-119.45261744,0.00025398,2,"2024-08-17T05:27:24.341",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121774,1723872445135,"fUST",-345.55879175,0.00025398,2,"2024-08-17T05:27:25.135",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121775,1723872445156,"fUST",-151.0,0.0003,120,"2024-08-17T05:27:25.156",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121776,1723872445178,"fUST",-276.8189593,0.00030339,2,"2024-08-17T05:27:25.178",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121777,1723872445200,"fUST",-166.603268,0.00030666,2,"2024-08-17T05:27:25.200",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121778,1723872445223,"fUST",-166.603268,0.00030894,2,"2024-08-17T05:27:25.223",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121779,1723872445245,"fUST",-166.603268,0.00031122,2,"2024-08-17T05:27:25.245",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121780,1723872445267,"fUST",-166.603268,0.0003135,2,"2024-08-17T05:27:25.267",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121781,1723872445288,"fUST",-166.603268,0.00031579,2,"2024-08-17T05:27:25.288",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121782,1723872445310,"fUST",-166.603268,0.00031807,2,"2024-08-17T05:27:25.310",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121783,1723872445337,"fUST",-166.603268,0.00032035,2,"2024-08-17T05:27:25.337",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121784,1723872445360,"fUST",-166.603268,0.00032263,2,"2024-08-17T05:27:25.360",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121785,1723872445386,"fUST",-151.0,0.00032301,120,"2024-08-17T05:27:25.386",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121786,1723872445429,"fUST",-151.0,0.00034603,120,"2024-08-17T05:27:25.429",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121787,1723872445477,"fUST",-1020.39123889,0.00034764,2,"2024-08-17T05:27:25.477",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121791,1723872527954,"fUST",2910.95548837,0.0001,2,"2024-08-17T05:28:47.954",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121792,1723872553109,"fUST",-477.11568572,0.00015788,2,"2024-08-17T05:29:13.109",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121793,1723872553129,"fUST",-6056.97031124,0.00024,30,"2024-08-17T05:29:13.129",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121794,1723872554110,"fUST",-5963.68599705,0.00024,30,"2024-08-17T05:29:14.110",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121795,1723872554132,"fUST",-151.0,0.0003,120,"2024-08-17T05:29:14.132",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121796,1723872554153,"fUST",-151.0,0.00032411,120,"2024-08-17T05:29:14.153",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121797,1723872554175,"fUST",-210.74591245,0.00033,120,"2024-08-17T05:29:14.175",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121798,1723872554198,"fUST",-3023.81649636,0.00033646,2,"2024-08-17T05:29:14.198",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121804,1723872560122,"fUST",-1320.1879623,0.00033646,2,"2024-08-17T05:29:20.122",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121805,1723872565121,"fUST",-2763.47103284,0.00033646,2,"2024-08-17T05:29:25.121",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121810,1723872581417,"fUST",265.29671008,0.00014519,2,"2024-08-17T05:29:41.417",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121811,1723872615287,"fUST",155.72361271,9.9e-05,2,"2024-08-17T05:30:15.287",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121845,1723872632629,"fUST",-500.0,0.00033646,2,"2024-08-17T05:30:32.629",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121847,1723872632638,"fUST",-16762.1332696,0.00033646,2,"2024-08-17T05:30:32.638",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121849,1723872632648,"fUST",-151.0,0.00034822,120,"2024-08-17T05:30:32.648",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121851,1723872632657,"fUST",-645.53023454,0.00035,120,"2024-08-17T05:30:32.657",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121853,1723872632666,"fUST",-151.0,0.00037233,120,"2024-08-17T05:30:32.666",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121854,1723872632676,"fUST",-3000.0,0.000373,31,"2024-08-17T05:30:32.676",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121855,1723872632685,"fUST",-3000.0,0.0003731,31,"2024-08-17T05:30:32.685",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121856,1723872632695,"fUST",-3709.362534,0.0003732,31,"2024-08-17T05:30:32.695",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121857,1723872632704,"fUST",-5244.33371428,0.00037346,2,"2024-08-17T05:30:32.704",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121859,1723872632713,"fUST",-537.38554581,0.00037499,7,"2024-08-17T05:30:32.713",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121860,1723872632723,"fUST",-186.28770156,0.00037499,15,"2024-08-17T05:30:32.723",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121861,1723872632732,"fUST",-10000.0,0.000375,25,"2024-08-17T05:30:32.732",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121862,1723872632741,"fUST",-5244.33371428,0.00037655,2,"2024-08-17T05:30:32.741",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121864,1723872632750,"fUST",-5244.33371429,0.0003802,2,"2024-08-17T05:30:32.750",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121865,1723872632760,"fUST",-203.9860017,0.0003817,2,"2024-08-17T05:30:32.760",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121866,1723872632769,"fUST",-151.0,0.00039644,120,"2024-08-17T05:30:32.769",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121867,1723872632779,"fUST",-5108.80478854,0.000399,30,"2024-08-17T05:30:32.779",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121868,1723872632790,"fUST",-1043.15643357,0.000399,30,"2024-08-17T05:30:32.790",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121874,1723872639238,"fUST",-1229583.59729206,0.000399,30,"2024-08-17T05:30:39.238",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121881,1723872640858,"fUST",-1189.9,0.0003989,3,"2024-08-17T05:30:40.858",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121882,1723872640879,"fUST",-154318.18718785,0.000399,30,"2024-08-17T05:30:40.879",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121883,1723872640918,"fUST",-169429.80945571,0.000399,30,"2024-08-17T05:30:40.918",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121892,1723872643711,"fUST",-7277.00870498,0.000399,30,"2024-08-17T05:30:43.711",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121957,1723872646885,"fUST",-3116.69621348,0.000399,30,"2024-08-17T05:30:46.885",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121975,1723872667408,"fUST",757.72886907,0.00017598,2,"2024-08-17T05:31:07.408",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121976,1723872670292,"fUST",66.56102583,0.00014519,2,"2024-08-17T05:31:10.292",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121977,1723872670321,"fUST",161.90737486,0.00014519,2,"2024-08-17T05:31:10.321",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121978,1723872670344,"fUST",152.00085475,0.00014519,2,"2024-08-17T05:31:10.344",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121980,1723872764304,"fUST",273.37336231,9.9e-05,2,"2024-08-17T05:32:44.304",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121989,1723873513941,"fUST",837.75448799,0.00012,2,"2024-08-17T05:45:13.941",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121990,1723873524624,"fUST",646.0716477,0.00012,2,"2024-08-17T05:45:24.624",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121991,1723873528379,"fUST",665.04001235,0.00012,2,"2024-08-17T05:45:28.379",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121992,1723873544287,"fUST",-191.49679303,0.00012629,2,"2024-08-17T05:45:44.287",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121996,1723873627088,"fUST",-2627.05298931,0.00012516,2,"2024-08-17T05:47:07.088",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121997,1723873636111,"fUST",-285.00870113,0.00012516,2,"2024-08-17T05:47:16.111",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121998,1723873652170,"fUST",-2432.41992135,0.00012516,2,"2024-08-17T05:47:32.170",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335121999,1723873686491,"fUST",273.37336231,9.9e-05,2,"2024-08-17T05:48:06.491",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122000,1723873751128,"fUST",-210.13067206,0.00012991,2,"2024-08-17T05:49:11.128",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122001,1723873751151,"fUST",-154.66746495,0.00012999,2,"2024-08-17T05:49:11.151",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122002,1723873751173,"fUST",-389.12660298,0.00013,2,"2024-08-17T05:49:11.173",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122003,1723873751200,"fUST",-5246.28674589,0.00014245,2,"2024-08-17T05:49:11.200",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122004,1723873751225,"fUST",-1162.32114182,0.00014245,2,"2024-08-17T05:49:11.225",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122005,1723873751247,"fUST",-8434.45625036,0.00014245,2,"2024-08-17T05:49:11.247",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122006,1723873751269,"fUST",-1369.49194106,0.00017598,2,"2024-08-17T05:49:11.269",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122007,1723873751294,"fUST",-151.0,0.0003,120,"2024-08-17T05:49:11.294",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122008,1723873751318,"fUST",-151.0,0.0003,120,"2024-08-17T05:49:11.318",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122009,1723873751339,"fUST",-185.3283145,0.00031148,2,"2024-08-17T05:49:11.339",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122010,1723873751361,"fUST",-151.0,0.00032493,120,"2024-08-17T05:49:11.361",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122011,1723873751385,"fUST",-192.139513,0.00033215,2,"2024-08-17T05:49:11.385",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122012,1723873751407,"fUST",-192.139513,0.00033792,2,"2024-08-17T05:49:11.407",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122013,1723873751430,"fUST",-192.139513,0.00034369,2,"2024-08-17T05:49:11.430",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122014,1723873751456,"fUST",-192.139513,0.00034946,2,"2024-08-17T05:49:11.456",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122015,1723873751477,"fUST",-151.0,0.00034986,120,"2024-08-17T05:49:11.477",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122016,1723873751499,"fUST",-225.968154,0.00035616,120,"2024-08-17T05:49:11.499",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122017,1723873751521,"fUST",-3000.0,0.000373,31,"2024-08-17T05:49:11.521",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122018,1723873751542,"fUST",-151.0,0.00037479,120,"2024-08-17T05:49:11.542",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122019,1723873751563,"fUST",-4097.0530736,0.00037727,2,"2024-08-17T05:49:11.563",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122020,1723873751584,"fUST",-957.2074332,0.00037912,2,"2024-08-17T05:49:11.584",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122021,1723873767845,"fUST",154.66746495,0.00012999,2,"2024-08-17T05:49:27.845",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122029,1723873813873,"fUST",505.49646108,0.00015756,3,"2024-08-17T05:50:13.873",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122030,1723873813893,"fUST",311.81632696,0.00015756,3,"2024-08-17T05:50:13.893",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122031,1723873818261,"fUST",155.10291301,0.00015756,2,"2024-08-17T05:50:18.261",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122032,1723873826028,"fUST",2930.93515321,0.00015756,2,"2024-08-17T05:50:26.028",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122033,1723873826050,"fUST",241.26375503,0.00015756,2,"2024-08-17T05:50:26.050",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122042,1723873831867,"fUST",-1934.68067523,0.00015756,2,"2024-08-17T05:50:31.867",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122043,1723873831878,"fUST",-676.37926475,0.00038,120,"2024-08-17T05:50:31.878",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122044,1723873831888,"fUST",-10000.0,0.000385,30,"2024-08-17T05:50:31.888",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122045,1723873831898,"fUST",-3139.8456405,0.0003859,2,"2024-08-17T05:50:31.898",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122046,1723873831909,"fUST",-282.69865686,0.00039293,15,"2024-08-17T05:50:31.909",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122047,1723873831919,"fUST",-408.0,0.00039294,2,"2024-08-17T05:50:31.919",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122048,1723873831929,"fUST",-408.0,0.00039294,2,"2024-08-17T05:50:31.929",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122049,1723873831941,"fUST",-408.0,0.00039294,2,"2024-08-17T05:50:31.941",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122050,1723873831952,"fUST",-408.0,0.00039294,2,"2024-08-17T05:50:31.952",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122051,1723873831964,"fUST",-408.0,0.00039294,2,"2024-08-17T05:50:31.964",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122052,1723873831973,"fUST",-408.0,0.00039294,2,"2024-08-17T05:50:31.973",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122053,1723873831983,"fUST",-408.0,0.00039294,2,"2024-08-17T05:50:31.983",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122054,1723873831994,"fUST",-364.50164459,0.00039294,2,"2024-08-17T05:50:31.994",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122055,1723873832008,"fUST",-43.49835541,0.00039294,2,"2024-08-17T05:50:32.008",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122056,1723873832019,"fUST",-408.0,0.00039294,2,"2024-08-17T05:50:32.019",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122057,1723873832029,"fUST",-330.88692741,0.00039294,2,"2024-08-17T05:50:32.029",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122060,1723873837827,"fUST",-342.47979758,0.00015756,2,"2024-08-17T05:50:37.827",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122061,1723873837837,"fUST",-77.11307259,0.00039294,2,"2024-08-17T05:50:37.837",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122062,1723873837846,"fUST",-408.0,0.00039294,2,"2024-08-17T05:50:37.846",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122063,1723873837855,"fUST",-408.0,0.00039294,2,"2024-08-17T05:50:37.855",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122064,1723873837864,"fUST",-408.0,0.00039294,2,"2024-08-17T05:50:37.864",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122065,1723873837873,"fUST",-408.0,0.00039294,2,"2024-08-17T05:50:37.873",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122066,1723873837883,"fUST",-153.0,0.00039294,2,"2024-08-17T05:50:37.883",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122067,1723873837892,"fUST",-153.0,0.00039294,2,"2024-08-17T05:50:37.892",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122068,1723873837901,"fUST",-153.0,0.00039294,2,"2024-08-17T05:50:37.901",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122069,1723873837911,"fUST",-153.0,0.00039294,2,"2024-08-17T05:50:37.911",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122070,1723873837921,"fUST",-153.0,0.00039294,2,"2024-08-17T05:50:37.921",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122071,1723873837931,"fUST",-153.0,0.00039294,2,"2024-08-17T05:50:37.931",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122072,1723873837941,"fUST",-153.0,0.00039294,2,"2024-08-17T05:50:37.941",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122073,1723873837950,"fUST",-153.0,0.00039294,2,"2024-08-17T05:50:37.950",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122074,1723873837959,"fUST",-153.0,0.00039294,2,"2024-08-17T05:50:37.959",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122075,1723873837968,"fUST",-153.0,0.00039294,2,"2024-08-17T05:50:37.968",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122076,1723873837979,"fUST",-153.0,0.00039294,2,"2024-08-17T05:50:37.979",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122077,1723873837988,"fUST",-408.0,0.00039294,2,"2024-08-17T05:50:37.988",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122078,1723873837999,"fUST",-408.0,0.00039294,2,"2024-08-17T05:50:37.999",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122079,1723873838015,"fUST",-408.0,0.00039294,2,"2024-08-17T05:50:38.015",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122080,1723873838024,"fUST",-408.0,0.00039294,2,"2024-08-17T05:50:38.024",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122081,1723873838034,"fUST",-408.0,0.00039294,2,"2024-08-17T05:50:38.034",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122082,1723873838043,"fUST",-408.0,0.00039294,2,"2024-08-17T05:50:38.043",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122083,1723873838053,"fUST",-408.0,0.00039294,2,"2024-08-17T05:50:38.053",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122084,1723873838062,"fUST",-408.0,0.00039294,2,"2024-08-17T05:50:38.062",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122085,1723873838072,"fUST",-408.0,0.00039294,2,"2024-08-17T05:50:38.072",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122086,1723873838082,"fUST",-408.0,0.00039294,2,"2024-08-17T05:50:38.082",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122087,1723873838093,"fUST",-408.0,0.00039294,2,"2024-08-17T05:50:38.093",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122088,1723873838103,"fUST",-408.0,0.00039294,2,"2024-08-17T05:50:38.103",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122089,1723873838114,"fUST",-408.0,0.00039294,2,"2024-08-17T05:50:38.114",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122090,1723873838125,"fUST",-408.0,0.00039294,2,"2024-08-17T05:50:38.125",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122091,1723873838135,"fUST",-153.0,0.00039294,2,"2024-08-17T05:50:38.135",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122092,1723873838145,"fUST",-153.0,0.00039294,2,"2024-08-17T05:50:38.145",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122093,1723873838158,"fUST",-153.0,0.00039294,2,"2024-08-17T05:50:38.158",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122094,1723873838169,"fUST",-153.0,0.00039294,2,"2024-08-17T05:50:38.169",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122095,1723873838179,"fUST",-153.0,0.00039294,2,"2024-08-17T05:50:38.179",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122096,1723873838189,"fUST",-153.0,0.00039294,2,"2024-08-17T05:50:38.189",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122097,1723873838199,"fUST",-153.0,0.00039294,2,"2024-08-17T05:50:38.199",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122098,1723873838210,"fUST",-153.0,0.00039294,2,"2024-08-17T05:50:38.210",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122099,1723873838220,"fUST",-153.0,0.00039294,2,"2024-08-17T05:50:38.220",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122100,1723873838232,"fUST",-153.0,0.00039294,2,"2024-08-17T05:50:38.232",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122101,1723873838244,"fUST",-153.0,0.00039294,2,"2024-08-17T05:50:38.244",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122102,1723873838256,"fUST",-153.0,0.00039294,2,"2024-08-17T05:50:38.256",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122103,1723873838267,"fUST",-408.0,0.00039294,2,"2024-08-17T05:50:38.267",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122104,1723873838279,"fUST",-408.0,0.00039294,2,"2024-08-17T05:50:38.279",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122105,1723873838290,"fUST",-408.0,0.00039294,2,"2024-08-17T05:50:38.290",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122106,1723873838301,"fUST",-408.0,0.00039294,2,"2024-08-17T05:50:38.301",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122107,1723873838312,"fUST",-408.0,0.00039294,2,"2024-08-17T05:50:38.312",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122108,1723873838323,"fUST",-408.0,0.00039294,2,"2024-08-17T05:50:38.323",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122109,1723873838334,"fUST",-408.0,0.00039294,2,"2024-08-17T05:50:38.334",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122110,1723873838345,"fUST",-408.0,0.00039294,2,"2024-08-17T05:50:38.345",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122111,1723873838356,"fUST",-408.0,0.00039294,2,"2024-08-17T05:50:38.356",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122112,1723873838367,"fUST",-408.0,0.00039294,2,"2024-08-17T05:50:38.367",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122113,1723873838377,"fUST",-408.0,0.00039294,2,"2024-08-17T05:50:38.377",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122114,1723873838388,"fUST",-408.0,0.00039294,2,"2024-08-17T05:50:38.388",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122115,1723873838400,"fUST",-408.0,0.00039294,2,"2024-08-17T05:50:38.400",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122116,1723873838411,"fUST",-408.0,0.00039294,2,"2024-08-17T05:50:38.411",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122117,1723873838422,"fUST",-153.0,0.00039294,2,"2024-08-17T05:50:38.422",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122118,1723873838432,"fUST",-153.0,0.00039294,2,"2024-08-17T05:50:38.432",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122119,1723873838443,"fUST",-153.0,0.00039294,2,"2024-08-17T05:50:38.443",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122120,1723873838455,"fUST",-153.0,0.00039294,2,"2024-08-17T05:50:38.455",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122121,1723873838466,"fUST",-153.0,0.00039294,2,"2024-08-17T05:50:38.466",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122122,1723873838477,"fUST",-153.0,0.00039294,2,"2024-08-17T05:50:38.477",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122123,1723873838489,"fUST",-153.0,0.00039294,2,"2024-08-17T05:50:38.489",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122124,1723873838501,"fUST",-153.0,0.00039294,2,"2024-08-17T05:50:38.501",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122125,1723873838519,"fUST",-153.0,0.00039294,2,"2024-08-17T05:50:38.519",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122126,1723873838529,"fUST",-153.0,0.00039294,2,"2024-08-17T05:50:38.529",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122127,1723873838538,"fUST",-153.0,0.00039294,2,"2024-08-17T05:50:38.538",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122128,1723873838550,"fUST",-408.0,0.00039294,2,"2024-08-17T05:50:38.550",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122129,1723873838562,"fUST",-408.0,0.00039294,2,"2024-08-17T05:50:38.562",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122130,1723873838573,"fUST",-408.0,0.00039294,2,"2024-08-17T05:50:38.573",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122131,1723873838582,"fUST",-408.0,0.00039294,2,"2024-08-17T05:50:38.582",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122132,1723873838592,"fUST",-408.0,0.00039294,2,"2024-08-17T05:50:38.592",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122133,1723873838602,"fUST",-408.0,0.00039294,2,"2024-08-17T05:50:38.602",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122134,1723873838611,"fUST",-408.0,0.00039294,2,"2024-08-17T05:50:38.611",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122135,1723873838621,"fUST",-408.0,0.00039294,2,"2024-08-17T05:50:38.621",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122136,1723873838631,"fUST",-408.0,0.00039294,2,"2024-08-17T05:50:38.631",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122137,1723873838641,"fUST",-408.0,0.00039294,2,"2024-08-17T05:50:38.641",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122138,1723873838651,"fUST",-408.0,0.00039294,2,"2024-08-17T05:50:38.651",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122139,1723873838662,"fUST",-408.0,0.00039294,2,"2024-08-17T05:50:38.662",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122140,1723873838672,"fUST",-408.0,0.00039294,2,"2024-08-17T05:50:38.672",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122141,1723873838681,"fUST",-408.0,0.00039294,2,"2024-08-17T05:50:38.681",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122142,1723873838691,"fUST",-153.0,0.00039294,2,"2024-08-17T05:50:38.691",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122143,1723873838701,"fUST",-153.0,0.00039294,2,"2024-08-17T05:50:38.701",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122144,1723873838711,"fUST",-153.0,0.00039294,2,"2024-08-17T05:50:38.711",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122145,1723873838721,"fUST",-153.0,0.00039294,2,"2024-08-17T05:50:38.721",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122146,1723873838731,"fUST",-153.0,0.00039294,2,"2024-08-17T05:50:38.731",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122147,1723873838740,"fUST",-153.0,0.00039294,2,"2024-08-17T05:50:38.740",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122148,1723873838753,"fUST",-153.0,0.00039294,2,"2024-08-17T05:50:38.753",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122149,1723873838763,"fUST",-153.0,0.00039294,2,"2024-08-17T05:50:38.763",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122150,1723873838772,"fUST",-153.0,0.00039294,2,"2024-08-17T05:50:38.772",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122151,1723873838784,"fUST",-153.0,0.00039294,2,"2024-08-17T05:50:38.784",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122152,1723873838795,"fUST",-153.0,0.00039294,2,"2024-08-17T05:50:38.795",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122153,1723873838807,"fUST",-153.0,0.00039294,2,"2024-08-17T05:50:38.807",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122154,1723873838816,"fUST",-10545.84284836,0.0003978,2,"2024-08-17T05:50:38.816",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122155,1723873838829,"fUST",-555.6,0.0003986,3,"2024-08-17T05:50:38.829",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122156,1723873838840,"fUST",-500.0,0.00039869,31,"2024-08-17T05:50:38.840",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122157,1723873838852,"fUST",-334.54449043,0.00039869,31,"2024-08-17T05:50:38.852",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122158,1723873838864,"fUST",-500.0,0.00039869,31,"2024-08-17T05:50:38.864",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122159,1723873838873,"fUST",-500.0,0.00039869,31,"2024-08-17T05:50:38.873",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122160,1723873838883,"fUST",-367.58902742,0.00039869,31,"2024-08-17T05:50:38.883",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122161,1723873838892,"fUST",-500.0,0.00039869,31,"2024-08-17T05:50:38.892",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122162,1723873838901,"fUST",-500.0,0.00039869,31,"2024-08-17T05:50:38.901",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122163,1723873838912,"fUST",-500.0,0.00039869,31,"2024-08-17T05:50:38.912",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122164,1723873838921,"fUST",-500.0,0.00039869,31,"2024-08-17T05:50:38.921",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122165,1723873838931,"fUST",-500.0,0.00039869,31,"2024-08-17T05:50:38.931",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122166,1723873838942,"fUST",-500.0,0.00039869,31,"2024-08-17T05:50:38.942",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122167,1723873838952,"fUST",-500.0,0.00039869,31,"2024-08-17T05:50:38.952",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122168,1723873838962,"fUST",-500.0,0.00039869,31,"2024-08-17T05:50:38.962",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122169,1723873838971,"fUST",-500.0,0.00039869,31,"2024-08-17T05:50:38.971",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122170,1723873838983,"fUST",-500.0,0.00039869,31,"2024-08-17T05:50:38.983",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122171,1723873838994,"fUST",-436.08215157,0.00039869,31,"2024-08-17T05:50:38.994",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122172,1723873839003,"fUST",-500.0,0.00039869,31,"2024-08-17T05:50:39.003",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122173,1723873839014,"fUST",-131922.801271,0.0003987,5,"2024-08-17T05:50:39.014",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122174,1723873839096,"fUST",-100144.15624481,0.0003988,120,"2024-08-17T05:50:39.096",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122175,1723873839105,"fUST",-150.0,0.000399,30,"2024-08-17T05:50:39.105",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122176,1723873839114,"fUST",-951901.3883883,0.000399,5,"2024-08-17T05:50:39.114",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122178,1723873841856,"fUST",-293.19874,0.0003986,3,"2024-08-17T05:50:41.856",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122179,1723873841870,"fUST",-799.42126,0.0003986,3,"2024-08-17T05:50:41.870",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122180,1723873841881,"fUST",-1674.28140177,0.000399,5,"2024-08-17T05:50:41.881",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122181,1723873841893,"fUST",-584713.44943496,0.000399,5,"2024-08-17T05:50:41.893",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122213,1723873842916,"fUST",-3571.52103196,0.000399,5,"2024-08-17T05:50:42.916",0.00047085,49.59,0.9806249278102652,433306347.61871374]
[335122986,1723874835129,"fUST",-160.25653991,0.00012989,2,"2024-08-17T06:07:15.129",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335122987,1723874835153,"fUST",-234.74462865,0.00012991,2,"2024-08-17T06:07:15.153",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335122988,1723874835176,"fUST",-154.66746495,0.00012999,2,"2024-08-17T06:07:15.176",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335122989,1723874835200,"fUST",-191.39106627,0.00012999,2,"2024-08-17T06:07:15.200",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335122990,1723874835224,"fUST",-196.6521776,0.00012999,2,"2024-08-17T06:07:15.224",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335122991,1723874835249,"fUST",-540.29438569,0.00013477,2,"2024-08-17T06:07:15.249",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335122992,1723874835275,"fUST",-228.31454664,0.00014245,2,"2024-08-17T06:07:15.275",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335122993,1723874835298,"fUST",-882.94942718,0.00014245,2,"2024-08-17T06:07:15.298",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335122994,1723874835322,"fUST",-377.11362429,0.00014245,2,"2024-08-17T06:07:15.322",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335122995,1723874845208,"fUST",-212.83039811,0.00014245,2,"2024-08-17T06:07:25.208",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335122996,1723874845229,"fUST",-933.43837954,0.00014245,2,"2024-08-17T06:07:25.229",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335122997,1723874845250,"fUST",-154.68290005,0.00014519,2,"2024-08-17T06:07:25.250",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335122998,1723874845271,"fUST",-330.05343314,0.00014519,2,"2024-08-17T06:07:25.271",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335122999,1723874845294,"fUST",-151.0,0.0003,120,"2024-08-17T06:07:25.294",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335123000,1723874845317,"fUST",-165.2116078,0.00030466,2,"2024-08-17T06:07:25.317",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335123001,1723874845339,"fUST",-1127.99262473,0.00032214,2,"2024-08-17T06:07:25.339",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335123002,1723874854157,"fUST",-628.13680692,0.00032214,2,"2024-08-17T06:07:34.157",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335123003,1723874885457,"fUST",273.37336231,9.9e-05,2,"2024-08-17T06:08:05.457",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335124995,1723874961120,"fUST",-201.73149763,0.00014519,2,"2024-08-17T06:09:21.120",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335124996,1723874961143,"fUST",-9251.26557015,0.00032214,2,"2024-08-17T06:09:21.143",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335124997,1723874961164,"fUST",-151.0,0.0003274,120,"2024-08-17T06:09:21.164",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335124998,1723874961186,"fUST",-151.0,0.00035479,120,"2024-08-17T06:09:21.186",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335125000,1723874961206,"fUST",-500.0,0.00037046,2,"2024-08-17T06:09:21.206",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335125002,1723874961230,"fUST",-3000.0,0.000373,31,"2024-08-17T06:09:21.230",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335125179,1723874967107,"fUST",-500.0,0.00037499,17,"2024-08-17T06:09:27.107",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335125180,1723874967129,"fUST",-500.0,0.00037499,17,"2024-08-17T06:09:27.129",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335125182,1723874967151,"fUST",-500.0,0.00037499,17,"2024-08-17T06:09:27.151",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335125184,1723874967173,"fUST",-500.0,0.00037773,17,"2024-08-17T06:09:27.173",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335125185,1723874967195,"fUST",-500.0,0.00037773,17,"2024-08-17T06:09:27.195",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335125187,1723874967216,"fUST",-500.0,0.00037773,17,"2024-08-17T06:09:27.216",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335125189,1723874967243,"fUST",-500.0,0.00038046,2,"2024-08-17T06:09:27.243",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335125190,1723874967263,"fUST",-500.0,0.00038047,17,"2024-08-17T06:09:27.263",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335125192,1723874967286,"fUST",-500.0,0.00038047,17,"2024-08-17T06:09:27.286",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335125194,1723874967309,"fUST",-500.0,0.00038047,17,"2024-08-17T06:09:27.309",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335125195,1723874967333,"fUST",-10906.01617901,0.00038199,2,"2024-08-17T06:09:27.333",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335125197,1723874967356,"fUST",-500.0,0.00038219,15,"2024-08-17T06:09:27.356",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335125199,1723874967379,"fUST",-500.0,0.00038219,17,"2024-08-17T06:09:27.379",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335125200,1723874967406,"fUST",-500.0,0.00038219,17,"2024-08-17T06:09:27.406",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335125202,1723874967431,"fUST",-500.0,0.00038219,17,"2024-08-17T06:09:27.431",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335125204,1723874967456,"fUST",-500.0,0.00038219,17,"2024-08-17T06:09:27.456",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335125206,1723874967479,"fUST",-18687.66,0.00038219,17,"2024-08-17T06:09:27.479",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335125210,1723874967595,"fUST",-500.0,0.00038219,17,"2024-08-17T06:09:27.595",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335125212,1723874967618,"fUST",-151.0,0.00038219,120,"2024-08-17T06:09:27.618",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335125213,1723874967644,"fUST",-1879.04,0.0003822,17,"2024-08-17T06:09:27.644",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335125215,1723874967667,"fUST",-500.0,0.0003822,17,"2024-08-17T06:09:27.667",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335125217,1723874967688,"fUST",-500.0,0.0003822,17,"2024-08-17T06:09:27.688",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335125218,1723874967710,"fUST",-500.0,0.0003822,17,"2024-08-17T06:09:27.710",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335125220,1723874967734,"fUST",-807.7,0.0003822,17,"2024-08-17T06:09:27.734",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335125222,1723874967759,"fUST",-500.0,0.0003822,17,"2024-08-17T06:09:27.759",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335125223,1723874967783,"fUST",-500.0,0.0003822,17,"2024-08-17T06:09:27.783",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335125225,1723874967807,"fUST",-500.0,0.0003822,17,"2024-08-17T06:09:27.807",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335125227,1723874967831,"fUST",-500.0,0.0003822,17,"2024-08-17T06:09:27.831",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335125228,1723874967854,"fUST",-500.0,0.0003822,17,"2024-08-17T06:09:27.854",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335125230,1723874967876,"fUST",-2299.83,0.0003822,17,"2024-08-17T06:09:27.876",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335125232,1723874967898,"fUST",-3031.98,0.0003822,17,"2024-08-17T06:09:27.898",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335125233,1723874967921,"fUST",-500.0,0.0003822,17,"2024-08-17T06:09:27.921",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335125235,1723874967944,"fUST",-2913.52,0.0003822,17,"2024-08-17T06:09:27.944",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335125237,1723874967967,"fUST",-500.0,0.0003822,17,"2024-08-17T06:09:27.967",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335125238,1723874967991,"fUST",-6326.13,0.0003822,17,"2024-08-17T06:09:27.991",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335125240,1723874968013,"fUST",-500.0,0.0003822,17,"2024-08-17T06:09:28.013",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335125242,1723874968034,"fUST",-3578.55,0.0003822,17,"2024-08-17T06:09:28.034",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335125243,1723874968056,"fUST",-500.0,0.0003822,17,"2024-08-17T06:09:28.056",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335125245,1723874968078,"fUST",-10906.016179,0.00038224,2,"2024-08-17T06:09:28.078",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335125247,1723874968099,"fUST",-8796.93151911,0.00038249,2,"2024-08-17T06:09:28.099",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335125513,1723874977230,"fUST",214.75801558,0.00012,2,"2024-08-17T06:09:37.230",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335126265,1723875005319,"fUST",273.37336231,9.9e-05,2,"2024-08-17T06:10:05.319",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335126445,1723875013912,"fUST",342.47979758,0.00012,2,"2024-08-17T06:10:13.912",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335126611,1723875020968,"fUST",218.02726462,9.9e-05,2,"2024-08-17T06:10:20.968",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335126867,1723875031991,"fUST",-258.18004786,0.00038189,2,"2024-08-17T06:10:31.991",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335126868,1723875032004,"fUST",-2481.48940487,0.00038189,2,"2024-08-17T06:10:32.004",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335126869,1723875032013,"fUST",-434.57678813,0.00038219,17,"2024-08-17T06:10:32.013",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335126870,1723875032025,"fUST",-339.46321187,0.00038219,17,"2024-08-17T06:10:32.025",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335126872,1723875032034,"fUST",-1800.75,0.00038219,17,"2024-08-17T06:10:32.034",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335126874,1723875032044,"fUST",-500.0,0.00038219,17,"2024-08-17T06:10:32.044",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335126876,1723875032053,"fUST",-500.0,0.00038219,17,"2024-08-17T06:10:32.053",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335126877,1723875032063,"fUST",-500.0,0.00038219,17,"2024-08-17T06:10:32.063",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335126878,1723875032072,"fUST",-500.0,0.00038219,17,"2024-08-17T06:10:32.072",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335126879,1723875032082,"fUST",-2204.01,0.00038219,17,"2024-08-17T06:10:32.082",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335126880,1723875032092,"fUST",-1136.99,0.00038219,17,"2024-08-17T06:10:32.092",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335126881,1723875032102,"fUST",-500.0,0.00038219,2,"2024-08-17T06:10:32.102",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335126884,1723875032206,"fUST",-500.0,0.00038219,17,"2024-08-17T06:10:32.206",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335126885,1723875032216,"fUST",-3350.18678813,0.00038219,17,"2024-08-17T06:10:32.216",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335126886,1723875032228,"fUST",-2712.35321187,0.00038219,17,"2024-08-17T06:10:32.228",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335126887,1723875032238,"fUST",-550.14336366,0.00038219,17,"2024-08-17T06:10:32.238",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335126889,1723875032247,"fUST",-500.0,0.0003822,17,"2024-08-17T06:10:32.247",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335126890,1723875032257,"fUST",-500.0,0.0003822,17,"2024-08-17T06:10:32.257",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335126891,1723875032267,"fUST",-500.0,0.0003822,17,"2024-08-17T06:10:32.267",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335126892,1723875032278,"fUST",-257.77528136,0.0003822,17,"2024-08-17T06:10:32.278",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335126893,1723875032291,"fUST",-242.22471864,0.0003822,17,"2024-08-17T06:10:32.291",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335126895,1723875032301,"fUST",-500.0,0.0003822,17,"2024-08-17T06:10:32.301",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335126896,1723875032311,"fUST",-500.0,0.0003822,17,"2024-08-17T06:10:32.311",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335126897,1723875032321,"fUST",-500.0,0.0003822,17,"2024-08-17T06:10:32.321",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335126898,1723875032331,"fUST",-500.0,0.0003822,17,"2024-08-17T06:10:32.331",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335126899,1723875032340,"fUST",-938.08,0.0003822,17,"2024-08-17T06:10:32.340",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335126901,1723875032350,"fUST",-500.0,0.0003822,17,"2024-08-17T06:10:32.350",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335126902,1723875032361,"fUST",-500.0,0.0003822,17,"2024-08-17T06:10:32.361",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335126903,1723875032370,"fUST",-2109.08465989,0.00038249,2,"2024-08-17T06:10:32.370",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335126904,1723875032380,"fUST",-68.71421246,0.00038273,2,"2024-08-17T06:10:32.380",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335126906,1723875032425,"fUST",442.42488791,0.00012,2,"2024-08-17T06:10:32.425",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127040,1723875038123,"fUST",-500.0,0.00038219,17,"2024-08-17T06:10:38.123",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127041,1723875038135,"fUST",-3429.45,0.00038219,17,"2024-08-17T06:10:38.135",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127042,1723875038145,"fUST",-500.0,0.0003822,17,"2024-08-17T06:10:38.145",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127043,1723875038155,"fUST",-500.0,0.0003822,17,"2024-08-17T06:10:38.155",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127045,1723875038168,"fUST",-10837.30196654,0.00038273,2,"2024-08-17T06:10:38.168",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127046,1723875038179,"fUST",-501.56,0.0003828,3,"2024-08-17T06:10:38.179",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127047,1723875038191,"fUST",-250.78,0.0003828,3,"2024-08-17T06:10:38.191",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127048,1723875038202,"fUST",-752.35,0.0003828,3,"2024-08-17T06:10:38.202",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127050,1723875038212,"fUST",-500.0,0.00038288,17,"2024-08-17T06:10:38.212",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127051,1723875038223,"fUST",-500.0,0.00038289,15,"2024-08-17T06:10:38.223",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127052,1723875038235,"fUST",-334.54449043,0.00038289,15,"2024-08-17T06:10:38.235",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127053,1723875038246,"fUST",-367.58902742,0.00038289,15,"2024-08-17T06:10:38.246",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127055,1723875038256,"fUST",-500.0,0.00038289,15,"2024-08-17T06:10:38.256",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127056,1723875038268,"fUST",-500.0,0.00038289,15,"2024-08-17T06:10:38.268",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127057,1723875038282,"fUST",-500.0,0.00038289,15,"2024-08-17T06:10:38.282",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127059,1723875038292,"fUST",-500.0,0.00038289,15,"2024-08-17T06:10:38.292",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127060,1723875038303,"fUST",-500.0,0.00038289,15,"2024-08-17T06:10:38.303",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127061,1723875038313,"fUST",-500.0,0.00038289,15,"2024-08-17T06:10:38.313",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127062,1723875038325,"fUST",-500.0,0.00038289,15,"2024-08-17T06:10:38.325",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127064,1723875038337,"fUST",-500.0,0.00038289,15,"2024-08-17T06:10:38.337",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127065,1723875038347,"fUST",-500.0,0.00038289,15,"2024-08-17T06:10:38.347",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127066,1723875038362,"fUST",-500.0,0.00038289,15,"2024-08-17T06:10:38.362",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127068,1723875038373,"fUST",-500.0,0.00038289,15,"2024-08-17T06:10:38.373",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127069,1723875038383,"fUST",-500.0,0.00038289,15,"2024-08-17T06:10:38.383",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127070,1723875038393,"fUST",-476.1632692,0.00038289,15,"2024-08-17T06:10:38.393",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127071,1723875038404,"fUST",-6062.54,0.00038289,17,"2024-08-17T06:10:38.404",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127073,1723875038415,"fUST",-6062.54,0.00038289,17,"2024-08-17T06:10:38.415",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127074,1723875038425,"fUST",-1003.11,0.0003829,3,"2024-08-17T06:10:38.425",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127075,1723875038436,"fUST",-141788.467544,0.0003829,4,"2024-08-17T06:10:38.436",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127076,1723875038446,"fUST",-10906.016179,0.00038298,2,"2024-08-17T06:10:38.446",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127078,1723875038456,"fUST",-6062.54,0.00038299,17,"2024-08-17T06:10:38.456",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127079,1723875038467,"fUST",-6062.54,0.00038299,17,"2024-08-17T06:10:38.467",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127080,1723875038478,"fUST",-79390.65168218,0.000383,14,"2024-08-17T06:10:38.478",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127081,1723875038489,"fUST",-160.205686,0.000383,5,"2024-08-17T06:10:38.489",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127083,1723875038499,"fUST",-6062.54,0.00038303,17,"2024-08-17T06:10:38.499",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127084,1723875038510,"fUST",-200.0,0.00038373,5,"2024-08-17T06:10:38.510",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127085,1723875038520,"fUST",-124691.45779047,0.00038378,4,"2024-08-17T06:10:38.520",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127092,1723875038759,"fUST",-17097.00975353,0.00038378,4,"2024-08-17T06:10:38.759",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127093,1723875038768,"fUST",-70894.2337722,0.00038379,4,"2024-08-17T06:10:38.768",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127094,1723875038779,"fUST",-6062.54,0.00038387,17,"2024-08-17T06:10:38.779",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127095,1723875038788,"fUST",-6062.54,0.00038387,17,"2024-08-17T06:10:38.788",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127097,1723875038798,"fUST",-6062.54,0.00038388,17,"2024-08-17T06:10:38.798",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127098,1723875038809,"fUST",-6062.54,0.00038388,17,"2024-08-17T06:10:38.809",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127099,1723875038819,"fUST",-6062.54,0.00038397,17,"2024-08-17T06:10:38.819",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127100,1723875038830,"fUST",-6062.54,0.00038397,17,"2024-08-17T06:10:38.830",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127102,1723875038841,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:38.841",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127103,1723875038851,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:38.851",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127104,1723875038862,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:38.862",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127105,1723875038873,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:38.873",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127107,1723875038884,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:38.884",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127108,1723875038894,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:38.894",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127109,1723875038906,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:38.906",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127110,1723875038917,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:38.917",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127112,1723875038927,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:38.927",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127113,1723875038938,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:38.938",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127114,1723875038950,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:38.950",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127115,1723875038960,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:38.960",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127117,1723875038969,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:38.969",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127118,1723875038979,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:38.979",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127119,1723875038988,"fUST",-509.558402,0.00038398,17,"2024-08-17T06:10:38.988",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127120,1723875038997,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:38.997",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127122,1723875039007,"fUST",-503.24011896,0.00038398,17,"2024-08-17T06:10:39.007",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127123,1723875039017,"fUST",-517.75727027,0.00038398,17,"2024-08-17T06:10:39.017",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127124,1723875039027,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.027",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127125,1723875039036,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.036",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127127,1723875039045,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.045",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127128,1723875039054,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.054",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127129,1723875039064,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.064",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127130,1723875039073,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.073",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127132,1723875039082,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.082",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127133,1723875039091,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.091",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127134,1723875039101,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.101",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127137,1723875039178,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.178",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127139,1723875039205,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.205",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127140,1723875039215,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.215",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127141,1723875039224,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.224",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127142,1723875039234,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.234",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127144,1723875039244,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.244",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127145,1723875039256,"fUST",-1924.14,0.00038398,17,"2024-08-17T06:10:39.256",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127146,1723875039266,"fUST",-505.93705063,0.00038398,17,"2024-08-17T06:10:39.266",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127147,1723875039276,"fUST",-510.63002762,0.00038398,17,"2024-08-17T06:10:39.276",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127149,1723875039290,"fUST",-202.54008982,0.00038398,17,"2024-08-17T06:10:39.290",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127150,1723875039300,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.300",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127151,1723875039309,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.309",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127152,1723875039322,"fUST",-510.52552783,0.00038398,17,"2024-08-17T06:10:39.322",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127154,1723875039332,"fUST",-621.98,0.00038398,17,"2024-08-17T06:10:39.332",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127155,1723875039341,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.341",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127156,1723875039353,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.353",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127157,1723875039364,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.364",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127159,1723875039375,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.375",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127160,1723875039386,"fUST",-201.55219623,0.00038398,7,"2024-08-17T06:10:39.386",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127161,1723875039396,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.396",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127162,1723875039406,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.406",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127164,1723875039416,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.416",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127165,1723875039425,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.425",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127166,1723875039436,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.436",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127167,1723875039446,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.446",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127169,1723875039456,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.456",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127170,1723875039467,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.467",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127171,1723875039478,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.478",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127172,1723875039489,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.489",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127174,1723875039501,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.501",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127175,1723875039511,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.511",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127176,1723875039521,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.521",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127177,1723875039531,"fUST",-507.59688297,0.00038398,17,"2024-08-17T06:10:39.531",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127179,1723875039542,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.542",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127180,1723875039554,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.554",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127181,1723875039564,"fUST",-645.44374883,0.00038398,17,"2024-08-17T06:10:39.564",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127183,1723875039575,"fUST",-445.26600915,0.00038398,17,"2024-08-17T06:10:39.575",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127184,1723875039587,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.587",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127185,1723875039598,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.598",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127186,1723875039608,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.608",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127188,1723875039620,"fUST",-509.80356931,0.00038398,17,"2024-08-17T06:10:39.620",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127189,1723875039629,"fUST",-510.71043627,0.00038398,17,"2024-08-17T06:10:39.629",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127191,1723875039639,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.639",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127192,1723875039649,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.649",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127195,1723875039659,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.659",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127197,1723875039670,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.670",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127198,1723875039679,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.679",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127200,1723875039689,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.689",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127203,1723875039699,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.699",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127204,1723875039708,"fUST",-502.53087475,0.00038398,17,"2024-08-17T06:10:39.708",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127206,1723875039719,"fUST",-501.96498174,0.00038398,17,"2024-08-17T06:10:39.719",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127208,1723875039729,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.729",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127210,1723875039739,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.739",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127212,1723875039750,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.750",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127214,1723875039761,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.761",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127216,1723875039772,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.772",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127218,1723875039782,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.782",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127220,1723875039792,"fUST",-501.30570699,0.00038398,17,"2024-08-17T06:10:39.792",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127222,1723875039801,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.801",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127223,1723875039812,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.812",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127224,1723875039822,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.822",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127226,1723875039832,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.832",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127227,1723875039842,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.842",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127228,1723875039852,"fUST",-503.01693281,0.00038398,17,"2024-08-17T06:10:39.852",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127230,1723875039862,"fUST",-1620.89,0.00038398,17,"2024-08-17T06:10:39.862",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127232,1723875039872,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.872",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127233,1723875039882,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.882",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127234,1723875039894,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.894",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127235,1723875039906,"fUST",-506.01512233,0.00038398,17,"2024-08-17T06:10:39.906",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127237,1723875039918,"fUST",-510.52476547,0.00038398,17,"2024-08-17T06:10:39.918",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127238,1723875039928,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.928",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127239,1723875039939,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.939",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127240,1723875039951,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.951",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127242,1723875039962,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.962",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127243,1723875039972,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.972",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127244,1723875039982,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.982",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127245,1723875039994,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:39.994",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127247,1723875040006,"fUST",-491.73386325,0.00038398,17,"2024-08-17T06:10:40.006",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127248,1723875040018,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.018",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127249,1723875040028,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.028",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127250,1723875040039,"fUST",-4847.19,0.00038398,17,"2024-08-17T06:10:40.039",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127252,1723875040049,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.049",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127253,1723875040061,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.061",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127254,1723875040071,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.071",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127256,1723875040082,"fUST",-1493.75,0.00038398,17,"2024-08-17T06:10:40.082",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127257,1723875040092,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.092",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127258,1723875040102,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.102",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127259,1723875040111,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.111",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127260,1723875040121,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.121",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127262,1723875040131,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.131",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127263,1723875040140,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.140",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127264,1723875040150,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.150",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127265,1723875040160,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.160",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127267,1723875040170,"fUST",-457.09864675,0.00038398,17,"2024-08-17T06:10:40.170",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127268,1723875040181,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.181",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127269,1723875040191,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.191",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127270,1723875040203,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.203",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127272,1723875040214,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.214",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127273,1723875040226,"fUST",-501.00578619,0.00038398,17,"2024-08-17T06:10:40.226",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127274,1723875040238,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.238",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127275,1723875040248,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.248",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127277,1723875040258,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.258",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127278,1723875040269,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.269",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127279,1723875040281,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.281",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127280,1723875040292,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.292",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127282,1723875040304,"fUST",-524.14861121,0.00038398,17,"2024-08-17T06:10:40.304",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127283,1723875040315,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.315",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127284,1723875040328,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.328",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127286,1723875040338,"fUST",-501.7235283,0.00038398,17,"2024-08-17T06:10:40.338",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127287,1723875040348,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.348",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127288,1723875040360,"fUST",-574.05,0.00038398,17,"2024-08-17T06:10:40.360",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127289,1723875040374,"fUST",-507.69756563,0.00038398,17,"2024-08-17T06:10:40.374",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127291,1723875040386,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.386",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127292,1723875040398,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.398",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127293,1723875040410,"fUST",-505.31051538,0.00038398,17,"2024-08-17T06:10:40.410",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127294,1723875040421,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.421",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127296,1723875040433,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.433",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127297,1723875040445,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.445",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127298,1723875040456,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.456",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127300,1723875040468,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.468",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127301,1723875040479,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.479",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127302,1723875040490,"fUST",-505.51,0.00038398,17,"2024-08-17T06:10:40.490",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127303,1723875040501,"fUST",-502.55610178,0.00038398,17,"2024-08-17T06:10:40.501",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127305,1723875040512,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.512",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127306,1723875040523,"fUST",-541.16919352,0.00038398,17,"2024-08-17T06:10:40.523",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127307,1723875040534,"fUST",-501.70532352,0.00038398,17,"2024-08-17T06:10:40.534",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127308,1723875040547,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.547",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127309,1723875040558,"fUST",-1280.6,0.00038398,17,"2024-08-17T06:10:40.558",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127311,1723875040569,"fUST",-500.0,0.00038398,7,"2024-08-17T06:10:40.569",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127312,1723875040579,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.579",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127315,1723875040661,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.661",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127316,1723875040670,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.670",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127317,1723875040682,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.682",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127319,1723875040693,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.693",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127320,1723875040704,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.704",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127321,1723875040714,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.714",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127322,1723875040724,"fUST",-213.08403573,0.00038398,17,"2024-08-17T06:10:40.724",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127324,1723875040735,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.735",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127325,1723875040747,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.747",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127326,1723875040756,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.756",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127327,1723875040767,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.767",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127329,1723875040779,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.779",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127330,1723875040790,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.790",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127331,1723875040800,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.800",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127332,1723875040811,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.811",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127334,1723875040820,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.820",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127335,1723875040831,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.831",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127336,1723875040841,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.841",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127337,1723875040851,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.851",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127338,1723875040861,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.861",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127340,1723875040871,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.871",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127341,1723875040881,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.881",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127342,1723875040891,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.891",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127343,1723875040900,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.900",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127345,1723875040911,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.911",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127346,1723875040923,"fUST",-527.84618629,0.00038398,17,"2024-08-17T06:10:40.923",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127347,1723875040935,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.935",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127348,1723875040948,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.948",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127350,1723875040959,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.959",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127351,1723875040970,"fUST",-380.9962066,0.00038398,17,"2024-08-17T06:10:40.970",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127352,1723875040980,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.980",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127353,1723875040990,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:40.990",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127355,1723875041001,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.001",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127356,1723875041010,"fUST",-504.86989305,0.00038398,17,"2024-08-17T06:10:41.010",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127357,1723875041019,"fUST",-502.20394748,0.00038398,17,"2024-08-17T06:10:41.019",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127358,1723875041030,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.030",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127359,1723875041040,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.040",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127361,1723875041051,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.051",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127362,1723875041061,"fUST",-500.78621081,0.00038398,17,"2024-08-17T06:10:41.061",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127363,1723875041073,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.073",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127364,1723875041082,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.082",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127366,1723875041092,"fUST",-500.88110826,0.00038398,17,"2024-08-17T06:10:41.092",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127367,1723875041101,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.101",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127368,1723875041111,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.111",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127369,1723875041121,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.121",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127371,1723875041132,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.132",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127372,1723875041142,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.142",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127373,1723875041152,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.152",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127374,1723875041161,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.161",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127375,1723875041171,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.171",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127377,1723875041181,"fUST",-518.60817667,0.00038398,17,"2024-08-17T06:10:41.181",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127378,1723875041190,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.190",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127379,1723875041200,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.200",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127380,1723875041210,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.210",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127382,1723875041221,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.221",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127383,1723875041231,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.231",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127384,1723875041241,"fUST",-1903.0,0.00038398,17,"2024-08-17T06:10:41.241",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127385,1723875041252,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.252",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127387,1723875041262,"fUST",-502.85140263,0.00038398,17,"2024-08-17T06:10:41.262",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127388,1723875041275,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.275",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127389,1723875041293,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.293",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127391,1723875041303,"fUST",-502.48382303,0.00038398,17,"2024-08-17T06:10:41.303",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127392,1723875041314,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.314",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127393,1723875041326,"fUST",-502.75343832,0.00038398,17,"2024-08-17T06:10:41.326",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127394,1723875041337,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.337",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127396,1723875041349,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.349",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127397,1723875041361,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.361",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127398,1723875041373,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.373",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127399,1723875041383,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.383",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127401,1723875041395,"fUST",-626.4652872,0.00038398,17,"2024-08-17T06:10:41.395",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127402,1723875041406,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.406",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127403,1723875041417,"fUST",-500.0,0.00038398,2,"2024-08-17T06:10:41.417",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127404,1723875041427,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.427",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127405,1723875041440,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.440",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127407,1723875041450,"fUST",-158.27625212,0.00038398,17,"2024-08-17T06:10:41.450",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127408,1723875041460,"fUST",-501.7248077,0.00038398,17,"2024-08-17T06:10:41.460",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127409,1723875041470,"fUST",-563.37795924,0.00038398,17,"2024-08-17T06:10:41.470",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127410,1723875041483,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.483",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127412,1723875041495,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.495",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127413,1723875041504,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.504",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127414,1723875041514,"fUST",-635.85,0.00038398,17,"2024-08-17T06:10:41.514",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127416,1723875041525,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.525",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127417,1723875041536,"fUST",-476.15553232,0.00038398,17,"2024-08-17T06:10:41.536",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127418,1723875041546,"fUST",-527.28882741,0.00038398,17,"2024-08-17T06:10:41.546",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127419,1723875041557,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.557",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127421,1723875041568,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.568",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127422,1723875041580,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.580",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127423,1723875041591,"fUST",-2245.86,0.00038398,17,"2024-08-17T06:10:41.591",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127424,1723875041605,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.605",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127426,1723875041617,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.617",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127427,1723875041630,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.630",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127428,1723875041640,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.640",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127429,1723875041649,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.649",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127431,1723875041659,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.659",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127432,1723875041669,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.669",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127433,1723875041679,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.679",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127434,1723875041688,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.688",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127436,1723875041698,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.698",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127437,1723875041708,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.708",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127438,1723875041719,"fUST",-507.76683516,0.00038398,17,"2024-08-17T06:10:41.719",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127439,1723875041730,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.730",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127440,1723875041741,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.741",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127441,1723875041751,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.751",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127442,1723875041760,"fUST",-3892.19,0.00038398,17,"2024-08-17T06:10:41.760",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127443,1723875041769,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.769",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127444,1723875041778,"fUST",-271.81427962,0.00038398,17,"2024-08-17T06:10:41.778",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127445,1723875041788,"fUST",-510.01034214,0.00038398,17,"2024-08-17T06:10:41.788",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127446,1723875041797,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.797",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127447,1723875041807,"fUST",-502.58171897,0.00038398,17,"2024-08-17T06:10:41.807",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127448,1723875041817,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.817",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127449,1723875041827,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.827",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127450,1723875041839,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.839",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127451,1723875041849,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.849",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127452,1723875041860,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.860",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127453,1723875041870,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.870",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127454,1723875041880,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.880",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127456,1723875041889,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.889",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127457,1723875041898,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.898",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127458,1723875041908,"fUST",-634.93191752,0.00038398,17,"2024-08-17T06:10:41.908",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127461,1723875041984,"fUST",-500.56085617,0.00038398,17,"2024-08-17T06:10:41.984",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127462,1723875041994,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:41.994",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127463,1723875042004,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:42.004",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127465,1723875042013,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:42.013",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127466,1723875042023,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:42.023",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127467,1723875042033,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:42.033",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127468,1723875042043,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:42.043",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127469,1723875042055,"fUST",-516.97030484,0.00038398,17,"2024-08-17T06:10:42.055",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127471,1723875042065,"fUST",-616.98,0.00038398,17,"2024-08-17T06:10:42.065",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127472,1723875042075,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:42.075",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127473,1723875042085,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:42.085",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127474,1723875042095,"fUST",-503.64181494,0.00038398,17,"2024-08-17T06:10:42.095",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127476,1723875042104,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:42.104",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127477,1723875042114,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:42.114",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127478,1723875042123,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:42.123",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127479,1723875042133,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:42.133",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127481,1723875042143,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:42.143",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127482,1723875042153,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:42.153",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127483,1723875042163,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:42.163",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127484,1723875042175,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:42.175",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127486,1723875042186,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:42.186",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127487,1723875042195,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:42.195",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127488,1723875042206,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:42.206",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127489,1723875042217,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:42.217",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127490,1723875042227,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:42.227",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127492,1723875042239,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:42.239",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127493,1723875042250,"fUST",-501.15872241,0.00038398,17,"2024-08-17T06:10:42.250",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127494,1723875042260,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:42.260",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127496,1723875042270,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:42.270",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127497,1723875042281,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:42.281",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127498,1723875042293,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:42.293",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127499,1723875042303,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:42.303",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127500,1723875042313,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:42.313",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127502,1723875042325,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:42.325",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127503,1723875042337,"fUST",-502.42367931,0.00038398,17,"2024-08-17T06:10:42.337",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127504,1723875042346,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:42.346",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127505,1723875042357,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:42.357",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127507,1723875042368,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:42.368",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127508,1723875042378,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:42.378",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127509,1723875042387,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:42.387",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127510,1723875042396,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:42.396",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127512,1723875042405,"fUST",-500.0,0.00038398,10,"2024-08-17T06:10:42.405",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127513,1723875042416,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:42.416",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127514,1723875042425,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:42.425",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127515,1723875042435,"fUST",-1793.29,0.00038398,17,"2024-08-17T06:10:42.435",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127517,1723875042444,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:42.444",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127518,1723875042454,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:42.454",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127520,1723875042463,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:42.463",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127521,1723875042475,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:42.475",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127523,1723875042487,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:42.487",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127524,1723875042498,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:42.498",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127525,1723875042508,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:42.508",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127526,1723875042518,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:42.518",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127527,1723875042528,"fUST",-500.0,0.00038398,17,"2024-08-17T06:10:42.528",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127529,1723875042539,"fUST",-500.0,0.00038399,2,"2024-08-17T06:10:42.539",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127530,1723875042549,"fUST",-150.112233,0.000384,10,"2024-08-17T06:10:42.549",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127531,1723875042560,"fUST",-150.112233,0.000384,5,"2024-08-17T06:10:42.560",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127532,1723875042571,"fUST",-150.112233,0.000384,10,"2024-08-17T06:10:42.571",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127534,1723875042582,"fUST",-150.112233,0.000384,10,"2024-08-17T06:10:42.582",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127535,1723875042591,"fUST",-150.112233,0.000384,7,"2024-08-17T06:10:42.591",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127537,1723875042601,"fUST",-150.112233,0.000384,5,"2024-08-17T06:10:42.601",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127539,1723875042610,"fUST",-150.112233,0.000384,10,"2024-08-17T06:10:42.610",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127541,1723875042619,"fUST",-200.0,0.00038473,2,"2024-08-17T06:10:42.619",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127544,1723875042629,"fUST",-172.71573235,0.00038473,2,"2024-08-17T06:10:42.629",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127546,1723875042639,"fUST",-200.0,0.00038473,2,"2024-08-17T06:10:42.639",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127548,1723875042649,"fUST",-6062.54,0.00038475,17,"2024-08-17T06:10:42.649",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127550,1723875042659,"fUST",-6062.54,0.00038475,17,"2024-08-17T06:10:42.659",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127553,1723875042679,"fUST",-621.98,0.00038476,17,"2024-08-17T06:10:42.679",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127554,1723875042690,"fUST",-621.98,0.00038476,17,"2024-08-17T06:10:42.690",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127555,1723875042701,"fUST",-621.98,0.00038476,17,"2024-08-17T06:10:42.701",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127556,1723875042712,"fUST",-621.98,0.00038476,17,"2024-08-17T06:10:42.712",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127558,1723875042722,"fUST",-621.98,0.00038476,17,"2024-08-17T06:10:42.722",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127559,1723875042733,"fUST",-1620.89,0.00038476,17,"2024-08-17T06:10:42.733",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127560,1723875042742,"fUST",-1620.89,0.00038476,17,"2024-08-17T06:10:42.742",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127561,1723875042752,"fUST",-1620.89,0.00038476,17,"2024-08-17T06:10:42.752",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127563,1723875042762,"fUST",-1620.89,0.00038476,17,"2024-08-17T06:10:42.762",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127564,1723875042773,"fUST",-1620.89,0.00038476,17,"2024-08-17T06:10:42.773",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127565,1723875042783,"fUST",-259.13471611,0.00038476,17,"2024-08-17T06:10:42.783",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127566,1723875042792,"fUST",-500.0,0.00038476,17,"2024-08-17T06:10:42.792",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127567,1723875042801,"fUST",-500.0,0.00038476,17,"2024-08-17T06:10:42.801",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127569,1723875042810,"fUST",-500.0,0.00038476,17,"2024-08-17T06:10:42.810",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127570,1723875042820,"fUST",-500.0,0.00038476,17,"2024-08-17T06:10:42.820",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127571,1723875042831,"fUST",-500.0,0.00038476,17,"2024-08-17T06:10:42.831",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127572,1723875042842,"fUST",-500.0,0.00038476,17,"2024-08-17T06:10:42.842",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127574,1723875042852,"fUST",-500.0,0.00038476,17,"2024-08-17T06:10:42.852",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127575,1723875042862,"fUST",-500.0,0.00038476,17,"2024-08-17T06:10:42.862",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127576,1723875042873,"fUST",-507.61190309,0.00038476,17,"2024-08-17T06:10:42.873",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127577,1723875042883,"fUST",-500.0,0.00038476,17,"2024-08-17T06:10:42.883",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127578,1723875042894,"fUST",-500.0,0.00038476,17,"2024-08-17T06:10:42.894",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127580,1723875042904,"fUST",-500.0,0.00038476,17,"2024-08-17T06:10:42.904",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127581,1723875042914,"fUST",-500.0,0.00038476,17,"2024-08-17T06:10:42.914",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127582,1723875042923,"fUST",-500.0,0.00038476,17,"2024-08-17T06:10:42.923",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127583,1723875042933,"fUST",-6062.54,0.00038476,17,"2024-08-17T06:10:42.933",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127585,1723875042945,"fUST",-6062.54,0.00038476,17,"2024-08-17T06:10:42.945",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127586,1723875042954,"fUST",-6062.54,0.00038476,17,"2024-08-17T06:10:42.954",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127587,1723875042963,"fUST",-6062.54,0.00038485,17,"2024-08-17T06:10:42.963",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127588,1723875042973,"fUST",-621.98,0.00038486,17,"2024-08-17T06:10:42.973",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127589,1723875042983,"fUST",-621.98,0.00038486,17,"2024-08-17T06:10:42.983",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127590,1723875042994,"fUST",-621.98,0.00038486,17,"2024-08-17T06:10:42.994",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127591,1723875043006,"fUST",-621.98,0.00038486,17,"2024-08-17T06:10:43.006",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127592,1723875043016,"fUST",-1620.89,0.00038486,17,"2024-08-17T06:10:43.016",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127593,1723875043028,"fUST",-1620.89,0.00038486,17,"2024-08-17T06:10:43.028",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127594,1723875043040,"fUST",-1620.89,0.00038486,17,"2024-08-17T06:10:43.040",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127595,1723875043051,"fUST",-1620.89,0.00038486,17,"2024-08-17T06:10:43.051",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127596,1723875043063,"fUST",-509.12476924,0.00038486,2,"2024-08-17T06:10:43.063",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127597,1723875043075,"fUST",-500.0,0.00038486,17,"2024-08-17T06:10:43.075",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127598,1723875043084,"fUST",-500.0,0.00038486,17,"2024-08-17T06:10:43.084",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127599,1723875043093,"fUST",-500.0,0.00038486,17,"2024-08-17T06:10:43.093",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127600,1723875043103,"fUST",-500.0,0.00038486,17,"2024-08-17T06:10:43.103",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127601,1723875043112,"fUST",-500.0,0.00038486,17,"2024-08-17T06:10:43.112",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127602,1723875043191,"fUST",-500.0,0.00038486,17,"2024-08-17T06:10:43.191",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127603,1723875043201,"fUST",-500.0,0.00038486,17,"2024-08-17T06:10:43.201",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127604,1723875043210,"fUST",-500.0,0.00038486,17,"2024-08-17T06:10:43.210",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127605,1723875043220,"fUST",-6062.54,0.00038486,17,"2024-08-17T06:10:43.220",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127606,1723875043230,"fUST",-6062.54,0.00038486,17,"2024-08-17T06:10:43.230",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127607,1723875043240,"fUST",-6062.54,0.00038486,17,"2024-08-17T06:10:43.240",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127608,1723875043251,"fUST",-6062.54,0.00038486,17,"2024-08-17T06:10:43.251",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127609,1723875043261,"fUST",-6062.54,0.00038486,17,"2024-08-17T06:10:43.261",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127610,1723875043271,"fUST",-6062.57622404,0.00038486,17,"2024-08-17T06:10:43.271",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127611,1723875043283,"fUST",-181202.3159635,0.00038487,2,"2024-08-17T06:10:43.283",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127612,1723875043294,"fUST",-621.98,0.00038487,17,"2024-08-17T06:10:43.294",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127613,1723875043306,"fUST",-621.98,0.00038487,17,"2024-08-17T06:10:43.306",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127614,1723875043317,"fUST",-1620.89,0.00038487,17,"2024-08-17T06:10:43.317",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127615,1723875043331,"fUST",-1620.89,0.00038487,17,"2024-08-17T06:10:43.331",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127616,1723875043343,"fUST",-151.0,0.00038487,14,"2024-08-17T06:10:43.343",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127617,1723875043357,"fUST",-151.0,0.00038487,14,"2024-08-17T06:10:43.357",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127618,1723875043367,"fUST",-1872.608957,0.00038487,14,"2024-08-17T06:10:43.367",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127619,1723875043378,"fUST",-1872.608957,0.00038487,14,"2024-08-17T06:10:43.378",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127620,1723875043387,"fUST",-1010.004955,0.00038487,14,"2024-08-17T06:10:43.387",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127621,1723875043396,"fUST",-1010.004955,0.00038487,14,"2024-08-17T06:10:43.396",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127622,1723875043405,"fUST",-942.427649,0.00038487,14,"2024-08-17T06:10:43.405",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127623,1723875043416,"fUST",-942.427649,0.00038487,14,"2024-08-17T06:10:43.416",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127624,1723875043427,"fUST",-151.0,0.00038487,14,"2024-08-17T06:10:43.427",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127625,1723875043436,"fUST",-296.205249,0.00038487,14,"2024-08-17T06:10:43.436",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127626,1723875043446,"fUST",-283.654744,0.00038487,14,"2024-08-17T06:10:43.446",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127627,1723875043455,"fUST",-500.0,0.00038487,17,"2024-08-17T06:10:43.455",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127628,1723875043464,"fUST",-500.0,0.00038487,17,"2024-08-17T06:10:43.464",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127629,1723875043473,"fUST",-296.205249,0.00038487,14,"2024-08-17T06:10:43.473",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127630,1723875043482,"fUST",-151.0,0.00038487,14,"2024-08-17T06:10:43.482",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127631,1723875043491,"fUST",-151.0,0.00038487,14,"2024-08-17T06:10:43.491",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127632,1723875043501,"fUST",-500.0,0.00038487,17,"2024-08-17T06:10:43.501",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127633,1723875043510,"fUST",-500.0,0.00038487,17,"2024-08-17T06:10:43.510",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127634,1723875043520,"fUST",-231.223071,0.00038487,14,"2024-08-17T06:10:43.520",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127635,1723875043529,"fUST",-777.17715,0.00038487,14,"2024-08-17T06:10:43.529",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127636,1723875043542,"fUST",-151.0,0.00038487,5,"2024-08-17T06:10:43.542",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127637,1723875043552,"fUST",-1273.256252,0.00038487,14,"2024-08-17T06:10:43.552",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127638,1723875043562,"fUST",-231.223071,0.00038487,14,"2024-08-17T06:10:43.562",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127639,1723875043573,"fUST",-777.17715,0.00038487,14,"2024-08-17T06:10:43.573",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127640,1723875043582,"fUST",-1273.256252,0.00038487,14,"2024-08-17T06:10:43.582",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127641,1723875043591,"fUST",-621.98,0.00038488,17,"2024-08-17T06:10:43.591",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127642,1723875043601,"fUST",-621.98,0.00038488,17,"2024-08-17T06:10:43.601",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127643,1723875043612,"fUST",-1620.89,0.00038488,17,"2024-08-17T06:10:43.612",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127644,1723875043623,"fUST",-1620.89,0.00038488,17,"2024-08-17T06:10:43.623",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127645,1723875043635,"fUST",-1012.547207,0.00038488,14,"2024-08-17T06:10:43.635",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127646,1723875043647,"fUST",-1012.547207,0.00038488,14,"2024-08-17T06:10:43.647",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127647,1723875043659,"fUST",-500.0,0.00038488,17,"2024-08-17T06:10:43.659",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127648,1723875043671,"fUST",-500.0,0.00038488,17,"2024-08-17T06:10:43.671",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127649,1723875043681,"fUST",-500.0,0.00038488,17,"2024-08-17T06:10:43.681",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127650,1723875043690,"fUST",-500.0,0.00038488,17,"2024-08-17T06:10:43.690",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127651,1723875043701,"fUST",-500.0,0.00038493,17,"2024-08-17T06:10:43.701",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127652,1723875043711,"fUST",-500.0,0.00038493,17,"2024-08-17T06:10:43.711",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127653,1723875043723,"fUST",-500.0,0.00038493,17,"2024-08-17T06:10:43.723",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127654,1723875043746,"fUST",-500.0,0.00038493,17,"2024-08-17T06:10:43.746",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127655,1723875043764,"fUST",-18687.66,0.00038493,17,"2024-08-17T06:10:43.764",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127656,1723875043785,"fUST",-500.0,0.00038493,17,"2024-08-17T06:10:43.785",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127657,1723875043807,"fUST",-774.04,0.00038493,17,"2024-08-17T06:10:43.807",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127658,1723875043827,"fUST",-1800.75,0.00038493,17,"2024-08-17T06:10:43.827",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127659,1723875043847,"fUST",-500.0,0.00038493,17,"2024-08-17T06:10:43.847",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127660,1723875043865,"fUST",-500.0,0.00038493,17,"2024-08-17T06:10:43.865",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127661,1723875043881,"fUST",-500.0,0.00038493,17,"2024-08-17T06:10:43.881",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127662,1723875043901,"fUST",-500.0,0.00038493,17,"2024-08-17T06:10:43.901",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127663,1723875043922,"fUST",-2204.01,0.00038493,17,"2024-08-17T06:10:43.922",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127664,1723875043936,"fUST",-1136.99,0.00038493,17,"2024-08-17T06:10:43.936",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127665,1723875043953,"fUST",-621.44476007,0.00038493,2,"2024-08-17T06:10:43.953",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127666,1723875043971,"fUST",-500.0,0.00038493,17,"2024-08-17T06:10:43.971",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127667,1723875043990,"fUST",-500.0,0.00038494,17,"2024-08-17T06:10:43.990",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127668,1723875044007,"fUST",-500.0,0.00038494,17,"2024-08-17T06:10:44.007",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127669,1723875044024,"fUST",-2913.52,0.00038494,17,"2024-08-17T06:10:44.024",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127670,1723875044039,"fUST",-500.0,0.00038494,17,"2024-08-17T06:10:44.039",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127671,1723875044054,"fUST",-500.0,0.00038494,17,"2024-08-17T06:10:44.054",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127672,1723875044071,"fUST",-500.0,0.00038494,17,"2024-08-17T06:10:44.071",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127673,1723875044087,"fUST",-500.0,0.00038494,17,"2024-08-17T06:10:44.087",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127674,1723875044104,"fUST",-500.0,0.00038494,17,"2024-08-17T06:10:44.104",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127675,1723875044119,"fUST",-500.0,0.00038494,17,"2024-08-17T06:10:44.119",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127676,1723875044138,"fUST",-500.0,0.00038494,17,"2024-08-17T06:10:44.138",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127677,1723875044155,"fUST",-500.0,0.00038494,17,"2024-08-17T06:10:44.155",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127678,1723875044173,"fUST",-500.0,0.00038494,17,"2024-08-17T06:10:44.173",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127679,1723875044188,"fUST",-500.0,0.00038494,17,"2024-08-17T06:10:44.188",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127681,1723875044205,"fUST",-938.08,0.00038494,17,"2024-08-17T06:10:44.205",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127682,1723875044221,"fUST",-545.49045457,0.00038494,17,"2024-08-17T06:10:44.221",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127683,1723875044238,"fUST",-500.0,0.00038494,17,"2024-08-17T06:10:44.238",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127685,1723875044252,"fUST",-500.0,0.00038494,17,"2024-08-17T06:10:44.252",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127686,1723875044267,"fUST",-520.88188217,0.00038494,17,"2024-08-17T06:10:44.267",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127687,1723875044284,"fUST",-621.98,0.00038497,17,"2024-08-17T06:10:44.284",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127689,1723875044299,"fUST",-1620.89,0.00038497,17,"2024-08-17T06:10:44.299",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127690,1723875044316,"fUST",-500.0,0.00038497,17,"2024-08-17T06:10:44.316",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127691,1723875044333,"fUST",-500.0,0.00038497,17,"2024-08-17T06:10:44.333",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127693,1723875044350,"fUST",-500.0,0.00038498,2,"2024-08-17T06:10:44.350",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127694,1723875044369,"fUST",-621.98,0.00038498,17,"2024-08-17T06:10:44.369",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127696,1723875044386,"fUST",-621.98,0.00038498,17,"2024-08-17T06:10:44.386",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127697,1723875044403,"fUST",-621.98,0.00038498,17,"2024-08-17T06:10:44.403",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127698,1723875044420,"fUST",-1620.89,0.00038498,17,"2024-08-17T06:10:44.420",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127700,1723875044436,"fUST",-1620.89,0.00038498,17,"2024-08-17T06:10:44.436",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127701,1723875044452,"fUST",-1620.89,0.00038498,17,"2024-08-17T06:10:44.452",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127703,1723875044469,"fUST",-1651.092517,0.00038498,14,"2024-08-17T06:10:44.469",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127704,1723875044486,"fUST",-1651.092517,0.00038498,14,"2024-08-17T06:10:44.486",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127705,1723875044501,"fUST",-151.0,0.00038498,14,"2024-08-17T06:10:44.501",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127707,1723875044516,"fUST",-151.0,0.00038498,14,"2024-08-17T06:10:44.516",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127708,1723875044533,"fUST",-151.0,0.00038498,14,"2024-08-17T06:10:44.533",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127710,1723875044549,"fUST",-500.0,0.00038498,17,"2024-08-17T06:10:44.549",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127713,1723875044657,"fUST",-151.0,0.00038498,14,"2024-08-17T06:10:44.657",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127715,1723875044676,"fUST",-500.0,0.00038498,17,"2024-08-17T06:10:44.676",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127716,1723875044686,"fUST",-1438.68,0.00038498,17,"2024-08-17T06:10:44.686",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127717,1723875044697,"fUST",-500.0,0.00038498,17,"2024-08-17T06:10:44.697",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127718,1723875044708,"fUST",-500.0,0.00038498,17,"2024-08-17T06:10:44.708",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127719,1723875044720,"fUST",-500.0,0.00038498,17,"2024-08-17T06:10:44.720",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127721,1723875044729,"fUST",-500.0,0.00038498,17,"2024-08-17T06:10:44.729",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127722,1723875044741,"fUST",-5832.76,0.00038498,17,"2024-08-17T06:10:44.741",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127723,1723875044750,"fUST",-500.0,0.00038498,17,"2024-08-17T06:10:44.750",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127724,1723875044763,"fUST",-500.0,0.00038498,17,"2024-08-17T06:10:44.763",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127726,1723875044776,"fUST",-500.0,0.00038498,17,"2024-08-17T06:10:44.776",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127727,1723875044787,"fUST",-500.0,0.00038498,17,"2024-08-17T06:10:44.787",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127728,1723875044799,"fUST",-500.0,0.00038498,17,"2024-08-17T06:10:44.799",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127729,1723875044810,"fUST",-500.0,0.00038498,17,"2024-08-17T06:10:44.810",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127730,1723875044821,"fUST",-500.0,0.00038498,17,"2024-08-17T06:10:44.821",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127732,1723875044831,"fUST",-500.0,0.00038498,17,"2024-08-17T06:10:44.831",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127733,1723875044841,"fUST",-500.0,0.00038498,17,"2024-08-17T06:10:44.841",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127734,1723875044851,"fUST",-500.28,0.00038498,17,"2024-08-17T06:10:44.851",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127735,1723875044862,"fUST",-500.0,0.00038498,17,"2024-08-17T06:10:44.862",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127737,1723875044873,"fUST",-500.0,0.00038498,17,"2024-08-17T06:10:44.873",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127738,1723875044884,"fUST",-500.0,0.00038498,17,"2024-08-17T06:10:44.884",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127739,1723875044895,"fUST",-191.22164568,0.00038498,17,"2024-08-17T06:10:44.895",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127740,1723875044907,"fUST",-500.0,0.00038498,17,"2024-08-17T06:10:44.907",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127741,1723875044919,"fUST",-500.0,0.00038498,17,"2024-08-17T06:10:44.919",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127743,1723875044930,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:44.930",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127744,1723875044940,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:44.940",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127745,1723875044950,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:44.950",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127746,1723875044960,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:44.960",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127748,1723875044971,"fUST",-552.52766428,0.00038499,17,"2024-08-17T06:10:44.971",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127749,1723875044982,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:44.982",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127750,1723875044993,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:44.993",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127751,1723875045003,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.003",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127753,1723875045013,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.013",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127754,1723875045024,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.024",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127755,1723875045035,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.035",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127756,1723875045045,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.045",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127757,1723875045053,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.053",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127759,1723875045064,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.064",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127760,1723875045073,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.073",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127761,1723875045083,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.083",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127762,1723875045092,"fUST",-503.77957695,0.00038499,17,"2024-08-17T06:10:45.092",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127763,1723875045102,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.102",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127765,1723875045111,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.111",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127766,1723875045120,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.120",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127767,1723875045130,"fUST",-504.54717516,0.00038499,17,"2024-08-17T06:10:45.130",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127768,1723875045139,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.139",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127770,1723875045149,"fUST",-508.57997545,0.00038499,17,"2024-08-17T06:10:45.149",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127771,1723875045159,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.159",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127772,1723875045170,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.170",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127773,1723875045179,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.179",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127774,1723875045189,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.189",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127776,1723875045198,"fUST",-500.0,0.00038499,2,"2024-08-17T06:10:45.198",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127777,1723875045207,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.207",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127778,1723875045217,"fUST",-505.98446191,0.00038499,17,"2024-08-17T06:10:45.217",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127779,1723875045226,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.226",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127781,1723875045237,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.237",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127782,1723875045246,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.246",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127783,1723875045255,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.255",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127784,1723875045266,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.266",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127786,1723875045276,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.276",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127787,1723875045290,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.290",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127788,1723875045300,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.300",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127789,1723875045309,"fUST",-507.68244506,0.00038499,17,"2024-08-17T06:10:45.309",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127790,1723875045318,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.318",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127791,1723875045329,"fUST",-569.55895338,0.00038499,17,"2024-08-17T06:10:45.329",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127793,1723875045339,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.339",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127794,1723875045348,"fUST",-514.37,0.00038499,17,"2024-08-17T06:10:45.348",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127795,1723875045358,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.358",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127796,1723875045368,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.368",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127798,1723875045377,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.377",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127799,1723875045387,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.387",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127800,1723875045396,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.396",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127801,1723875045406,"fUST",-531.18850862,0.00038499,17,"2024-08-17T06:10:45.406",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127802,1723875045416,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.416",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127804,1723875045425,"fUST",-516.65982639,0.00038499,17,"2024-08-17T06:10:45.425",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127805,1723875045434,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.434",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127806,1723875045445,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.445",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127807,1723875045455,"fUST",-284.43799367,0.00038499,17,"2024-08-17T06:10:45.455",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127809,1723875045467,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.467",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127810,1723875045478,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.478",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127811,1723875045489,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.489",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127812,1723875045499,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.499",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127813,1723875045511,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.511",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127815,1723875045523,"fUST",-543.63,0.00038499,17,"2024-08-17T06:10:45.523",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127816,1723875045533,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.533",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127817,1723875045545,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.545",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127818,1723875045556,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.556",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127820,1723875045568,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.568",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127821,1723875045579,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.579",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127822,1723875045590,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.590",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127823,1723875045600,"fUST",-505.64691131,0.00038499,17,"2024-08-17T06:10:45.600",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127825,1723875045611,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.611",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127826,1723875045622,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.622",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127827,1723875045634,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.634",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127828,1723875045643,"fUST",-201.57953867,0.00038499,17,"2024-08-17T06:10:45.643",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127830,1723875045653,"fUST",-500.87228277,0.00038499,2,"2024-08-17T06:10:45.653",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127831,1723875045663,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.663",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127832,1723875045672,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.672",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127833,1723875045681,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.681",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127834,1723875045691,"fUST",-506.66604033,0.00038499,17,"2024-08-17T06:10:45.691",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127836,1723875045700,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.700",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127837,1723875045710,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.710",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127838,1723875045719,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.719",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127839,1723875045730,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.730",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127840,1723875045740,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.740",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127842,1723875045751,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.751",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127843,1723875045762,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.762",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127844,1723875045773,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.773",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127846,1723875045785,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.785",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127847,1723875045796,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.796",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127848,1723875045807,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.807",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127849,1723875045817,"fUST",-503.44384709,0.00038499,17,"2024-08-17T06:10:45.817",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127850,1723875045827,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.827",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127852,1723875045838,"fUST",-518.00277269,0.00038499,17,"2024-08-17T06:10:45.838",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127853,1723875045849,"fUST",-505.17575946,0.00038499,17,"2024-08-17T06:10:45.849",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127854,1723875045860,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.860",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127856,1723875045870,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.870",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127857,1723875045882,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.882",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127858,1723875045893,"fUST",-513.85494674,0.00038499,17,"2024-08-17T06:10:45.893",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127859,1723875045905,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.905",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127861,1723875045918,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.918",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127862,1723875045929,"fUST",-504.88832304,0.00038499,17,"2024-08-17T06:10:45.929",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127863,1723875045940,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.940",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127864,1723875045951,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.951",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127866,1723875045962,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.962",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127867,1723875045972,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.972",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127868,1723875045982,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.982",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127869,1723875045993,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:45.993",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127871,1723875046004,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.004",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127872,1723875046015,"fUST",-153.43518793,0.00038499,17,"2024-08-17T06:10:46.015",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127873,1723875046026,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.026",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127876,1723875046103,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.103",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127877,1723875046114,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.114",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127879,1723875046125,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.125",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127880,1723875046136,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.136",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127881,1723875046147,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.147",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127882,1723875046159,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.159",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127884,1723875046170,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.170",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127885,1723875046181,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.181",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127886,1723875046191,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.191",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127887,1723875046204,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.204",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127889,1723875046215,"fUST",-509.55644679,0.00038499,17,"2024-08-17T06:10:46.215",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127890,1723875046226,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.226",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127891,1723875046236,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.236",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127892,1723875046247,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.247",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127894,1723875046257,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.257",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127895,1723875046266,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.266",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127896,1723875046276,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.276",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127897,1723875046290,"fUST",-502.8567098,0.00038499,17,"2024-08-17T06:10:46.290",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127899,1723875046300,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.300",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127900,1723875046310,"fUST",-597.86634374,0.00038499,17,"2024-08-17T06:10:46.310",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127901,1723875046323,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.323",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127902,1723875046334,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.334",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127904,1723875046343,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.343",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127905,1723875046353,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.353",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127906,1723875046364,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.364",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127907,1723875046376,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.376",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127909,1723875046387,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.387",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127910,1723875046396,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.396",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127911,1723875046406,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.406",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127912,1723875046417,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.417",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127914,1723875046427,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.427",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127915,1723875046438,"fUST",-411.61122609,0.00038499,17,"2024-08-17T06:10:46.438",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127916,1723875046448,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.448",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127917,1723875046459,"fUST",-431.49062525,0.00038499,17,"2024-08-17T06:10:46.459",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127919,1723875046468,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.468",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127920,1723875046478,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.478",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127921,1723875046488,"fUST",-884.2,0.00038499,17,"2024-08-17T06:10:46.488",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127922,1723875046500,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.500",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127924,1723875046510,"fUST",-516.51937807,0.00038499,17,"2024-08-17T06:10:46.510",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127925,1723875046521,"fUST",-601.44808632,0.00038499,17,"2024-08-17T06:10:46.521",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127926,1723875046531,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.531",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127927,1723875046542,"fUST",-505.37193314,0.00038499,17,"2024-08-17T06:10:46.542",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127929,1723875046553,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.553",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127930,1723875046564,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.564",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127931,1723875046575,"fUST",-514.60173343,0.00038499,17,"2024-08-17T06:10:46.575",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127933,1723875046585,"fUST",-428.8070104,0.00038499,17,"2024-08-17T06:10:46.585",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127934,1723875046594,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.594",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127935,1723875046604,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.604",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127936,1723875046613,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.613",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127937,1723875046623,"fUST",-505.55650891,0.00038499,17,"2024-08-17T06:10:46.623",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127939,1723875046633,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.633",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127940,1723875046642,"fUST",-509.4193627,0.00038499,17,"2024-08-17T06:10:46.642",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127941,1723875046652,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.652",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127942,1723875046661,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.661",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127944,1723875046671,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.671",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127945,1723875046681,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.681",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127946,1723875046690,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.690",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127947,1723875046700,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.700",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127948,1723875046710,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.710",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127950,1723875046720,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.720",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127951,1723875046730,"fUST",-501.86439876,0.00038499,17,"2024-08-17T06:10:46.730",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127952,1723875046740,"fUST",-205.01368498,0.00038499,17,"2024-08-17T06:10:46.740",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127953,1723875046751,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.751",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127955,1723875046761,"fUST",-502.40963787,0.00038499,17,"2024-08-17T06:10:46.761",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127956,1723875046770,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.770",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127957,1723875046780,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.780",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127958,1723875046792,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.792",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127960,1723875046803,"fUST",-502.80578295,0.00038499,17,"2024-08-17T06:10:46.803",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127961,1723875046813,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.813",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127962,1723875046823,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.823",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127963,1723875046834,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.834",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127965,1723875046845,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.845",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127966,1723875046855,"fUST",-500.0,0.00038499,7,"2024-08-17T06:10:46.855",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127967,1723875046864,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.864",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127968,1723875046874,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.874",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127970,1723875046887,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.887",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127971,1723875046898,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.898",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127972,1723875046909,"fUST",-155.84096492,0.00038499,17,"2024-08-17T06:10:46.909",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127973,1723875046924,"fUST",-396.09400744,0.00038499,17,"2024-08-17T06:10:46.924",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127975,1723875046938,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.938",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127976,1723875046948,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.948",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127977,1723875046958,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.958",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127978,1723875046968,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.968",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127980,1723875046978,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:46.978",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127981,1723875046990,"fUST",-511.74401053,0.00038499,17,"2024-08-17T06:10:46.990",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127982,1723875047001,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:47.001",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127983,1723875047010,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:47.010",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127985,1723875047020,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:47.020",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127986,1723875047031,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:47.031",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127987,1723875047041,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:47.041",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127988,1723875047051,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:47.051",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127990,1723875047063,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:47.063",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127991,1723875047073,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:47.073",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127992,1723875047084,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:47.084",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127993,1723875047094,"fUST",-500.0,0.00038499,7,"2024-08-17T06:10:47.094",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127994,1723875047104,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:47.104",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127996,1723875047113,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:47.113",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127997,1723875047123,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:47.123",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127998,1723875047133,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:47.133",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335127999,1723875047144,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:47.144",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128001,1723875047153,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:47.153",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128002,1723875047165,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:47.165",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128003,1723875047175,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:47.175",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128004,1723875047186,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:47.186",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128006,1723875047198,"fUST",-510.622518,0.00038499,17,"2024-08-17T06:10:47.198",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128007,1723875047208,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:47.208",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128008,1723875047219,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:47.219",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128009,1723875047230,"fUST",-513.47950199,0.00038499,17,"2024-08-17T06:10:47.230",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128011,1723875047240,"fUST",-2282.764618,0.00038499,14,"2024-08-17T06:10:47.240",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128012,1723875047249,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:47.249",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128013,1723875047260,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:47.260",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128014,1723875047270,"fUST",-2282.764618,0.00038499,14,"2024-08-17T06:10:47.270",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128016,1723875047282,"fUST",-372.08392396,0.00038499,17,"2024-08-17T06:10:47.282",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128017,1723875047299,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:47.299",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128018,1723875047310,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:47.310",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128019,1723875047321,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:47.321",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128021,1723875047331,"fUST",-553.75740507,0.00038499,17,"2024-08-17T06:10:47.331",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128022,1723875047343,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:47.343",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128023,1723875047353,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:47.353",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128024,1723875047364,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:47.364",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128026,1723875047375,"fUST",-502.11669729,0.00038499,17,"2024-08-17T06:10:47.375",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128029,1723875047450,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:47.450",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128030,1723875047462,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:47.462",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128031,1723875047475,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:47.475",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128032,1723875047488,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:47.488",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128034,1723875047498,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:47.498",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128035,1723875047510,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:47.510",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128036,1723875047520,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:47.520",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128038,1723875047530,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:47.530",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128039,1723875047539,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:47.539",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128040,1723875047549,"fUST",-523.950873,0.00038499,17,"2024-08-17T06:10:47.549",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128041,1723875047561,"fUST",-501.65540783,0.00038499,17,"2024-08-17T06:10:47.561",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128042,1723875047571,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:47.571",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128043,1723875047581,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:47.581",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128044,1723875047591,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:47.591",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128045,1723875047602,"fUST",-506.97821075,0.00038499,17,"2024-08-17T06:10:47.602",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128046,1723875047613,"fUST",-186.121078,0.00038499,14,"2024-08-17T06:10:47.613",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128047,1723875047625,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:47.625",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128048,1723875047637,"fUST",-186.121078,0.00038499,14,"2024-08-17T06:10:47.637",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128049,1723875047647,"fUST",-510.99985506,0.00038499,17,"2024-08-17T06:10:47.647",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128050,1723875047657,"fUST",-502.25638474,0.00038499,17,"2024-08-17T06:10:47.657",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128051,1723875047668,"fUST",-508.56851581,0.00038499,17,"2024-08-17T06:10:47.668",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128052,1723875047679,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:47.679",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128053,1723875047691,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:47.691",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128054,1723875047703,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:47.703",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128056,1723875047713,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:47.713",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128057,1723875047726,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:47.726",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128058,1723875047738,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:47.738",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128059,1723875047750,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:47.750",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128061,1723875047762,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:47.762",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128062,1723875047774,"fUST",-1651.092517,0.00038499,14,"2024-08-17T06:10:47.774",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128063,1723875047786,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:47.786",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128064,1723875047796,"fUST",-511.12255462,0.00038499,17,"2024-08-17T06:10:47.796",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128066,1723875047807,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:47.807",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128067,1723875047819,"fUST",-530.10866848,0.00038499,17,"2024-08-17T06:10:47.819",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128068,1723875047830,"fUST",-1651.092517,0.00038499,14,"2024-08-17T06:10:47.830",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128069,1723875047840,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:47.840",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128070,1723875047851,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:47.851",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128072,1723875047862,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:47.862",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128073,1723875047871,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:47.871",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128074,1723875047883,"fUST",-504.52022684,0.00038499,17,"2024-08-17T06:10:47.883",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128075,1723875047894,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:47.894",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128077,1723875047905,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:47.905",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128078,1723875047918,"fUST",-151.0,0.00038499,14,"2024-08-17T06:10:47.918",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128079,1723875047929,"fUST",-500.0,0.00038499,2,"2024-08-17T06:10:47.929",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128080,1723875047941,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:47.941",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128082,1723875047952,"fUST",-1012.547207,0.00038499,14,"2024-08-17T06:10:47.952",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128083,1723875047963,"fUST",-151.0,0.00038499,14,"2024-08-17T06:10:47.963",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128084,1723875047973,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:47.973",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128085,1723875047984,"fUST",-1012.547207,0.00038499,14,"2024-08-17T06:10:47.984",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128087,1723875047995,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:47.995",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128088,1723875048004,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:48.004",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128089,1723875048014,"fUST",-1013.98,0.00038499,17,"2024-08-17T06:10:48.014",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128090,1723875048024,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:48.024",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128092,1723875048036,"fUST",-479.59464218,0.00038499,17,"2024-08-17T06:10:48.036",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128093,1723875048046,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:48.046",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128094,1723875048055,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:48.055",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128095,1723875048066,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:48.066",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128097,1723875048076,"fUST",-500.0,0.00038499,7,"2024-08-17T06:10:48.076",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128098,1723875048085,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:48.085",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128099,1723875048095,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:48.095",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128100,1723875048104,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:48.104",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128102,1723875048114,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:48.114",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128103,1723875048123,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:48.123",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128104,1723875048133,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:48.133",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128105,1723875048142,"fUST",-802.58,0.00038499,17,"2024-08-17T06:10:48.142",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128107,1723875048152,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:48.152",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128108,1723875048161,"fUST",-680.34,0.00038499,17,"2024-08-17T06:10:48.161",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128109,1723875048172,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:48.172",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128110,1723875048182,"fUST",-2083.32,0.00038499,17,"2024-08-17T06:10:48.182",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128112,1723875048192,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:48.192",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128113,1723875048202,"fUST",-449.26554238,0.00038499,17,"2024-08-17T06:10:48.202",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128114,1723875048212,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:48.212",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128115,1723875048221,"fUST",-502.47237297,0.00038499,17,"2024-08-17T06:10:48.221",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128116,1723875048232,"fUST",-151.0,0.00038499,14,"2024-08-17T06:10:48.232",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128118,1723875048241,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:48.241",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128119,1723875048251,"fUST",-151.0,0.00038499,14,"2024-08-17T06:10:48.251",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128120,1723875048260,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:48.260",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128121,1723875048270,"fUST",-1872.608957,0.00038499,14,"2024-08-17T06:10:48.270",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128123,1723875048280,"fUST",-500.65139988,0.00038499,17,"2024-08-17T06:10:48.280",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128124,1723875048294,"fUST",-1872.608957,0.00038499,14,"2024-08-17T06:10:48.294",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128125,1723875048303,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:48.303",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128126,1723875048313,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:48.313",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128128,1723875048323,"fUST",-507.29432591,0.00038499,17,"2024-08-17T06:10:48.323",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128129,1723875048333,"fUST",-151.0,0.00038499,14,"2024-08-17T06:10:48.333",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128130,1723875048343,"fUST",-502.56365884,0.00038499,17,"2024-08-17T06:10:48.343",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128131,1723875048353,"fUST",-151.0,0.00038499,14,"2024-08-17T06:10:48.353",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128133,1723875048363,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:48.363",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128134,1723875048372,"fUST",-508.32109189,0.00038499,17,"2024-08-17T06:10:48.372",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128135,1723875048382,"fUST",-509.10275068,0.00038499,17,"2024-08-17T06:10:48.382",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128136,1723875048392,"fUST",-646.47898842,0.00038499,17,"2024-08-17T06:10:48.392",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128137,1723875048402,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:48.402",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128139,1723875048412,"fUST",-510.36545764,0.00038499,17,"2024-08-17T06:10:48.412",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128140,1723875048423,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:48.423",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128141,1723875048432,"fUST",-1010.004955,0.00038499,14,"2024-08-17T06:10:48.432",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128142,1723875048442,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:48.442",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128144,1723875048452,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:48.452",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128145,1723875048463,"fUST",-1010.004955,0.00038499,14,"2024-08-17T06:10:48.463",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128146,1723875048475,"fUST",-942.427649,0.00038499,14,"2024-08-17T06:10:48.475",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128147,1723875048487,"fUST",-942.427649,0.00038499,14,"2024-08-17T06:10:48.487",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128149,1723875048498,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:48.498",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128150,1723875048507,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:48.507",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128151,1723875048518,"fUST",-500.54414675,0.00038499,17,"2024-08-17T06:10:48.518",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128152,1723875048529,"fUST",-151.0,0.00038499,14,"2024-08-17T06:10:48.529",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128153,1723875048539,"fUST",-296.205249,0.00038499,14,"2024-08-17T06:10:48.539",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128155,1723875048550,"fUST",-296.205249,0.00038499,14,"2024-08-17T06:10:48.550",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128156,1723875048561,"fUST",-151.0,0.00038499,14,"2024-08-17T06:10:48.561",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128157,1723875048572,"fUST",-173.144637,0.00038499,14,"2024-08-17T06:10:48.572",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128158,1723875048582,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:48.582",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128160,1723875048593,"fUST",-151.0,0.00038499,14,"2024-08-17T06:10:48.593",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128161,1723875048604,"fUST",-1375.437601,0.00038499,14,"2024-08-17T06:10:48.604",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128162,1723875048613,"fUST",-151.0,0.00038499,14,"2024-08-17T06:10:48.613",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128166,1723875048716,"fUST",-1375.437601,0.00038499,14,"2024-08-17T06:10:48.716",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128167,1723875048726,"fUST",-500.0,0.00038499,2,"2024-08-17T06:10:48.726",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128168,1723875048736,"fUST",-504.46899231,0.00038499,17,"2024-08-17T06:10:48.736",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128169,1723875048746,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:48.746",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128171,1723875048758,"fUST",-151.0,0.00038499,14,"2024-08-17T06:10:48.758",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128172,1723875048768,"fUST",-501.15714507,0.00038499,17,"2024-08-17T06:10:48.768",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128173,1723875048778,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:48.778",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128174,1723875048788,"fUST",-502.34974926,0.00038499,17,"2024-08-17T06:10:48.788",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128176,1723875048798,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:48.798",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128177,1723875048808,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:48.808",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128178,1723875048819,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:48.819",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128179,1723875048829,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:48.829",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128180,1723875048840,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:48.840",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128182,1723875048850,"fUST",-231.223071,0.00038499,14,"2024-08-17T06:10:48.850",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128183,1723875048860,"fUST",-777.17715,0.00038499,14,"2024-08-17T06:10:48.860",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128184,1723875048872,"fUST",-151.0,0.00038499,5,"2024-08-17T06:10:48.872",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128186,1723875048883,"fUST",-1273.256252,0.00038499,14,"2024-08-17T06:10:48.883",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128187,1723875048894,"fUST",-231.223071,0.00038499,14,"2024-08-17T06:10:48.894",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128188,1723875048905,"fUST",-777.17715,0.00038499,14,"2024-08-17T06:10:48.905",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128189,1723875048915,"fUST",-1273.256252,0.00038499,14,"2024-08-17T06:10:48.915",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128191,1723875048926,"fUST",-500.0,0.00038499,17,"2024-08-17T06:10:48.926",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128192,1723875048936,"fUST",-150.112233,0.000385,10,"2024-08-17T06:10:48.936",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128193,1723875048947,"fUST",-1469.09,0.000385,14,"2024-08-17T06:10:48.947",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128194,1723875048957,"fUST",-150.112233,0.000385,8,"2024-08-17T06:10:48.957",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128196,1723875048966,"fUST",-150.112233,0.000385,6,"2024-08-17T06:10:48.966",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128197,1723875048976,"fUST",-150.112233,0.000385,6,"2024-08-17T06:10:48.976",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128198,1723875048988,"fUST",-150.112233,0.000385,9,"2024-08-17T06:10:48.988",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128199,1723875049000,"fUST",-150.112233,0.000385,9,"2024-08-17T06:10:49.000",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128201,1723875049011,"fUST",-150.112233,0.000385,7,"2024-08-17T06:10:49.011",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128202,1723875049021,"fUST",-500.0,0.00038562,17,"2024-08-17T06:10:49.021",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128203,1723875049033,"fUST",-150.112233,0.000386,8,"2024-08-17T06:10:49.033",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128204,1723875049044,"fUST",-150.112233,0.000386,10,"2024-08-17T06:10:49.044",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128206,1723875049053,"fUST",-150.112233,0.000386,10,"2024-08-17T06:10:49.053",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128207,1723875049064,"fUST",-150.112233,0.000386,7,"2024-08-17T06:10:49.064",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128208,1723875049075,"fUST",-150.112233,0.000386,7,"2024-08-17T06:10:49.075",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128209,1723875049086,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:49.086",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128211,1723875049095,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:49.095",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128212,1723875049105,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:49.105",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128213,1723875049114,"fUST",-465.54390002,0.00038672,17,"2024-08-17T06:10:49.114",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128214,1723875049124,"fUST",-431.2507709,0.00038672,17,"2024-08-17T06:10:49.124",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128215,1723875049134,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:49.134",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128217,1723875049143,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:49.143",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128218,1723875049153,"fUST",-505.1862301,0.00038672,17,"2024-08-17T06:10:49.153",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128219,1723875049163,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:49.163",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128220,1723875049175,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:49.175",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128222,1723875049184,"fUST",-351.4210744,0.00038672,17,"2024-08-17T06:10:49.184",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128223,1723875049194,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:49.194",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128224,1723875049204,"fUST",-513.19895651,0.00038672,17,"2024-08-17T06:10:49.204",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128225,1723875049215,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:49.215",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128227,1723875049226,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:49.226",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128228,1723875049236,"fUST",-510.20220662,0.00038672,17,"2024-08-17T06:10:49.236",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128229,1723875049253,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:49.253",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128231,1723875049272,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:49.272",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128232,1723875049291,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:49.291",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128234,1723875049311,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:49.311",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128235,1723875049332,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:49.332",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128237,1723875049348,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:49.348",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128238,1723875049368,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:49.368",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128239,1723875049383,"fUST",-503.34644857,0.00038672,17,"2024-08-17T06:10:49.383",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128241,1723875049399,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:49.399",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128242,1723875049416,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:49.416",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128244,1723875049436,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:49.436",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128245,1723875049452,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:49.452",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128246,1723875049466,"fUST",-1924.14,0.00038672,17,"2024-08-17T06:10:49.466",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128248,1723875049483,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:49.483",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128249,1723875049497,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:49.497",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128250,1723875049513,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:49.513",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128252,1723875049526,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:49.526",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128253,1723875049541,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:49.541",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128254,1723875049557,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:49.557",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128256,1723875049573,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:49.573",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128257,1723875049589,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:49.589",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128259,1723875049606,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:49.606",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128260,1723875049621,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:49.621",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128261,1723875049637,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:49.637",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128263,1723875049652,"fUST",-390.54729818,0.00038672,17,"2024-08-17T06:10:49.652",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128264,1723875049668,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:49.668",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128265,1723875049685,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:49.685",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128267,1723875049700,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:49.700",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128268,1723875049717,"fUST",-609.60071569,0.00038672,17,"2024-08-17T06:10:49.717",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128270,1723875049734,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:49.734",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128271,1723875049751,"fUST",-506.01184011,0.00038672,17,"2024-08-17T06:10:49.751",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128272,1723875049766,"fUST",-512.43163403,0.00038672,17,"2024-08-17T06:10:49.766",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128274,1723875049783,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:49.783",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128275,1723875049799,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:49.799",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128276,1723875049815,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:49.815",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128278,1723875049830,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:49.830",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128279,1723875049847,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:49.847",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128280,1723875049861,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:49.861",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128282,1723875049877,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:49.877",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128283,1723875049892,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:49.892",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128284,1723875049908,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:49.908",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128286,1723875049924,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:49.924",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128287,1723875049939,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:49.939",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128288,1723875049956,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:49.956",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128290,1723875049970,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:49.970",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128291,1723875049985,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:49.985",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128292,1723875050002,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.002",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128294,1723875050017,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.017",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128295,1723875050033,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.033",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128296,1723875050048,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.048",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128298,1723875050062,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.062",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128301,1723875050174,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.174",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128302,1723875050184,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.184",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128303,1723875050194,"fUST",-511.27062089,0.00038672,17,"2024-08-17T06:10:50.194",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128305,1723875050204,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.204",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128306,1723875050214,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.214",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128307,1723875050223,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.223",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128308,1723875050233,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.233",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128309,1723875050243,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.243",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128311,1723875050253,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.253",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128312,1723875050263,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.263",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128313,1723875050272,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.272",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128314,1723875050283,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.283",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128315,1723875050294,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.294",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128317,1723875050305,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.305",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128318,1723875050315,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.315",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128319,1723875050324,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.324",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128320,1723875050334,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.334",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128322,1723875050344,"fUST",-4847.19,0.00038672,17,"2024-08-17T06:10:50.344",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128323,1723875050353,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.353",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128324,1723875050364,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.364",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128325,1723875050373,"fUST",-1493.75,0.00038672,17,"2024-08-17T06:10:50.373",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128327,1723875050383,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.383",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128328,1723875050394,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.394",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128329,1723875050405,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.405",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128330,1723875050415,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.415",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128332,1723875050427,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.427",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128333,1723875050439,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.439",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128334,1723875050451,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.451",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128335,1723875050463,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.463",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128337,1723875050473,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.473",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128338,1723875050483,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.483",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128339,1723875050493,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.493",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128340,1723875050502,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.502",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128342,1723875050512,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.512",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128343,1723875050522,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.522",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128344,1723875050534,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.534",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128345,1723875050544,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.544",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128347,1723875050553,"fUST",-548.14768883,0.00038672,17,"2024-08-17T06:10:50.553",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128348,1723875050563,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.563",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128349,1723875050573,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.573",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128350,1723875050582,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.582",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128352,1723875050593,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.593",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128353,1723875050604,"fUST",-574.05,0.00038672,17,"2024-08-17T06:10:50.604",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128354,1723875050616,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.616",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128355,1723875050626,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.626",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128357,1723875050637,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.637",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128358,1723875050649,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.649",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128359,1723875050659,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.659",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128361,1723875050672,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.672",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128362,1723875050684,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.684",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128363,1723875050695,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.695",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128364,1723875050707,"fUST",-505.51,0.00038672,17,"2024-08-17T06:10:50.707",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128366,1723875050719,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.719",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128367,1723875050730,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.730",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128368,1723875050741,"fUST",-1280.6,0.00038672,17,"2024-08-17T06:10:50.741",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128369,1723875050751,"fUST",-500.0,0.00038672,7,"2024-08-17T06:10:50.751",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128371,1723875050761,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.761",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128372,1723875050773,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.773",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128373,1723875050783,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.783",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128375,1723875050794,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.794",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128376,1723875050803,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.803",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128377,1723875050814,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.814",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128378,1723875050825,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.825",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128380,1723875050835,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.835",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128381,1723875050846,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.846",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128382,1723875050856,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.856",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128383,1723875050867,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.867",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128385,1723875050878,"fUST",-571.87881699,0.00038672,17,"2024-08-17T06:10:50.878",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128386,1723875050890,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.890",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128387,1723875050901,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.901",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128388,1723875050911,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.911",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128390,1723875050923,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.923",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128391,1723875050934,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.934",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128392,1723875050944,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.944",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128393,1723875050954,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.954",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128395,1723875050966,"fUST",-409.57158638,0.00038672,17,"2024-08-17T06:10:50.966",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128396,1723875050978,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.978",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128397,1723875050990,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:50.990",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128399,1723875051001,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:51.001",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128400,1723875051011,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:51.011",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128401,1723875051022,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:51.022",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128402,1723875051033,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:51.033",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128404,1723875051044,"fUST",-642.10457207,0.00038672,17,"2024-08-17T06:10:51.044",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128405,1723875051055,"fUST",-320.07392451,0.00038672,17,"2024-08-17T06:10:51.055",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128406,1723875051067,"fUST",-151.0,0.00038672,14,"2024-08-17T06:10:51.067",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128407,1723875051078,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:51.078",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128409,1723875051090,"fUST",-151.0,0.00038672,14,"2024-08-17T06:10:51.090",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128410,1723875051101,"fUST",-1872.608957,0.00038672,14,"2024-08-17T06:10:51.101",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128411,1723875051111,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:51.111",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128412,1723875051122,"fUST",-1872.608957,0.00038672,14,"2024-08-17T06:10:51.122",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128414,1723875051134,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:51.134",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128415,1723875051146,"fUST",-631.62533681,0.00038672,17,"2024-08-17T06:10:51.146",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128416,1723875051158,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:51.158",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128418,1723875051168,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:51.168",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128419,1723875051181,"fUST",-528.31546061,0.00038672,17,"2024-08-17T06:10:51.181",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128420,1723875051194,"fUST",-505.72455061,0.00038672,17,"2024-08-17T06:10:51.194",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128421,1723875051205,"fUST",-502.85486952,0.00038672,17,"2024-08-17T06:10:51.205",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128423,1723875051216,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:51.216",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128424,1723875051227,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:51.227",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128425,1723875051239,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:51.239",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128427,1723875051249,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:51.249",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128428,1723875051260,"fUST",-1010.004955,0.00038672,14,"2024-08-17T06:10:51.260",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128429,1723875051271,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:51.271",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128430,1723875051285,"fUST",-1010.004955,0.00038672,14,"2024-08-17T06:10:51.285",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128432,1723875051296,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:51.296",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128433,1723875051306,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:51.306",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128436,1723875051376,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:51.376",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128437,1723875051385,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:51.385",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128438,1723875051394,"fUST",-942.427649,0.00038672,14,"2024-08-17T06:10:51.394",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128439,1723875051404,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:51.404",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128441,1723875051414,"fUST",-942.427649,0.00038672,14,"2024-08-17T06:10:51.414",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128442,1723875051424,"fUST",-1903.0,0.00038672,17,"2024-08-17T06:10:51.424",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128443,1723875051434,"fUST",-508.76347718,0.00038672,17,"2024-08-17T06:10:51.434",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128444,1723875051444,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:51.444",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128445,1723875051454,"fUST",-507.9281735,0.00038672,17,"2024-08-17T06:10:51.454",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128447,1723875051463,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:51.463",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128448,1723875051472,"fUST",-571.43739277,0.00038672,17,"2024-08-17T06:10:51.472",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128449,1723875051481,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:51.481",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128450,1723875051491,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:51.491",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128452,1723875051500,"fUST",-501.04612763,0.00038672,17,"2024-08-17T06:10:51.500",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128453,1723875051509,"fUST",-507.12092943,0.00038672,17,"2024-08-17T06:10:51.509",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128454,1723875051518,"fUST",-500.0,0.00038672,2,"2024-08-17T06:10:51.518",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128455,1723875051527,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:51.527",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128457,1723875051537,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:51.537",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128458,1723875051547,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:51.547",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128459,1723875051559,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:51.559",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128460,1723875051571,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:51.571",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128462,1723875051582,"fUST",-151.0,0.00038672,14,"2024-08-17T06:10:51.582",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128463,1723875051593,"fUST",-296.205249,0.00038672,14,"2024-08-17T06:10:51.593",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128464,1723875051602,"fUST",-635.85,0.00038672,17,"2024-08-17T06:10:51.602",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128465,1723875051611,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:51.611",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128467,1723875051620,"fUST",-296.205249,0.00038672,14,"2024-08-17T06:10:51.620",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128468,1723875051630,"fUST",-151.0,0.00038672,14,"2024-08-17T06:10:51.630",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128469,1723875051639,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:51.639",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128470,1723875051648,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:51.648",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128472,1723875051658,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:51.658",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128473,1723875051668,"fUST",-2245.86,0.00038672,17,"2024-08-17T06:10:51.668",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128474,1723875051677,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:51.677",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128475,1723875051687,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:51.687",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128476,1723875051696,"fUST",-589.87772459,0.00038672,17,"2024-08-17T06:10:51.696",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128478,1723875051705,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:51.705",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128479,1723875051714,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:51.714",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128480,1723875051723,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:51.723",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128481,1723875051733,"fUST",-369.70260027,0.00038672,17,"2024-08-17T06:10:51.733",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128483,1723875051742,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:51.742",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128484,1723875051752,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:51.752",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128485,1723875051761,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:51.761",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128486,1723875051770,"fUST",-151.0,0.00038672,14,"2024-08-17T06:10:51.770",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128487,1723875051780,"fUST",-1375.437601,0.00038672,14,"2024-08-17T06:10:51.780",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128489,1723875051790,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:51.790",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128490,1723875051799,"fUST",-506.55459487,0.00038672,17,"2024-08-17T06:10:51.799",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128491,1723875051809,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:51.809",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128492,1723875051819,"fUST",-151.0,0.00038672,14,"2024-08-17T06:10:51.819",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128494,1723875051828,"fUST",-1375.437601,0.00038672,14,"2024-08-17T06:10:51.828",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128495,1723875051840,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:51.840",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128496,1723875051851,"fUST",-3892.19,0.00038672,17,"2024-08-17T06:10:51.851",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128497,1723875051861,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:51.861",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128499,1723875051871,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:51.871",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128500,1723875051881,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:51.881",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128501,1723875051892,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:51.892",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128502,1723875051902,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:51.902",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128503,1723875051913,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:51.913",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128505,1723875051924,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:51.924",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128506,1723875051934,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:51.934",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128507,1723875051944,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:51.944",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128508,1723875051953,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:51.953",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128509,1723875051964,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:51.964",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128510,1723875051975,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:51.975",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128511,1723875051986,"fUST",-151.0,0.00038672,14,"2024-08-17T06:10:51.986",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128512,1723875051997,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:51.997",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128513,1723875052007,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:52.007",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128514,1723875052017,"fUST",-347.890103,0.00038672,17,"2024-08-17T06:10:52.017",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128515,1723875052027,"fUST",-616.98,0.00038672,17,"2024-08-17T06:10:52.027",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128516,1723875052038,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:52.038",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128517,1723875052048,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:52.048",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128518,1723875052059,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:52.059",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128519,1723875052071,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:52.071",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128520,1723875052082,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:52.082",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128521,1723875052094,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:52.094",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128523,1723875052105,"fUST",-646.01954591,0.00038672,17,"2024-08-17T06:10:52.105",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128524,1723875052113,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:52.113",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128525,1723875052124,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:52.124",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128526,1723875052136,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:52.136",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128528,1723875052148,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:52.148",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128529,1723875052160,"fUST",-256.42051444,0.00038672,17,"2024-08-17T06:10:52.160",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128530,1723875052171,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:52.171",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128532,1723875052181,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:52.181",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128533,1723875052193,"fUST",-502.96195858,0.00038672,17,"2024-08-17T06:10:52.193",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128534,1723875052204,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:52.204",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128535,1723875052214,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:52.214",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128537,1723875052224,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:52.224",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128538,1723875052235,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:52.235",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128539,1723875052245,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:52.245",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128540,1723875052255,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:52.255",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128542,1723875052267,"fUST",-411.84029779,0.00038672,17,"2024-08-17T06:10:52.267",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128543,1723875052277,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:52.277",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128544,1723875052292,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:52.292",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128545,1723875052302,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:52.302",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128547,1723875052312,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:52.312",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128548,1723875052322,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:52.322",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128549,1723875052335,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:52.335",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128550,1723875052348,"fUST",-500.0,0.00038672,10,"2024-08-17T06:10:52.348",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128552,1723875052362,"fUST",-231.223071,0.00038672,14,"2024-08-17T06:10:52.362",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128553,1723875052374,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:52.374",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128554,1723875052387,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:52.387",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128556,1723875052399,"fUST",-777.17715,0.00038672,14,"2024-08-17T06:10:52.399",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128557,1723875052412,"fUST",-151.0,0.00038672,5,"2024-08-17T06:10:52.412",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128558,1723875052423,"fUST",-1793.29,0.00038672,17,"2024-08-17T06:10:52.423",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128559,1723875052434,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:52.434",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128561,1723875052444,"fUST",-1273.256252,0.00038672,14,"2024-08-17T06:10:52.444",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128562,1723875052454,"fUST",-231.223071,0.00038672,14,"2024-08-17T06:10:52.454",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128563,1723875052465,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:52.465",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128564,1723875052475,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:52.475",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128566,1723875052487,"fUST",-204.19364487,0.00038672,17,"2024-08-17T06:10:52.487",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128567,1723875052498,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:52.498",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128568,1723875052509,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:52.509",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128570,1723875052520,"fUST",-777.17715,0.00038672,14,"2024-08-17T06:10:52.520",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128571,1723875052531,"fUST",-1273.256252,0.00038672,14,"2024-08-17T06:10:52.531",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128572,1723875052541,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:52.541",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128573,1723875052552,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:52.552",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128575,1723875052564,"fUST",-500.0,0.00038672,17,"2024-08-17T06:10:52.564",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128576,1723875052574,"fUST",-500.0,0.00038767,17,"2024-08-17T06:10:52.574",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128577,1723875052585,"fUST",-500.0,0.00038767,17,"2024-08-17T06:10:52.585",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128578,1723875052595,"fUST",-500.0,0.00038767,17,"2024-08-17T06:10:52.595",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128580,1723875052606,"fUST",-500.0,0.00038767,17,"2024-08-17T06:10:52.606",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128581,1723875052616,"fUST",-18687.66,0.00038767,17,"2024-08-17T06:10:52.616",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128582,1723875052626,"fUST",-500.0,0.00038767,17,"2024-08-17T06:10:52.626",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128583,1723875052635,"fUST",-774.04,0.00038767,17,"2024-08-17T06:10:52.635",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128584,1723875052647,"fUST",-1800.75,0.00038767,17,"2024-08-17T06:10:52.647",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128586,1723875052657,"fUST",-500.0,0.00038767,17,"2024-08-17T06:10:52.657",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128587,1723875052669,"fUST",-500.0,0.00038767,17,"2024-08-17T06:10:52.669",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128588,1723875052679,"fUST",-500.0,0.00038767,17,"2024-08-17T06:10:52.679",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128589,1723875052689,"fUST",-500.0,0.00038767,17,"2024-08-17T06:10:52.689",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128591,1723875052699,"fUST",-2204.01,0.00038767,17,"2024-08-17T06:10:52.699",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128592,1723875052710,"fUST",-1136.99,0.00038767,17,"2024-08-17T06:10:52.710",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128593,1723875052720,"fUST",-514.87098274,0.00038767,17,"2024-08-17T06:10:52.720",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128594,1723875052730,"fUST",-500.0,0.00038768,17,"2024-08-17T06:10:52.730",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128596,1723875052740,"fUST",-500.0,0.00038768,17,"2024-08-17T06:10:52.740",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128597,1723875052750,"fUST",-2913.52,0.00038768,17,"2024-08-17T06:10:52.750",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128598,1723875052760,"fUST",-500.0,0.00038768,17,"2024-08-17T06:10:52.760",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128599,1723875052769,"fUST",-500.0,0.00038768,17,"2024-08-17T06:10:52.769",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128600,1723875052779,"fUST",-500.0,0.00038768,17,"2024-08-17T06:10:52.779",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128602,1723875052789,"fUST",-500.0,0.00038768,17,"2024-08-17T06:10:52.789",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128603,1723875052799,"fUST",-500.0,0.00038768,17,"2024-08-17T06:10:52.799",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128604,1723875052809,"fUST",-500.0,0.00038768,17,"2024-08-17T06:10:52.809",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128605,1723875052819,"fUST",-500.0,0.00038768,17,"2024-08-17T06:10:52.819",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128607,1723875052829,"fUST",-500.0,0.00038768,17,"2024-08-17T06:10:52.829",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128608,1723875052839,"fUST",-500.0,0.00038768,17,"2024-08-17T06:10:52.839",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128609,1723875052849,"fUST",-500.0,0.00038768,17,"2024-08-17T06:10:52.849",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128610,1723875052859,"fUST",-938.08,0.00038768,17,"2024-08-17T06:10:52.859",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128612,1723875052870,"fUST",-500.0,0.00038768,17,"2024-08-17T06:10:52.870",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128613,1723875052880,"fUST",-500.0,0.00038768,17,"2024-08-17T06:10:52.880",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128614,1723875052890,"fUST",-621.98,0.00038771,17,"2024-08-17T06:10:52.890",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128615,1723875052902,"fUST",-1620.89,0.00038771,17,"2024-08-17T06:10:52.902",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128617,1723875052913,"fUST",-500.0,0.00038771,17,"2024-08-17T06:10:52.913",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128618,1723875052924,"fUST",-621.98,0.00038772,17,"2024-08-17T06:10:52.924",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128619,1723875052935,"fUST",-621.98,0.00038772,17,"2024-08-17T06:10:52.935",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128620,1723875052947,"fUST",-621.98,0.00038772,17,"2024-08-17T06:10:52.947",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128621,1723875052957,"fUST",-621.98,0.00038772,17,"2024-08-17T06:10:52.957",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128623,1723875052968,"fUST",-622.02018323,0.00038772,17,"2024-08-17T06:10:52.968",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128624,1723875052980,"fUST",-1620.89,0.00038772,17,"2024-08-17T06:10:52.980",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128625,1723875052989,"fUST",-1620.89,0.00038772,17,"2024-08-17T06:10:52.989",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128626,1723875052999,"fUST",-1620.89,0.00038772,17,"2024-08-17T06:10:52.999",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128628,1723875053008,"fUST",-1620.89,0.00038772,17,"2024-08-17T06:10:53.008",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128629,1723875053018,"fUST",-1621.07826873,0.00038772,17,"2024-08-17T06:10:53.018",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128630,1723875053028,"fUST",-500.0,0.00038772,17,"2024-08-17T06:10:53.028",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128631,1723875053038,"fUST",-500.0,0.00038772,17,"2024-08-17T06:10:53.038",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128632,1723875053048,"fUST",-1438.68,0.00038772,17,"2024-08-17T06:10:53.048",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128634,1723875053058,"fUST",-500.0,0.00038772,17,"2024-08-17T06:10:53.058",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128635,1723875053068,"fUST",-500.0,0.00038772,17,"2024-08-17T06:10:53.068",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128636,1723875053077,"fUST",-500.0,0.00038772,17,"2024-08-17T06:10:53.077",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128637,1723875053087,"fUST",-500.0,0.00038772,17,"2024-08-17T06:10:53.087",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128639,1723875053096,"fUST",-5832.76,0.00038772,17,"2024-08-17T06:10:53.096",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128640,1723875053106,"fUST",-500.0,0.00038772,17,"2024-08-17T06:10:53.106",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128641,1723875053116,"fUST",-500.0,0.00038772,17,"2024-08-17T06:10:53.116",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128642,1723875053127,"fUST",-500.0,0.00038772,17,"2024-08-17T06:10:53.127",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128644,1723875053138,"fUST",-500.0,0.00038772,17,"2024-08-17T06:10:53.138",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128645,1723875053149,"fUST",-500.0,0.00038772,17,"2024-08-17T06:10:53.149",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128646,1723875053161,"fUST",-500.0,0.00038772,17,"2024-08-17T06:10:53.161",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128647,1723875053174,"fUST",-558.56673661,0.00038772,17,"2024-08-17T06:10:53.174",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128649,1723875053185,"fUST",-500.0,0.00038772,17,"2024-08-17T06:10:53.185",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128650,1723875053197,"fUST",-500.0,0.00038772,17,"2024-08-17T06:10:53.197",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128651,1723875053208,"fUST",-500.0,0.00038772,17,"2024-08-17T06:10:53.208",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128652,1723875053218,"fUST",-500.28,0.00038772,17,"2024-08-17T06:10:53.218",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128654,1723875053227,"fUST",-500.0,0.00038772,17,"2024-08-17T06:10:53.227",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128655,1723875053238,"fUST",-500.0,0.00038772,17,"2024-08-17T06:10:53.238",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128656,1723875053249,"fUST",-500.0,0.00038772,17,"2024-08-17T06:10:53.249",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128657,1723875053260,"fUST",-500.0,0.00038772,17,"2024-08-17T06:10:53.260",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128659,1723875053269,"fUST",-200.0,0.00038773,3,"2024-08-17T06:10:53.269",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128660,1723875053279,"fUST",-200.0,0.00038773,5,"2024-08-17T06:10:53.279",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128661,1723875053293,"fUST",-304.06856522,0.00038773,5,"2024-08-17T06:10:53.293",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128662,1723875053305,"fUST",-200.0,0.00038773,2,"2024-08-17T06:10:53.305",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128664,1723875053315,"fUST",-200.0,0.00038773,4,"2024-08-17T06:10:53.315",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128665,1723875053327,"fUST",-507.38271445,0.00038773,17,"2024-08-17T06:10:53.327",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128666,1723875053338,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:53.338",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128667,1723875053349,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:53.349",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128669,1723875053360,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:53.360",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128670,1723875053372,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:53.372",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128671,1723875053383,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:53.383",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128672,1723875053392,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:53.392",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128673,1723875053401,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:53.401",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128675,1723875053411,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:53.411",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128676,1723875053420,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:53.420",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128677,1723875053429,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:53.429",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128678,1723875053439,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:53.439",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128680,1723875053448,"fUST",-513.69138449,0.00038773,17,"2024-08-17T06:10:53.448",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128681,1723875053457,"fUST",-501.61602314,0.00038773,17,"2024-08-17T06:10:53.457",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128682,1723875053466,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:53.466",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128683,1723875053475,"fUST",-501.93381862,0.00038773,17,"2024-08-17T06:10:53.475",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128684,1723875053484,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:53.484",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128686,1723875053493,"fUST",-506.93036892,0.00038773,17,"2024-08-17T06:10:53.493",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128687,1723875053502,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:53.502",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128688,1723875053512,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:53.512",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128689,1723875053521,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:53.521",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128690,1723875053531,"fUST",-551.01474305,0.00038773,17,"2024-08-17T06:10:53.531",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128692,1723875053540,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:53.540",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128693,1723875053549,"fUST",-538.93126061,0.00038773,17,"2024-08-17T06:10:53.549",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128694,1723875053558,"fUST",-500.0,0.00038773,2,"2024-08-17T06:10:53.558",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128695,1723875053568,"fUST",-516.60813847,0.00038773,17,"2024-08-17T06:10:53.568",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128698,1723875053577,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:53.577",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128700,1723875053671,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:53.671",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128701,1723875053680,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:53.680",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128702,1723875053690,"fUST",-516.32103639,0.00038773,17,"2024-08-17T06:10:53.690",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128703,1723875053699,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:53.699",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128704,1723875053709,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:53.709",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128706,1723875053718,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:53.718",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128707,1723875053728,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:53.728",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128708,1723875053738,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:53.738",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128709,1723875053748,"fUST",-514.37,0.00038773,17,"2024-08-17T06:10:53.748",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128711,1723875053760,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:53.760",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128712,1723875053771,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:53.771",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128713,1723875053782,"fUST",-163.33128578,0.00038773,17,"2024-08-17T06:10:53.782",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128715,1723875053794,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:53.794",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128716,1723875053806,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:53.806",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128717,1723875053816,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:53.816",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128718,1723875053827,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:53.827",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128720,1723875053837,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:53.837",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128721,1723875053847,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:53.847",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128722,1723875053857,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:53.857",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128723,1723875053867,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:53.867",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128724,1723875053878,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:53.878",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128726,1723875053888,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:53.888",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128727,1723875053899,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:53.899",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128728,1723875053910,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:53.910",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128729,1723875053920,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:53.920",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128731,1723875053930,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:53.930",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128732,1723875053939,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:53.939",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128733,1723875053949,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:53.949",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128734,1723875053959,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:53.959",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128736,1723875053969,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:53.969",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128737,1723875053978,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:53.978",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128738,1723875053994,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:53.994",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128739,1723875054008,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.008",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128741,1723875054018,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.018",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128742,1723875054028,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.028",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128743,1723875054038,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.038",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128744,1723875054049,"fUST",-569.77976031,0.00038773,17,"2024-08-17T06:10:54.049",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128746,1723875054060,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.060",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128747,1723875054070,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.070",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128748,1723875054080,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.080",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128749,1723875054090,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.090",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128751,1723875054100,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.100",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128752,1723875054110,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.110",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128753,1723875054120,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.120",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128754,1723875054130,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.130",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128756,1723875054139,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.139",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128757,1723875054149,"fUST",-507.95205839,0.00038773,17,"2024-08-17T06:10:54.149",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128758,1723875054160,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.160",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128759,1723875054170,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.170",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128760,1723875054180,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.180",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128762,1723875054191,"fUST",-510.70415097,0.00038773,17,"2024-08-17T06:10:54.191",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128763,1723875054201,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.201",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128764,1723875054211,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.211",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128765,1723875054223,"fUST",-508.49917195,0.00038773,17,"2024-08-17T06:10:54.223",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128767,1723875054233,"fUST",-375.11585732,0.00038773,17,"2024-08-17T06:10:54.233",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128768,1723875054243,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.243",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128769,1723875054253,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.253",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128770,1723875054263,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.263",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128771,1723875054272,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.272",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128773,1723875054282,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.282",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128774,1723875054296,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.296",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128775,1723875054307,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.307",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128776,1723875054316,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.316",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128778,1723875054327,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.327",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128779,1723875054337,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.337",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128780,1723875054347,"fUST",-502.10619818,0.00038773,17,"2024-08-17T06:10:54.347",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128781,1723875054356,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.356",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128783,1723875054367,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.367",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128784,1723875054377,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.377",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128785,1723875054389,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.389",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128786,1723875054399,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.399",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128787,1723875054408,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.408",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128789,1723875054418,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.418",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128790,1723875054429,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.429",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128791,1723875054439,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.439",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128792,1723875054449,"fUST",-567.27986832,0.00038773,17,"2024-08-17T06:10:54.449",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128793,1723875054459,"fUST",-261.76018332,0.00038773,17,"2024-08-17T06:10:54.459",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128795,1723875054470,"fUST",-259.98056869,0.00038773,17,"2024-08-17T06:10:54.470",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128796,1723875054480,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.480",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128797,1723875054490,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.490",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128798,1723875054499,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.499",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128800,1723875054509,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.509",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128801,1723875054519,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.519",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128802,1723875054528,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.528",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128803,1723875054538,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.538",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128804,1723875054548,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.548",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128806,1723875054558,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.558",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128807,1723875054567,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.567",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128808,1723875054577,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.577",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128809,1723875054587,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.587",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128811,1723875054597,"fUST",-151.0,0.00038773,14,"2024-08-17T06:10:54.597",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128812,1723875054606,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.606",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128813,1723875054616,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.616",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128814,1723875054625,"fUST",-510.02446806,0.00038773,17,"2024-08-17T06:10:54.625",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128815,1723875054634,"fUST",-528.52112947,0.00038773,17,"2024-08-17T06:10:54.634",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128817,1723875054644,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.644",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128818,1723875054653,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.653",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128819,1723875054663,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.663",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128820,1723875054673,"fUST",-633.30643117,0.00038773,17,"2024-08-17T06:10:54.673",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128822,1723875054685,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.685",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128823,1723875054695,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.695",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128824,1723875054705,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.705",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128825,1723875054715,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.715",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128827,1723875054724,"fUST",-1029.247034,0.00038773,14,"2024-08-17T06:10:54.724",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128828,1723875054734,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.734",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128829,1723875054743,"fUST",-1029.247034,0.00038773,14,"2024-08-17T06:10:54.743",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128830,1723875054753,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.753",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128831,1723875054762,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.762",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128833,1723875054771,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.771",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128834,1723875054782,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.782",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128835,1723875054792,"fUST",-510.48820272,0.00038773,17,"2024-08-17T06:10:54.792",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128836,1723875054804,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.804",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128838,1723875054814,"fUST",-151.0,0.00038773,14,"2024-08-17T06:10:54.814",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128839,1723875054825,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.825",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128840,1723875054836,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.836",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128841,1723875054850,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.850",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128843,1723875054860,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.860",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128844,1723875054872,"fUST",-500.0,0.00038773,7,"2024-08-17T06:10:54.872",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128845,1723875054883,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.883",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128846,1723875054893,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.893",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128848,1723875054904,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.904",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128849,1723875054914,"fUST",-507.62221857,0.00038773,17,"2024-08-17T06:10:54.914",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128850,1723875054924,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.924",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128851,1723875054934,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.934",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128853,1723875054946,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.946",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128854,1723875054958,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.958",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128855,1723875054970,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.970",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128856,1723875054980,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.980",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128858,1723875054992,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:54.992",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128859,1723875055001,"fUST",-504.51100049,0.00038773,17,"2024-08-17T06:10:55.001",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128860,1723875055011,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:55.011",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128861,1723875055022,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:55.022",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128863,1723875055033,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:55.033",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128864,1723875055044,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:55.044",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128865,1723875055056,"fUST",-506.08153697,0.00038773,17,"2024-08-17T06:10:55.056",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128866,1723875055066,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:55.066",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128868,1723875055077,"fUST",-500.0,0.00038773,7,"2024-08-17T06:10:55.077",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128869,1723875055087,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:55.087",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128870,1723875055099,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:55.099",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128872,1723875055109,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:55.109",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128873,1723875055119,"fUST",-1284.861231,0.00038773,14,"2024-08-17T06:10:55.119",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128874,1723875055131,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:55.131",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128875,1723875055143,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:55.143",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128877,1723875055155,"fUST",-1284.861231,0.00038773,14,"2024-08-17T06:10:55.155",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128878,1723875055166,"fUST",-208.251162,0.00038773,14,"2024-08-17T06:10:55.166",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128879,1723875055184,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:55.184",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128880,1723875055196,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:55.196",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128882,1723875055208,"fUST",-746.599177,0.00038773,14,"2024-08-17T06:10:55.208",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128883,1723875055220,"fUST",-208.251162,0.00038773,14,"2024-08-17T06:10:55.220",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128884,1723875055231,"fUST",-746.599177,0.00038773,14,"2024-08-17T06:10:55.231",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128886,1723875055242,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:55.242",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128887,1723875055253,"fUST",-2908.828724,0.00038773,14,"2024-08-17T06:10:55.253",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128888,1723875055264,"fUST",-551.12158301,0.00038773,17,"2024-08-17T06:10:55.264",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128889,1723875055274,"fUST",-2908.828724,0.00038773,14,"2024-08-17T06:10:55.274",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128891,1723875055289,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:55.289",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128892,1723875055301,"fUST",-381.02738458,0.00038773,17,"2024-08-17T06:10:55.301",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128893,1723875055312,"fUST",-2282.764618,0.00038773,14,"2024-08-17T06:10:55.312",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128894,1723875055322,"fUST",-108.01810975,0.00038773,17,"2024-08-17T06:10:55.322",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128908,1723875055884,"fUST",-532.62639153,0.00038398,17,"2024-08-17T06:10:55.884",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128909,1723875055895,"fUST",-500.0,0.00038493,17,"2024-08-17T06:10:55.895",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128910,1723875055905,"fUST",-3429.45,0.00038493,17,"2024-08-17T06:10:55.905",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128911,1723875055915,"fUST",-3429.45,0.00038767,17,"2024-08-17T06:10:55.915",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128913,1723875055926,"fUST",-500.0,0.00038767,17,"2024-08-17T06:10:55.926",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128914,1723875055937,"fUST",-391.98189025,0.00038773,17,"2024-08-17T06:10:55.937",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128915,1723875055947,"fUST",-303.945845,0.00038773,14,"2024-08-17T06:10:55.947",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128916,1723875055957,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:55.957",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128918,1723875055967,"fUST",-2282.764618,0.00038773,14,"2024-08-17T06:10:55.967",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128919,1723875055977,"fUST",-303.945845,0.00038773,14,"2024-08-17T06:10:55.977",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128920,1723875055987,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:55.987",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128921,1723875055998,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:55.998",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128922,1723875056008,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:56.008",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128924,1723875056017,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:56.017",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128925,1723875056029,"fUST",-210.199252,0.00038773,14,"2024-08-17T06:10:56.029",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128926,1723875056039,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:56.039",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128927,1723875056049,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:56.049",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128929,1723875056059,"fUST",-210.199252,0.00038773,14,"2024-08-17T06:10:56.059",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128930,1723875056070,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:56.070",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128931,1723875056081,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:56.081",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128932,1723875056092,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:56.092",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128936,1723875056104,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:56.104",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128937,1723875056237,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:56.237",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128938,1723875056249,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:56.249",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128939,1723875056259,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:56.259",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128940,1723875056272,"fUST",-151.0,0.00038773,14,"2024-08-17T06:10:56.272",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128941,1723875056283,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:56.283",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128942,1723875056297,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:56.297",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128943,1723875056308,"fUST",-151.0,0.00038773,14,"2024-08-17T06:10:56.308",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128944,1723875056319,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:56.319",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128945,1723875056330,"fUST",-580.30557462,0.00038773,17,"2024-08-17T06:10:56.330",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128946,1723875056340,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:56.340",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128947,1723875056350,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:56.350",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128948,1723875056361,"fUST",-186.121078,0.00038773,14,"2024-08-17T06:10:56.361",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128950,1723875056370,"fUST",-186.121078,0.00038773,14,"2024-08-17T06:10:56.370",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128951,1723875056380,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:56.380",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128952,1723875056391,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:56.391",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128953,1723875056404,"fUST",-709.362773,0.00038773,14,"2024-08-17T06:10:56.404",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128955,1723875056414,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:56.414",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128956,1723875056425,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:56.425",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128957,1723875056436,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:56.436",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128958,1723875056446,"fUST",-709.362773,0.00038773,14,"2024-08-17T06:10:56.446",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128959,1723875056456,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:56.456",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128961,1723875056467,"fUST",-379.21804144,0.00038773,17,"2024-08-17T06:10:56.467",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128962,1723875056478,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:56.478",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128963,1723875056490,"fUST",-1651.092517,0.00038773,14,"2024-08-17T06:10:56.490",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128964,1723875056500,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:56.500",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128966,1723875056511,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:56.511",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128967,1723875056522,"fUST",-1651.092517,0.00038773,14,"2024-08-17T06:10:56.522",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128968,1723875056533,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:56.533",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128970,1723875056546,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:56.546",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128971,1723875056557,"fUST",-503.43883625,0.00038773,17,"2024-08-17T06:10:56.557",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128972,1723875056568,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:56.568",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128973,1723875056579,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:56.579",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128975,1723875056590,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:56.590",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128976,1723875056601,"fUST",-151.0,0.00038773,14,"2024-08-17T06:10:56.601",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128977,1723875056613,"fUST",-500.0,0.00038773,2,"2024-08-17T06:10:56.613",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128978,1723875056624,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:56.624",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128980,1723875056635,"fUST",-1012.547207,0.00038773,14,"2024-08-17T06:10:56.635",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128981,1723875056645,"fUST",-151.0,0.00038773,14,"2024-08-17T06:10:56.645",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128982,1723875056655,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:56.655",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128983,1723875056665,"fUST",-1012.547207,0.00038773,14,"2024-08-17T06:10:56.665",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128985,1723875056674,"fUST",-227.47054347,0.00038773,17,"2024-08-17T06:10:56.674",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128986,1723875056684,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:56.684",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128987,1723875056694,"fUST",-1013.98,0.00038773,17,"2024-08-17T06:10:56.694",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128988,1723875056704,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:56.704",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128990,1723875056714,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:56.714",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128991,1723875056725,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:56.725",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128992,1723875056735,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:56.735",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128993,1723875056745,"fUST",-500.0,0.00038773,7,"2024-08-17T06:10:56.745",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128995,1723875056758,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:56.758",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128996,1723875056768,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:56.768",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128997,1723875056779,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:56.779",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128998,1723875056789,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:56.789",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335128999,1723875056799,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:56.799",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129001,1723875056809,"fUST",-526.18510968,0.00038773,17,"2024-08-17T06:10:56.809",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129002,1723875056818,"fUST",-802.58,0.00038773,17,"2024-08-17T06:10:56.818",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129003,1723875056828,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:56.828",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129004,1723875056837,"fUST",-680.34,0.00038773,17,"2024-08-17T06:10:56.837",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129006,1723875056848,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:56.848",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129007,1723875056860,"fUST",-2083.32,0.00038773,17,"2024-08-17T06:10:56.860",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129008,1723875056871,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:56.871",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129009,1723875056883,"fUST",-624.12901021,0.00038773,17,"2024-08-17T06:10:56.883",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129011,1723875056894,"fUST",-151.0,0.00038773,14,"2024-08-17T06:10:56.894",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129012,1723875056905,"fUST",-151.0,0.00038773,14,"2024-08-17T06:10:56.905",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129013,1723875056915,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:56.915",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129014,1723875056926,"fUST",-1872.608957,0.00038773,14,"2024-08-17T06:10:56.926",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129016,1723875056937,"fUST",-1872.608957,0.00038773,14,"2024-08-17T06:10:56.937",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129017,1723875056949,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:56.949",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129018,1723875056959,"fUST",-517.5228191,0.00038773,17,"2024-08-17T06:10:56.959",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129019,1723875056969,"fUST",-151.0,0.00038773,14,"2024-08-17T06:10:56.969",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129021,1723875056979,"fUST",-151.0,0.00038773,14,"2024-08-17T06:10:56.979",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129022,1723875056987,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:56.987",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129023,1723875056997,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:56.997",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129024,1723875057008,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:57.008",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129025,1723875057017,"fUST",-1010.004955,0.00038773,14,"2024-08-17T06:10:57.017",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129027,1723875057026,"fUST",-265.06426026,0.00038773,17,"2024-08-17T06:10:57.026",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129028,1723875057036,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:57.036",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129029,1723875057046,"fUST",-1010.004955,0.00038773,14,"2024-08-17T06:10:57.046",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129030,1723875057055,"fUST",-942.427649,0.00038773,14,"2024-08-17T06:10:57.055",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129032,1723875057065,"fUST",-942.427649,0.00038773,14,"2024-08-17T06:10:57.065",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129033,1723875057075,"fUST",-506.06213913,0.00038773,17,"2024-08-17T06:10:57.075",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129034,1723875057084,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:57.084",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129035,1723875057094,"fUST",-151.0,0.00038773,14,"2024-08-17T06:10:57.094",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129037,1723875057104,"fUST",-296.205249,0.00038773,14,"2024-08-17T06:10:57.104",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129038,1723875057114,"fUST",-296.205249,0.00038773,14,"2024-08-17T06:10:57.114",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129039,1723875057123,"fUST",-151.0,0.00038773,14,"2024-08-17T06:10:57.123",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129040,1723875057132,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:57.132",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129041,1723875057142,"fUST",-151.0,0.00038773,14,"2024-08-17T06:10:57.142",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129043,1723875057151,"fUST",-1375.437601,0.00038773,14,"2024-08-17T06:10:57.151",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129044,1723875057162,"fUST",-213.53004,0.00038773,14,"2024-08-17T06:10:57.162",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129045,1723875057171,"fUST",-1375.437601,0.00038773,14,"2024-08-17T06:10:57.171",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129046,1723875057181,"fUST",-500.0,0.00038773,2,"2024-08-17T06:10:57.181",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129048,1723875057190,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:57.190",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129049,1723875057199,"fUST",-219.438987,0.00038773,14,"2024-08-17T06:10:57.199",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129050,1723875057209,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:57.209",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129051,1723875057219,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:57.219",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129052,1723875057228,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:57.228",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129054,1723875057237,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:57.237",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129055,1723875057247,"fUST",-456.79596843,0.00038773,17,"2024-08-17T06:10:57.247",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129056,1723875057257,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:57.257",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129057,1723875057267,"fUST",-231.223071,0.00038773,14,"2024-08-17T06:10:57.267",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129059,1723875057276,"fUST",-777.17715,0.00038773,14,"2024-08-17T06:10:57.276",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129060,1723875057289,"fUST",-151.0,0.00038773,5,"2024-08-17T06:10:57.289",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129061,1723875057299,"fUST",-1273.256252,0.00038773,14,"2024-08-17T06:10:57.299",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129062,1723875057311,"fUST",-231.223071,0.00038773,14,"2024-08-17T06:10:57.311",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129064,1723875057321,"fUST",-777.17715,0.00038773,14,"2024-08-17T06:10:57.321",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129065,1723875057333,"fUST",-1273.256252,0.00038773,14,"2024-08-17T06:10:57.333",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129066,1723875057345,"fUST",-500.0,0.00038773,17,"2024-08-17T06:10:57.345",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129067,1723875057357,"fUST",-151.0,0.00038796,14,"2024-08-17T06:10:57.357",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129069,1723875057369,"fUST",-267.396088,0.00038796,14,"2024-08-17T06:10:57.369",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129070,1723875057382,"fUST",-267.396088,0.00038796,14,"2024-08-17T06:10:57.382",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129071,1723875057393,"fUST",-162.192903,0.00038796,14,"2024-08-17T06:10:57.393",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129072,1723875057404,"fUST",-162.192903,0.00038796,14,"2024-08-17T06:10:57.404",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129074,1723875057416,"fUST",-1489.38338,0.00038796,14,"2024-08-17T06:10:57.416",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129075,1723875057427,"fUST",-1489.38338,0.00038796,14,"2024-08-17T06:10:57.427",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129076,1723875057438,"fUST",-151.0,0.00038796,14,"2024-08-17T06:10:57.438",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129077,1723875057450,"fUST",-323.933243,0.00038796,14,"2024-08-17T06:10:57.450",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129079,1723875057461,"fUST",-323.933243,0.00038796,14,"2024-08-17T06:10:57.461",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129080,1723875057472,"fUST",-157.177457,0.00038796,14,"2024-08-17T06:10:57.472",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129081,1723875057483,"fUST",-157.177457,0.00038796,14,"2024-08-17T06:10:57.483",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129082,1723875057494,"fUST",-335.725293,0.00038796,14,"2024-08-17T06:10:57.494",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129084,1723875057507,"fUST",-335.725293,0.00038796,14,"2024-08-17T06:10:57.507",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129085,1723875057522,"fUST",-151.0,0.00038796,14,"2024-08-17T06:10:57.522",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129086,1723875057538,"fUST",-1375.437601,0.00038796,14,"2024-08-17T06:10:57.538",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129088,1723875057552,"fUST",-1375.437601,0.00038796,14,"2024-08-17T06:10:57.552",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129089,1723875057565,"fUST",-150.112233,0.000388,5,"2024-08-17T06:10:57.565",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129090,1723875057580,"fUST",-500.0,0.00038836,17,"2024-08-17T06:10:57.580",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129092,1723875057596,"fUST",-150.112233,0.000389,5,"2024-08-17T06:10:57.596",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129093,1723875057612,"fUST",-496056.85969759,0.000389,30,"2024-08-17T06:10:57.612",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129095,1723875057636,"fUST",-1334.13128954,0.000389,30,"2024-08-17T06:10:57.636",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129107,1723875058135,"fUST",-4594.27632315,0.000389,30,"2024-08-17T06:10:58.135",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129110,1723875058223,"fUST",309.7068249,0.00012,2,"2024-08-17T06:10:58.223",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129129,1723875058992,"fUST",1562.72058678,0.00012,2,"2024-08-17T06:10:58.992",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129572,1723875939167,"fUST",-869.1461464,0.00014545,2,"2024-08-17T06:25:39.167",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129576,1723876030184,"fUST",-482.09880076,0.00014245,2,"2024-08-17T06:27:10.184",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129577,1723876030211,"fUST",-192.04445412,0.00014245,2,"2024-08-17T06:27:10.211",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129578,1723876030232,"fUST",-154.68290005,0.00014245,2,"2024-08-17T06:27:10.232",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129579,1723876030255,"fUST",-175.4442046,0.0001763,2,"2024-08-17T06:27:10.255",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129580,1723876030279,"fUST",-151.0,0.0003,120,"2024-08-17T06:27:10.279",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129581,1723876030302,"fUST",-151.0,0.00032301,120,"2024-08-17T06:27:10.302",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129582,1723876030323,"fUST",-400.0,0.00033726,2,"2024-08-17T06:27:10.323",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129583,1723876030344,"fUST",-2279.91493431,0.00033727,2,"2024-08-17T06:27:10.344",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129584,1723876037221,"fUST",-520.31494712,0.00014245,2,"2024-08-17T06:27:17.221",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129585,1723876037246,"fUST",-2862.05905955,0.00033727,2,"2024-08-17T06:27:17.246",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129586,1723876037531,"fUST",-1284.75242786,0.00033727,2,"2024-08-17T06:27:17.531",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129588,1723876050307,"fUST",-649.30513239,0.0001763,2,"2024-08-17T06:27:30.307",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129589,1723876050329,"fUST",-2981.85241064,0.00033727,2,"2024-08-17T06:27:30.329",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129590,1723876092829,"fUST",155.72361271,0.00024433,120,"2024-08-17T06:28:12.829",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129592,1723876146139,"fUST",-374.44841674,0.00014245,2,"2024-08-17T06:29:06.139",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129593,1723876146162,"fUST",-1184.88826068,0.00024,30,"2024-08-17T06:29:06.162",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129594,1723876147341,"fUST",-203.45368792,0.00024,30,"2024-08-17T06:29:07.341",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129596,1723876152534,"fUST",-4668.62836264,0.00024,30,"2024-08-17T06:29:12.534",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129597,1723876152554,"fUST",-246.18750513,0.00024433,2,"2024-08-17T06:29:12.554",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129598,1723876155384,"fUST",265.29671008,0.00014519,2,"2024-08-17T06:29:15.384",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129599,1723876171602,"fUST",-400.0,0.00032272,2,"2024-08-17T06:29:31.602",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129600,1723876171624,"fUST",-4641.68150109,0.00033727,2,"2024-08-17T06:29:31.624",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129601,1723876173164,"fUST",-3273.30088117,0.00033727,2,"2024-08-17T06:29:33.164",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129605,1723876207056,"fUST",345.55879326,0.00025793,2,"2024-08-17T06:30:07.056",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129606,1723876223933,"fUST",295.61146191,0.00017598,2,"2024-08-17T06:30:23.933",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129607,1723876223956,"fUST",251.9284187,0.00017598,2,"2024-08-17T06:30:23.956",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129625,1723876232067,"fUST",-210.18898846,0.00017598,2,"2024-08-17T06:30:32.067",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129627,1723876232078,"fUST",-276.8189593,0.00033848,2,"2024-08-17T06:30:32.078",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129629,1723876232088,"fUST",-160.402487,0.00033869,2,"2024-08-17T06:30:32.088",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129630,1723876232098,"fUST",-160.402487,0.00034163,2,"2024-08-17T06:30:32.098",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129631,1723876232110,"fUST",-157.393819,0.0003441,30,"2024-08-17T06:30:32.110",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129632,1723876232120,"fUST",-207.5441678,0.0003444,2,"2024-08-17T06:30:32.120",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129633,1723876232130,"fUST",-160.402487,0.00034458,2,"2024-08-17T06:30:32.130",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129634,1723876232140,"fUST",-4235.5766182,0.00034564,2,"2024-08-17T06:30:32.140",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129637,1723876232206,"fUST",-304.65764462,0.00034564,2,"2024-08-17T06:30:32.206",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129638,1723876232380,"fUST",-1793.38606638,0.00034564,2,"2024-08-17T06:30:32.380",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129639,1723876232390,"fUST",-151.0,0.00034603,120,"2024-08-17T06:30:32.390",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129640,1723876232399,"fUST",-160.402487,0.00034752,2,"2024-08-17T06:30:32.399",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129641,1723876232409,"fUST",-349.7251479,0.00035,120,"2024-08-17T06:30:32.409",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129642,1723876232418,"fUST",-160.402487,0.00035046,2,"2024-08-17T06:30:32.418",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129643,1723876232428,"fUST",-160.402487,0.0003534,2,"2024-08-17T06:30:32.428",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129644,1723876232437,"fUST",-160.402487,0.00035634,2,"2024-08-17T06:30:32.437",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129645,1723876232447,"fUST",-151.0,0.00036904,120,"2024-08-17T06:30:32.447",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129646,1723876232458,"fUST",-150.0,0.000373,31,"2024-08-17T06:30:32.458",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129647,1723876232469,"fUST",-4896.80373277,0.00037516,2,"2024-08-17T06:30:32.469",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129648,1723876232478,"fUST",-4896.80373277,0.00037549,2,"2024-08-17T06:30:32.478",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129649,1723876232488,"fUST",-4896.80373277,0.00037987,2,"2024-08-17T06:30:32.488",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129650,1723876232499,"fUST",-2814.43682555,0.00038007,2,"2024-08-17T06:30:32.499",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129651,1723876232510,"fUST",-14736.34774331,0.0003809,30,"2024-08-17T06:30:32.510",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129663,1723876238743,"fUST",-460.04462709,0.0003809,30,"2024-08-17T06:30:38.743",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129664,1723876238754,"fUST",-6076.45071744,0.0003809,30,"2024-08-17T06:30:38.754",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129665,1723876238796,"fUST",-6427.20410308,0.0003809,30,"2024-08-17T06:30:38.796",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129676,1723876240348,"fUST",-380.46925544,0.00031264,4,"2024-08-17T06:30:40.348",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129677,1723876240358,"fUST",-584332.98017952,0.0003809,30,"2024-08-17T06:30:40.358",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129684,1723876243239,"fUST",-1969.1552387,0.0003809,30,"2024-08-17T06:30:43.239",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129685,1723876244276,"fUST",-2837.65445789,0.0003809,30,"2024-08-17T06:30:44.276",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129688,1723876244289,"fUST",-2349.49999998,0.0003809,30,"2024-08-17T06:30:44.289",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129693,1723876246254,"fUST",-261.81,0.0003809,30,"2024-08-17T06:30:46.254",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129694,1723876249671,"fUST",273.37336231,9.9e-05,2,"2024-08-17T06:30:49.671",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129702,1723876364280,"fUST",270.97191262,0.00012,2,"2024-08-17T06:32:44.280",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129703,1723876370972,"fUST",223.40672649,0.00012,2,"2024-08-17T06:32:50.972",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129726,1723877087061,"fUST",273.37336231,9.9e-05,2,"2024-08-17T06:44:47.061",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129727,1723877116463,"fUST",151.0,0.00021433,30,"2024-08-17T06:45:16.463",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129728,1723877122090,"fUST",2912.06169044,0.00012,2,"2024-08-17T06:45:22.090",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129730,1723877145541,"fUST",154.87269596,0.00012,2,"2024-08-17T06:45:45.541",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129731,1723877163877,"fUST",155.37646185,0.00012,2,"2024-08-17T06:46:03.877",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129734,1723877213625,"fUST",406.77446256,0.00012,2,"2024-08-17T06:46:53.625",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129735,1723877229230,"fUST",-256.17766502,0.00013971,2,"2024-08-17T06:47:09.230",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129736,1723877229254,"fUST",-967.15331106,0.00014545,2,"2024-08-17T06:47:09.254",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129737,1723877229278,"fUST",-302.13862623,0.00014545,2,"2024-08-17T06:47:09.278",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129738,1723877229300,"fUST",-151.0,0.000201,2,"2024-08-17T06:47:09.300",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129739,1723877229322,"fUST",-565.40302374,0.00020524,2,"2024-08-17T06:47:09.322",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129740,1723877229343,"fUST",-470.02015119,0.0002155,2,"2024-08-17T06:47:09.343",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129741,1723877229365,"fUST",-245.26842805,0.00022627,2,"2024-08-17T06:47:09.365",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129742,1723877234106,"fUST",-184.2285852,0.00013971,2,"2024-08-17T06:47:14.106",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129743,1723877234130,"fUST",-31.00745021,0.00022627,2,"2024-08-17T06:47:14.130",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129744,1723877235234,"fUST",4725.53850828,0.00012,2,"2024-08-17T06:47:15.234",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129745,1723877238104,"fUST",-188.9751293,0.00022627,2,"2024-08-17T06:47:18.104",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129746,1723877238126,"fUST",-465.01255038,0.00023759,2,"2024-08-17T06:47:18.126",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129747,1723877238149,"fUST",-190.75988406,0.0003,2,"2024-08-17T06:47:18.149",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129748,1723877238172,"fUST",-151.0,0.0003,120,"2024-08-17T06:47:18.172",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129749,1723877238197,"fUST",-1706.8375273,0.00030577,2,"2024-08-17T06:47:18.197",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129750,1723877248099,"fUST",-1780.53281299,0.00030577,2,"2024-08-17T06:47:28.099",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129752,1723877346114,"fUST",-311.81632696,0.00014519,3,"2024-08-17T06:49:06.114",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129753,1723877346139,"fUST",-388.5837527,0.00030577,2,"2024-08-17T06:49:06.139",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129755,1723877351286,"fUST",-458.05036571,0.00030577,2,"2024-08-17T06:49:11.286",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129756,1723877351318,"fUST",-151.0,0.00032411,120,"2024-08-17T06:49:11.318",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129757,1723877351344,"fUST",-168.676189,0.00033487,2,"2024-08-17T06:49:11.344",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129758,1723877351367,"fUST",-257.0698158,0.00033526,2,"2024-08-17T06:49:11.367",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129759,1723877351391,"fUST",-168.676189,0.00033646,2,"2024-08-17T06:49:11.391",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129760,1723877351414,"fUST",-168.676189,0.00033804,2,"2024-08-17T06:49:11.414",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129761,1723877351436,"fUST",-168.676189,0.00033963,2,"2024-08-17T06:49:11.436",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129762,1723877351459,"fUST",-168.676189,0.00034121,2,"2024-08-17T06:49:11.459",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129763,1723877351482,"fUST",-168.676189,0.0003428,2,"2024-08-17T06:49:11.482",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129764,1723877351503,"fUST",-168.676189,0.00034439,2,"2024-08-17T06:49:11.503",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129765,1723877351524,"fUST",-168.676189,0.00034597,2,"2024-08-17T06:49:11.524",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129766,1723877351546,"fUST",-168.676189,0.00034756,2,"2024-08-17T06:49:11.546",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129767,1723877351567,"fUST",-151.0,0.00034822,120,"2024-08-17T06:49:11.567",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129768,1723877351589,"fUST",-168.676189,0.00034915,2,"2024-08-17T06:49:11.589",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129769,1723877351613,"fUST",-983.87539698,0.00035,90,"2024-08-17T06:49:11.613",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129775,1723877356984,"fUST",155.10291301,0.00014519,2,"2024-08-17T06:49:16.984",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129776,1723877359886,"fUST",2930.93515321,0.00014519,2,"2024-08-17T06:49:19.886",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129801,1723877432360,"fUST",-868.96958356,0.00035,90,"2024-08-17T06:50:32.360",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129803,1723877432371,"fUST",-168.676189,0.00035073,2,"2024-08-17T06:50:32.371",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129805,1723877432383,"fUST",-43.14333006,0.00035232,2,"2024-08-17T06:50:32.383",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129843,1723877438455,"fUST",-125.53285894,0.00035232,2,"2024-08-17T06:50:38.455",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129846,1723877438465,"fUST",-225.968154,0.00035616,120,"2024-08-17T06:50:38.465",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129848,1723877438475,"fUST",-16569.65522949,0.000365,30,"2024-08-17T06:50:38.475",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129850,1723877438486,"fUST",-1083.8394677,0.000365,30,"2024-08-17T06:50:38.486",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129905,1723877443596,"fUST",-1310.85,0.000365,30,"2024-08-17T06:50:43.596",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129923,1723877446548,"fUST",-533.811996,0.000365,30,"2024-08-17T06:50:46.548",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129928,1723877504320,"fUST",228.5374339,0.00024433,120,"2024-08-17T06:51:44.320",0.00046354999999999996,50.63,0.9806943002853905,431704563.8419568]
[335129945,1723878439281,"fUST",-266.12607364,0.00012971,2,"2024-08-17T07:07:19.281",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335129946,1723878444332,"fUST",-1890.63056026,0.00012971,2,"2024-08-17T07:07:24.332",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335129947,1723878444355,"fUST",-1358.35616616,0.00012971,2,"2024-08-17T07:07:24.355",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335129948,1723878448100,"fUST",-18.2141221,0.00012971,2,"2024-08-17T07:07:28.100",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335129949,1723878448126,"fUST",-191.49679303,0.00012999,2,"2024-08-17T07:07:28.126",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335129950,1723878448149,"fUST",-156.82259234,0.00013025,2,"2024-08-17T07:07:28.149",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335129951,1723878448172,"fUST",-154.94630997,0.00013025,2,"2024-08-17T07:07:28.172",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335129952,1723878448196,"fUST",-154.76012181,0.00013025,2,"2024-08-17T07:07:28.196",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335129953,1723878448223,"fUST",-156.82259234,0.00013025,2,"2024-08-17T07:07:28.223",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335129954,1723878448247,"fUST",-505.49646108,0.00013025,2,"2024-08-17T07:07:28.247",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335129955,1723878448271,"fUST",-223.31574828,0.00013333,2,"2024-08-17T07:07:28.271",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335129956,1723878448294,"fUST",-894.99754113,0.00013596,2,"2024-08-17T07:07:28.294",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335129957,1723878448320,"fUST",-172.92893577,0.00013597,2,"2024-08-17T07:07:28.320",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335129958,1723878448343,"fUST",-159.96301472,0.00013697,2,"2024-08-17T07:07:28.343",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335129959,1723878448369,"fUST",-150.2397516,0.00013792,2,"2024-08-17T07:07:28.369",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335129960,1723878449087,"fUST",-520.31494712,0.00013025,2,"2024-08-17T07:07:29.087",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335129961,1723878449112,"fUST",-4.47402791,0.00013792,2,"2024-08-17T07:07:29.112",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335129962,1723878449136,"fUST",-494.87154082,0.00013971,2,"2024-08-17T07:07:29.136",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335129963,1723878449159,"fUST",-18.8935844,0.00013971,2,"2024-08-17T07:07:29.159",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335129964,1723878482829,"fUST",273.37336231,9.9e-05,2,"2024-08-17T07:08:02.829",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335129965,1723878498250,"fUST",218.02726462,9.9e-05,2,"2024-08-17T07:08:18.250",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335129966,1723878545113,"fUST",-160.41055449,0.00012989,2,"2024-08-17T07:09:05.113",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335129967,1723878545134,"fUST",-157.98285694,0.00013792,2,"2024-08-17T07:09:05.134",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335129968,1723878545154,"fUST",-377.11362429,0.00013792,2,"2024-08-17T07:09:05.154",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335129969,1723878545342,"fUST",-196.6521776,0.00013792,2,"2024-08-17T07:09:05.342",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335129970,1723878545368,"fUST",-882.94942718,0.00013792,2,"2024-08-17T07:09:05.368",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335129971,1723878545390,"fUST",-309.76695296,0.00013792,2,"2024-08-17T07:09:05.390",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335129972,1723878545416,"fUST",-191.39106627,0.00013971,2,"2024-08-17T07:09:05.416",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335129973,1723878545440,"fUST",-156.50620257,0.00014519,2,"2024-08-17T07:09:05.440",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335129974,1723878545465,"fUST",-228.29494814,0.00014519,2,"2024-08-17T07:09:05.465",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335129975,1723878545489,"fUST",-214.75801558,0.00016934,2,"2024-08-17T07:09:05.489",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335129976,1723878545510,"fUST",-442.42488791,0.00016934,2,"2024-08-17T07:09:05.510",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335129977,1723878545532,"fUST",-154.71377951,0.00016934,2,"2024-08-17T07:09:05.532",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335129978,1723878545554,"fUST",-342.47979758,0.00016934,2,"2024-08-17T07:09:05.554",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335129979,1723878545576,"fUST",-240.13899859,0.00016934,2,"2024-08-17T07:09:05.576",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335129980,1723878545599,"fUST",-1562.72058678,0.00016934,2,"2024-08-17T07:09:05.599",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335129981,1723878545621,"fUST",-521.40080129,0.00016934,2,"2024-08-17T07:09:05.621",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335129982,1723878545643,"fUST",-186.753934,0.00016963,2,"2024-08-17T07:09:05.643",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335129983,1723878545666,"fUST",-186.753934,0.00017184,2,"2024-08-17T07:09:05.666",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335129984,1723878545688,"fUST",-257.069815,0.00017311,2,"2024-08-17T07:09:05.688",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335129985,1723878545711,"fUST",-186.753934,0.00017405,2,"2024-08-17T07:09:05.711",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335129986,1723878545733,"fUST",-186.753934,0.00017626,2,"2024-08-17T07:09:05.733",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335129987,1723878545755,"fUST",-186.753934,0.00017847,2,"2024-08-17T07:09:05.755",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335129988,1723878545776,"fUST",-185.3283145,0.00019809,2,"2024-08-17T07:09:05.776",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335129989,1723878545796,"fUST",-182.45885888,0.00024333,2,"2024-08-17T07:09:05.796",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335129990,1723878545817,"fUST",-2939.88910284,0.00024333,2,"2024-08-17T07:09:05.817",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335129991,1723878545839,"fUST",-500.0,0.00024412,2,"2024-08-17T07:09:05.839",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335129992,1723878545861,"fUST",-88.15614898,0.00024412,2,"2024-08-17T07:09:05.861",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335129993,1723878546121,"fUST",-411.84385102,0.00024412,2,"2024-08-17T07:09:06.121",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335129994,1723878546145,"fUST",-500.0,0.00024412,2,"2024-08-17T07:09:06.145",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335129995,1723878546168,"fUST",-500.0,0.00024412,2,"2024-08-17T07:09:06.168",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335129996,1723878546191,"fUST",-500.0,0.00024412,2,"2024-08-17T07:09:06.191",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335129997,1723878546215,"fUST",-500.0,0.00024412,2,"2024-08-17T07:09:06.215",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335129998,1723878546239,"fUST",-500.0,0.00024412,2,"2024-08-17T07:09:06.239",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335129999,1723878546263,"fUST",-500.0,0.00024412,2,"2024-08-17T07:09:06.263",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130000,1723878546287,"fUST",-500.0,0.00024412,2,"2024-08-17T07:09:06.287",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130001,1723878546309,"fUST",-500.0,0.00024412,2,"2024-08-17T07:09:06.309",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130002,1723878546334,"fUST",-500.0,0.00024412,2,"2024-08-17T07:09:06.334",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130003,1723878546355,"fUST",-500.0,0.00024412,2,"2024-08-17T07:09:06.355",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130004,1723878546376,"fUST",-257.67092758,0.00024412,2,"2024-08-17T07:09:06.376",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130005,1723878546397,"fUST",-500.0,0.00024412,2,"2024-08-17T07:09:06.397",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130006,1723878546419,"fUST",-57046.1017814,0.00024413,3,"2024-08-17T07:09:06.419",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130007,1723878546440,"fUST",-585.15,0.00024413,3,"2024-08-17T07:09:06.440",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130008,1723878546461,"fUST",-292.57,0.00024413,3,"2024-08-17T07:09:06.461",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130009,1723878546485,"fUST",-234.1811433,0.00024422,2,"2024-08-17T07:09:06.485",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130010,1723878546508,"fUST",-500.0,0.00024422,2,"2024-08-17T07:09:06.508",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130011,1723878546531,"fUST",-607.3123192,0.00024422,2,"2024-08-17T07:09:06.531",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130012,1723878546553,"fUST",-500.0,0.00024422,2,"2024-08-17T07:09:06.553",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130013,1723878546574,"fUST",-500.0,0.00024422,2,"2024-08-17T07:09:06.574",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130014,1723878546595,"fUST",-500.0,0.00024422,2,"2024-08-17T07:09:06.595",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130015,1723878546618,"fUST",-500.0,0.00024422,2,"2024-08-17T07:09:06.618",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130016,1723878546641,"fUST",-500.0,0.00024422,2,"2024-08-17T07:09:06.641",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130017,1723878546664,"fUST",-500.0,0.00024422,2,"2024-08-17T07:09:06.664",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130018,1723878546688,"fUST",-500.0,0.00024422,2,"2024-08-17T07:09:06.688",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130019,1723878546711,"fUST",-500.0,0.00024422,2,"2024-08-17T07:09:06.711",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130020,1723878546736,"fUST",-500.0,0.00024422,2,"2024-08-17T07:09:06.736",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130021,1723878546760,"fUST",-404.99428653,0.00024422,2,"2024-08-17T07:09:06.760",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130022,1723878546785,"fUST",-500.0,0.00024422,2,"2024-08-17T07:09:06.785",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130023,1723878546808,"fUST",-37960.92329977,0.00024423,3,"2024-08-17T07:09:06.808",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130024,1723878548112,"fUST",-133177.38204423,0.00024423,3,"2024-08-17T07:09:08.112",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130025,1723878548134,"fUST",-756.1438166,0.00024433,2,"2024-08-17T07:09:08.134",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130026,1723878548157,"fUST",-84877.95492665,0.00024433,7,"2024-08-17T07:09:08.157",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130027,1723878559105,"fUST",810.98237385,0.00012,2,"2024-08-17T07:09:19.105",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130028,1723878563120,"fUST",-877.74,0.00024413,3,"2024-08-17T07:09:23.120",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130029,1723878563143,"fUST",-25438.27451455,0.00024433,7,"2024-08-17T07:09:23.143",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130031,1723878587799,"fUST",234.68450059,0.00012,2,"2024-08-17T07:09:47.799",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130032,1723878594706,"fUST",10.31549941,0.00012,2,"2024-08-17T07:09:54.706",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130033,1723878594730,"fUST",151.57411565,0.00012,2,"2024-08-17T07:09:54.730",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130034,1723878594752,"fUST",39.79556801,0.00012,2,"2024-08-17T07:09:54.752",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130039,1723878606617,"fUST",160.50522781,0.00012,2,"2024-08-17T07:10:06.617",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130067,1723878632587,"fUST",-592.74632836,0.00024433,7,"2024-08-17T07:10:32.587",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130106,1723878638769,"fUST",-1679.99999971,0.00024433,7,"2024-08-17T07:10:38.769",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130310,1723878640991,"fUST",-1318.51228193,0.00024433,7,"2024-08-17T07:10:40.991",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130312,1723878641003,"fUST",-1241.75132697,0.00024433,7,"2024-08-17T07:10:41.003",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130314,1723878641015,"fUST",-603.48078859,0.00024433,7,"2024-08-17T07:10:41.015",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130316,1723878641028,"fUST",-3301.05184622,0.00024433,7,"2024-08-17T07:10:41.028",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130620,1723878644443,"fUST",-2571.40629149,0.00024433,7,"2024-08-17T07:10:44.443",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130631,1723878644629,"fUST",-107.083554,0.00024433,7,"2024-08-17T07:10:44.629",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130632,1723878644643,"fUST",-4707.49685318,0.00024433,7,"2024-08-17T07:10:44.643",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130633,1723878644654,"fUST",-952.97302419,0.00024662,2,"2024-08-17T07:10:44.654",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130634,1723878644664,"fUST",-784.74251962,0.00024912,2,"2024-08-17T07:10:44.664",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130635,1723878644674,"fUST",-465.51998466,0.00025396,2,"2024-08-17T07:10:44.674",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130636,1723878644686,"fUST",-1170.3,0.00025783,3,"2024-08-17T07:10:44.686",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130637,1723878644697,"fUST",-585.14,0.00025783,3,"2024-08-17T07:10:44.697",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130638,1723878644707,"fUST",-182.45885886,0.00027129,2,"2024-08-17T07:10:44.707",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130639,1723878644717,"fUST",-200.0,0.00028,120,"2024-08-17T07:10:44.717",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130640,1723878644726,"fUST",-150.112233,0.000294,6,"2024-08-17T07:10:44.726",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130641,1723878644736,"fUST",-150.112233,0.000296,8,"2024-08-17T07:10:44.736",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130642,1723878644746,"fUST",-3057.83719905,0.00029615,60,"2024-08-17T07:10:44.746",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130643,1723878644756,"fUST",-863.78033666,0.00029893,2,"2024-08-17T07:10:44.756",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130679,1723878646896,"fUST",-134.1240641,0.00029893,2,"2024-08-17T07:10:46.896",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130680,1723878646906,"fUST",-182.45885886,0.00029925,2,"2024-08-17T07:10:46.906",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130681,1723878646916,"fUST",-200.0,0.0003,120,"2024-08-17T07:10:46.916",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130682,1723878646925,"fUST",-151.0,0.0003,120,"2024-08-17T07:10:46.925",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130683,1723878646935,"fUST",-150.112233,0.000304,9,"2024-08-17T07:10:46.935",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130684,1723878646945,"fUST",-150.112233,0.000306,5,"2024-08-17T07:10:46.945",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130685,1723878646955,"fUST",-150.112233,0.000311,9,"2024-08-17T07:10:46.955",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130686,1723878646964,"fUST",-130.98070618,0.000318,8,"2024-08-17T07:10:46.964",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130692,1723878951598,"fUST",10000.0,0.00023433,60,"2024-08-17T07:15:51.598",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130693,1723878967807,"fUST",6269.67,0.00023433,60,"2024-08-17T07:16:07.807",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130695,1723879081737,"fUST",9831.34,0.00023433,60,"2024-08-17T07:18:01.737",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130703,1723879553146,"fUST",-309.3349299,0.00013051,2,"2024-08-17T07:25:53.146",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130704,1723879553171,"fUST",-250.0,0.00022137,2,"2024-08-17T07:25:53.171",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130705,1723879553194,"fUST",-250.0,0.00022198,2,"2024-08-17T07:25:53.194",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130706,1723879553219,"fUST",-250.0,0.00022259,2,"2024-08-17T07:25:53.219",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130707,1723879553243,"fUST",-721.9087691,0.00022262,2,"2024-08-17T07:25:53.243",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130709,1723879632285,"fUST",-1004.25000015,0.00012985,2,"2024-08-17T07:27:12.285",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130710,1723879632307,"fUST",-192.04445412,0.00014245,2,"2024-08-17T07:27:12.307",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130711,1723879632329,"fUST",-482.09880076,0.00014245,2,"2024-08-17T07:27:12.329",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130712,1723879632349,"fUST",-520.31494712,0.00014245,2,"2024-08-17T07:27:12.349",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130713,1723879632371,"fUST",-206.920808,0.00021461,2,"2024-08-17T07:27:12.371",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130714,1723879632392,"fUST",-932.50799427,0.00021582,2,"2024-08-17T07:27:12.392",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130715,1723879632420,"fUST",-1337.51465443,0.00021582,2,"2024-08-17T07:27:12.420",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130716,1723879632442,"fUST",-300.0,0.00022261,2,"2024-08-17T07:27:12.442",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130717,1723879632473,"fUST",-17714.94517801,0.00022262,2,"2024-08-17T07:27:12.473",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130718,1723879636132,"fUST",-2698.96902953,0.00022262,2,"2024-08-17T07:27:16.132",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130720,1723879645113,"fUST",-8450.36054273,0.00022262,2,"2024-08-17T07:27:25.113",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130723,1723879753247,"fUST",-4718.22522901,0.00021259,2,"2024-08-17T07:29:13.247",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130724,1723879759123,"fUST",-1763.54992965,0.00021259,2,"2024-08-17T07:29:19.123",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130725,1723879759152,"fUST",-18418.22484134,0.00021259,2,"2024-08-17T07:29:19.152",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130726,1723879759174,"fUST",-6194.776319,0.00022162,2,"2024-08-17T07:29:19.174",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130727,1723879759197,"fUST",-500.0,0.00022251,2,"2024-08-17T07:29:19.197",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130728,1723879759219,"fUST",-500.0,0.00022251,2,"2024-08-17T07:29:19.219",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130729,1723879759241,"fUST",-497.38465745,0.00022251,2,"2024-08-17T07:29:19.241",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130730,1723879759265,"fUST",-28034.74976724,0.00022252,3,"2024-08-17T07:29:19.265",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130731,1723879767435,"fUST",-1450.55388947,0.00022252,3,"2024-08-17T07:29:27.435",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130740,1723879805051,"fUST",175.4442046,0.00014519,2,"2024-08-17T07:30:05.051",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130762,1723879832364,"fUST",-1004.25000015,0.00022161,2,"2024-08-17T07:30:32.364",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130807,1723879838178,"fUST",-1960.60192592,0.00022161,2,"2024-08-17T07:30:38.178",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130808,1723879838189,"fUST",-163.92680031,0.00022251,2,"2024-08-17T07:30:38.189",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130809,1723879838199,"fUST",-500.0,0.00022251,2,"2024-08-17T07:30:38.199",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130810,1723879838211,"fUST",-500.0,0.00022251,2,"2024-08-17T07:30:38.211",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130811,1723879838223,"fUST",-425.11862344,0.00022251,2,"2024-08-17T07:30:38.223",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130812,1723879838235,"fUST",-500.0,0.00022251,2,"2024-08-17T07:30:38.235",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130813,1723879838246,"fUST",-500.0,0.00022251,2,"2024-08-17T07:30:38.246",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130814,1723879838256,"fUST",-500.0,0.00022251,2,"2024-08-17T07:30:38.256",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130815,1723879838268,"fUST",-500.0,0.00022251,2,"2024-08-17T07:30:38.268",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130816,1723879838280,"fUST",-500.0,0.00022251,2,"2024-08-17T07:30:38.280",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130817,1723879838290,"fUST",-411.81600248,0.00022251,2,"2024-08-17T07:30:38.290",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130818,1723879838300,"fUST",-19434.07234531,0.00022252,2,"2024-08-17T07:30:38.300",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130819,1723879838313,"fUST",-107005.68636634,0.00022252,2,"2024-08-17T07:30:38.313",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130820,1723879838323,"fUST",-18634.29011839,0.00022252,3,"2024-08-17T07:30:38.323",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130821,1723879838335,"fUST",-999.55599112,0.00022261,2,"2024-08-17T07:30:38.335",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130822,1723879838347,"fUST",-150.112233,0.000223,4,"2024-08-17T07:30:38.347",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130823,1723879838356,"fUST",-250.0,0.00022319,2,"2024-08-17T07:30:38.356",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130824,1723879838367,"fUST",-250.0,0.0002238,2,"2024-08-17T07:30:38.367",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130825,1723879838376,"fUST",-250.0,0.00022441,2,"2024-08-17T07:30:38.376",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130826,1723879838386,"fUST",-250.0,0.00022501,2,"2024-08-17T07:30:38.386",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130828,1723879838397,"fUST",-250.0,0.00022562,2,"2024-08-17T07:30:38.397",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130830,1723879838407,"fUST",-250.0,0.00022623,2,"2024-08-17T07:30:38.407",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130832,1723879838418,"fUST",-250.0,0.00022684,2,"2024-08-17T07:30:38.418",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130834,1723879838428,"fUST",-250.0,0.00022744,2,"2024-08-17T07:30:38.428",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130836,1723879838439,"fUST",-250.0,0.00022805,2,"2024-08-17T07:30:38.439",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130838,1723879838449,"fUST",-250.0,0.00022866,2,"2024-08-17T07:30:38.449",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130840,1723879838459,"fUST",-250.0,0.00022926,2,"2024-08-17T07:30:38.459",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130842,1723879838470,"fUST",-250.0,0.00022987,2,"2024-08-17T07:30:38.470",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130845,1723879838480,"fUST",-250.0,0.00023048,2,"2024-08-17T07:30:38.480",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130847,1723879838491,"fUST",-250.0,0.00023109,2,"2024-08-17T07:30:38.491",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130849,1723879838502,"fUST",-250.0,0.00023169,2,"2024-08-17T07:30:38.502",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130851,1723879838513,"fUST",-250.0,0.0002323,2,"2024-08-17T07:30:38.513",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130852,1723879838523,"fUST",-250.0,0.00023291,2,"2024-08-17T07:30:38.523",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130854,1723879838533,"fUST",-150.112233,0.000234,3,"2024-08-17T07:30:38.533",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130856,1723879838543,"fUST",-96239.1875502,0.00023413,3,"2024-08-17T07:30:38.543",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130858,1723879838553,"fUST",-150.112233,0.000236,3,"2024-08-17T07:30:38.553",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130860,1723879838563,"fUST",-150.112233,0.000247,4,"2024-08-17T07:30:38.563",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130862,1723879838573,"fUST",-150.112233,0.00025,2,"2024-08-17T07:30:38.573",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130864,1723879838583,"fUST",-468.01619884,0.00025388,2,"2024-08-17T07:30:38.583",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130866,1723879838593,"fUST",-6194.77631896,0.00025458,2,"2024-08-17T07:30:38.593",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130867,1723879838604,"fUST",-150.112233,0.000259,8,"2024-08-17T07:30:38.604",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130869,1723879838614,"fUST",-150.112233,0.000263,10,"2024-08-17T07:30:38.614",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130871,1723879838625,"fUST",-167.1074831,0.00026924,2,"2024-08-17T07:30:38.625",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130872,1723879838637,"fUST",-251.9284187,0.00026984,2,"2024-08-17T07:30:38.637",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130873,1723879838647,"fUST",-2797.18432129,0.00027,2,"2024-08-17T07:30:38.647",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130875,1723879838658,"fUST",-150.112233,0.000271,7,"2024-08-17T07:30:38.658",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130876,1723879838668,"fUST",-150.112233,0.000277,6,"2024-08-17T07:30:38.668",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130877,1723879838679,"fUST",-240.28457189,0.00027889,2,"2024-08-17T07:30:38.679",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130878,1723879838690,"fUST",-150.112233,0.000283,10,"2024-08-17T07:30:38.690",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130879,1723879838701,"fUST",-1273.256252,0.00028307,7,"2024-08-17T07:30:38.701",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130880,1723879838711,"fUST",-1273.256252,0.00028307,7,"2024-08-17T07:30:38.711",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130881,1723879838723,"fUST",-1012.547207,0.00028307,7,"2024-08-17T07:30:38.723",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130882,1723879838733,"fUST",-1012.547207,0.00028307,7,"2024-08-17T07:30:38.733",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130883,1723879838744,"fUST",-1872.608957,0.00028307,7,"2024-08-17T07:30:38.744",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130884,1723879838755,"fUST",-1872.608957,0.00028307,7,"2024-08-17T07:30:38.755",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130885,1723879838765,"fUST",-151.0,0.00028307,5,"2024-08-17T07:30:38.765",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130886,1723879838775,"fUST",-474.477973,0.00028307,7,"2024-08-17T07:30:38.775",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130887,1723879838784,"fUST",-474.477973,0.00028307,7,"2024-08-17T07:30:38.784",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130888,1723879838795,"fUST",-48119.5937751,0.00028307,3,"2024-08-17T07:30:38.795",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130889,1723879838805,"fUST",-48119.5937751,0.00028387,3,"2024-08-17T07:30:38.805",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130890,1723879838816,"fUST",-151.0,0.00028605,7,"2024-08-17T07:30:38.816",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130891,1723879838826,"fUST",-1273.256252,0.00028617,7,"2024-08-17T07:30:38.826",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130892,1723879838836,"fUST",-1273.256252,0.00028617,7,"2024-08-17T07:30:38.836",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130893,1723879838847,"fUST",-1012.547207,0.00028617,7,"2024-08-17T07:30:38.847",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130894,1723879838860,"fUST",-1012.547207,0.00028617,7,"2024-08-17T07:30:38.860",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130895,1723879838869,"fUST",-1872.608957,0.00028617,7,"2024-08-17T07:30:38.869",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130896,1723879838880,"fUST",-1872.608957,0.00028617,7,"2024-08-17T07:30:38.880",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130897,1723879838891,"fUST",-474.477973,0.00028617,7,"2024-08-17T07:30:38.891",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130898,1723879838904,"fUST",-151.0,0.00028617,5,"2024-08-17T07:30:38.904",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130899,1723879838915,"fUST",-474.477973,0.00028617,7,"2024-08-17T07:30:38.915",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130900,1723879838926,"fUST",-1026.565999,0.00028617,7,"2024-08-17T07:30:38.926",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130901,1723879838937,"fUST",-1026.565999,0.00028617,7,"2024-08-17T07:30:38.937",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130902,1723879838951,"fUST",-151.0,0.00028617,7,"2024-08-17T07:30:38.951",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130903,1723879838961,"fUST",-1026.565999,0.00028617,7,"2024-08-17T07:30:38.961",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130904,1723879838970,"fUST",-1026.565999,0.00028617,7,"2024-08-17T07:30:38.970",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130905,1723879838981,"fUST",-6194.77631896,0.00028753,2,"2024-08-17T07:30:38.981",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130906,1723879838992,"fUST",-500.0,0.00028889,2,"2024-08-17T07:30:38.992",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130907,1723879839004,"fUST",-150.112233,0.00029,10,"2024-08-17T07:30:39.004",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130908,1723879839013,"fUST",-150.72670243,0.0002944,2,"2024-08-17T07:30:39.013",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130909,1723879839026,"fUST",-150.112233,0.000295,10,"2024-08-17T07:30:39.026",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130910,1723879839039,"fUST",-150.112233,0.000295,9,"2024-08-17T07:30:39.039",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130911,1723879839050,"fUST",-151.0,0.0002988,7,"2024-08-17T07:30:39.050",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130912,1723879839060,"fUST",-1273.256252,0.0002988,7,"2024-08-17T07:30:39.060",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130913,1723879839071,"fUST",-1273.256252,0.0002988,7,"2024-08-17T07:30:39.071",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130914,1723879839082,"fUST",-1012.547207,0.0002988,7,"2024-08-17T07:30:39.082",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130915,1723879839093,"fUST",-1012.547207,0.0002988,7,"2024-08-17T07:30:39.093",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130916,1723879839105,"fUST",-1872.608957,0.0002988,7,"2024-08-17T07:30:39.105",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130917,1723879839114,"fUST",-1872.608957,0.0002988,7,"2024-08-17T07:30:39.114",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130918,1723879839123,"fUST",-474.477973,0.0002988,7,"2024-08-17T07:30:39.123",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130919,1723879839132,"fUST",-151.0,0.0002988,5,"2024-08-17T07:30:39.132",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130920,1723879839143,"fUST",-474.477973,0.0002988,7,"2024-08-17T07:30:39.143",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130921,1723879839155,"fUST",-1026.565999,0.0002988,7,"2024-08-17T07:30:39.155",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130922,1723879839165,"fUST",-151.0,0.0002988,7,"2024-08-17T07:30:39.165",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130923,1723879839174,"fUST",-1026.565999,0.0002988,7,"2024-08-17T07:30:39.174",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130924,1723879839184,"fUST",-48119.5937751,0.0002988,3,"2024-08-17T07:30:39.184",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130925,1723879839194,"fUST",-500.0,0.00029889,2,"2024-08-17T07:30:39.194",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130926,1723879839206,"fUST",-21622.10405319,0.0002989,2,"2024-08-17T07:30:39.206",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130927,1723879839216,"fUST",-151.0,0.0003,120,"2024-08-17T07:30:39.216",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130928,1723879839227,"fUST",-333.0,0.0003,120,"2024-08-17T07:30:39.227",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130929,1723879839237,"fUST",-151.0,0.0003,120,"2024-08-17T07:30:39.237",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130930,1723879839247,"fUST",-150.112233,0.000303,9,"2024-08-17T07:30:39.247",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130931,1723879839256,"fUST",-150.112233,0.000307,8,"2024-08-17T07:30:39.256",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130932,1723879839266,"fUST",-150.112233,0.000307,8,"2024-08-17T07:30:39.266",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130933,1723879839275,"fUST",-500.0,0.00030889,2,"2024-08-17T07:30:39.275",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130934,1723879839289,"fUST",-150.112233,0.000317,10,"2024-08-17T07:30:39.289",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130935,1723879839301,"fUST",-9679.60148279,0.00031797,3,"2024-08-17T07:30:39.301",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130936,1723879839312,"fUST",-500.0,0.00031889,2,"2024-08-17T07:30:39.312",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130937,1723879839323,"fUST",-150.112233,0.00032,6,"2024-08-17T07:30:39.323",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130938,1723879839333,"fUST",-150.112233,0.00032,10,"2024-08-17T07:30:39.333",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130939,1723879839343,"fUST",-151.0,0.00032,120,"2024-08-17T07:30:39.343",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130940,1723879839352,"fUST",-6194.77631896,0.00032049,2,"2024-08-17T07:30:39.352",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130941,1723879839361,"fUST",-206.920808,0.00032191,2,"2024-08-17T07:30:39.361",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130942,1723879839370,"fUST",-3000.0,0.000323,11,"2024-08-17T07:30:39.370",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130943,1723879839380,"fUST",-3000.0,0.0003231,11,"2024-08-17T07:30:39.380",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130944,1723879839391,"fUST",-151.0,0.0003231,7,"2024-08-17T07:30:39.391",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130945,1723879839400,"fUST",-1489.38338,0.0003231,7,"2024-08-17T07:30:39.400",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130946,1723879839411,"fUST",-151.0,0.0003231,7,"2024-08-17T07:30:39.411",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130947,1723879839420,"fUST",-1489.38338,0.0003231,7,"2024-08-17T07:30:39.420",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130948,1723879839431,"fUST",-151.0,0.0003231,7,"2024-08-17T07:30:39.431",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130949,1723879839442,"fUST",-210.199252,0.0003231,7,"2024-08-17T07:30:39.442",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130950,1723879839451,"fUST",-210.199252,0.0003231,7,"2024-08-17T07:30:39.451",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130951,1723879839462,"fUST",-157.177457,0.0003231,7,"2024-08-17T07:30:39.462",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130952,1723879839472,"fUST",-157.177457,0.0003231,7,"2024-08-17T07:30:39.472",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130953,1723879839481,"fUST",-151.0,0.0003231,7,"2024-08-17T07:30:39.481",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130954,1723879839491,"fUST",-335.725293,0.0003231,7,"2024-08-17T07:30:39.491",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130955,1723879839501,"fUST",-335.725293,0.0003231,7,"2024-08-17T07:30:39.501",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130956,1723879839513,"fUST",-208.251162,0.0003231,7,"2024-08-17T07:30:39.513",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130957,1723879839524,"fUST",-208.251162,0.0003231,7,"2024-08-17T07:30:39.524",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130958,1723879839533,"fUST",-303.945845,0.0003231,7,"2024-08-17T07:30:39.533",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130959,1723879839543,"fUST",-505.073239,0.0003231,7,"2024-08-17T07:30:39.543",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130960,1723879839552,"fUST",-505.073239,0.0003231,7,"2024-08-17T07:30:39.552",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130961,1723879839562,"fUST",-303.945845,0.0003231,7,"2024-08-17T07:30:39.562",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130962,1723879839572,"fUST",-848.184884,0.0003231,7,"2024-08-17T07:30:39.572",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130963,1723879839582,"fUST",-848.184884,0.0003231,7,"2024-08-17T07:30:39.582",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130964,1723879839593,"fUST",-2908.828724,0.0003231,7,"2024-08-17T07:30:39.593",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130965,1723879839602,"fUST",-709.362773,0.0003231,7,"2024-08-17T07:30:39.602",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130966,1723879839613,"fUST",-709.362773,0.0003231,7,"2024-08-17T07:30:39.613",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130967,1723879839623,"fUST",-919.430654,0.0003231,7,"2024-08-17T07:30:39.623",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130968,1723879839632,"fUST",-2908.828724,0.0003231,7,"2024-08-17T07:30:39.632",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130969,1723879839642,"fUST",-919.430654,0.0003231,7,"2024-08-17T07:30:39.642",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130970,1723879839652,"fUST",-151.0,0.0003231,7,"2024-08-17T07:30:39.652",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130971,1723879839662,"fUST",-151.0,0.0003231,7,"2024-08-17T07:30:39.662",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130972,1723879839672,"fUST",-1273.256252,0.0003231,7,"2024-08-17T07:30:39.672",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130973,1723879839681,"fUST",-1273.256252,0.0003231,7,"2024-08-17T07:30:39.681",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130974,1723879839691,"fUST",-1012.547207,0.0003231,7,"2024-08-17T07:30:39.691",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130975,1723879839701,"fUST",-1012.547207,0.0003231,7,"2024-08-17T07:30:39.701",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130976,1723879839711,"fUST",-1872.608957,0.0003231,7,"2024-08-17T07:30:39.711",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130977,1723879839720,"fUST",-1872.608957,0.0003231,7,"2024-08-17T07:30:39.720",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130978,1723879839730,"fUST",-474.477973,0.0003231,7,"2024-08-17T07:30:39.730",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130979,1723879839739,"fUST",-151.0,0.0003231,5,"2024-08-17T07:30:39.739",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130980,1723879839750,"fUST",-474.477973,0.0003231,7,"2024-08-17T07:30:39.750",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130981,1723879839760,"fUST",-1026.565999,0.0003231,7,"2024-08-17T07:30:39.760",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130982,1723879839770,"fUST",-151.0,0.0003231,7,"2024-08-17T07:30:39.770",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130983,1723879839779,"fUST",-1026.565999,0.0003231,7,"2024-08-17T07:30:39.779",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130984,1723879839789,"fUST",-267.396088,0.0003232,7,"2024-08-17T07:30:39.789",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130985,1723879839799,"fUST",-267.396088,0.0003232,7,"2024-08-17T07:30:39.799",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130986,1723879839808,"fUST",-151.0,0.0003232,7,"2024-08-17T07:30:39.808",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130987,1723879839818,"fUST",-1284.861231,0.0003232,7,"2024-08-17T07:30:39.818",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130988,1723879839828,"fUST",-1284.861231,0.0003232,7,"2024-08-17T07:30:39.828",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130990,1723879839838,"fUST",-1237.893841,0.0003232,7,"2024-08-17T07:30:39.838",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130992,1723879839848,"fUST",-1237.893841,0.0003232,7,"2024-08-17T07:30:39.848",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130993,1723879839857,"fUST",-151.0,0.0003232,7,"2024-08-17T07:30:39.857",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130995,1723879839866,"fUST",-1029.247034,0.0003232,7,"2024-08-17T07:30:39.866",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130996,1723879839876,"fUST",-1029.247034,0.0003232,7,"2024-08-17T07:30:39.876",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130997,1723879839886,"fUST",-3000.0,0.0003232,11,"2024-08-17T07:30:39.886",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130998,1723879839896,"fUST",-237.962461,0.0003232,7,"2024-08-17T07:30:39.896",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335130999,1723879839905,"fUST",-237.962461,0.0003232,7,"2024-08-17T07:30:39.905",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131000,1723879839915,"fUST",-184.978457,0.0003232,7,"2024-08-17T07:30:39.915",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131001,1723879839924,"fUST",-184.978457,0.0003232,7,"2024-08-17T07:30:39.924",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131002,1723879839934,"fUST",-1886.006817,0.0003232,7,"2024-08-17T07:30:39.934",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131003,1723879839944,"fUST",-1886.006817,0.0003232,7,"2024-08-17T07:30:39.944",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131004,1723879839958,"fUST",-151.0,0.0003232,7,"2024-08-17T07:30:39.958",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131005,1723879839968,"fUST",-621.74172,0.0003232,7,"2024-08-17T07:30:39.968",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131006,1723879839977,"fUST",-621.74172,0.0003232,7,"2024-08-17T07:30:39.977",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131008,1723879839987,"fUST",-219.438987,0.0003232,7,"2024-08-17T07:30:39.987",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131010,1723879839997,"fUST",-3000.0,0.0003233,11,"2024-08-17T07:30:39.997",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131011,1723879840006,"fUST",-3000.0,0.0003234,11,"2024-08-17T07:30:40.006",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131012,1723879840016,"fUST",-3000.0,0.0003235,11,"2024-08-17T07:30:40.016",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131013,1723879840025,"fUST",-3000.0,0.0003236,11,"2024-08-17T07:30:40.025",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131014,1723879840037,"fUST",-3000.0,0.0003237,11,"2024-08-17T07:30:40.037",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131015,1723879840046,"fUST",-3000.0,0.0003238,11,"2024-08-17T07:30:40.046",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131016,1723879840055,"fUST",-3000.0,0.0003239,11,"2024-08-17T07:30:40.055",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131017,1723879840064,"fUST",-919.430654,0.0003239,7,"2024-08-17T07:30:40.064",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131018,1723879840074,"fUST",-919.430654,0.0003239,7,"2024-08-17T07:30:40.074",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131019,1723879840083,"fUST",-151.0,0.0003239,7,"2024-08-17T07:30:40.083",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131020,1723879840094,"fUST",-151.0,0.0003239,7,"2024-08-17T07:30:40.094",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131021,1723879840103,"fUST",-1273.256252,0.0003239,7,"2024-08-17T07:30:40.103",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131022,1723879840113,"fUST",-1273.256252,0.0003239,7,"2024-08-17T07:30:40.113",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131023,1723879840122,"fUST",-1012.547207,0.0003239,7,"2024-08-17T07:30:40.122",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131024,1723879840131,"fUST",-1012.547207,0.0003239,7,"2024-08-17T07:30:40.131",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131025,1723879840140,"fUST",-1872.608957,0.0003239,7,"2024-08-17T07:30:40.140",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131026,1723879840149,"fUST",-1872.608957,0.0003239,7,"2024-08-17T07:30:40.149",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131027,1723879840159,"fUST",-474.477973,0.0003239,7,"2024-08-17T07:30:40.159",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131028,1723879840169,"fUST",-151.0,0.0003239,5,"2024-08-17T07:30:40.169",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131029,1723879840178,"fUST",-474.477973,0.0003239,7,"2024-08-17T07:30:40.178",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131030,1723879840187,"fUST",-1026.565999,0.0003239,7,"2024-08-17T07:30:40.187",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131031,1723879840197,"fUST",-5552.514125,0.000324,11,"2024-08-17T07:30:40.197",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131032,1723879840318,"fUST",-151.0,0.000324,7,"2024-08-17T07:30:40.318",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131033,1723879840328,"fUST",-208.251162,0.000324,7,"2024-08-17T07:30:40.328",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131034,1723879840337,"fUST",-208.251162,0.000324,7,"2024-08-17T07:30:40.337",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131035,1723879840347,"fUST",-303.945845,0.000324,7,"2024-08-17T07:30:40.347",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131036,1723879840357,"fUST",-505.073239,0.000324,7,"2024-08-17T07:30:40.357",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131037,1723879840367,"fUST",-505.073239,0.000324,7,"2024-08-17T07:30:40.367",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131038,1723879840377,"fUST",-303.945845,0.000324,7,"2024-08-17T07:30:40.377",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131039,1723879840387,"fUST",-848.184884,0.000324,7,"2024-08-17T07:30:40.387",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131040,1723879840396,"fUST",-848.184884,0.000324,7,"2024-08-17T07:30:40.396",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131041,1723879840406,"fUST",-709.362773,0.000324,7,"2024-08-17T07:30:40.406",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131042,1723879840416,"fUST",-2908.828724,0.000324,7,"2024-08-17T07:30:40.416",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131043,1723879840426,"fUST",-709.362773,0.000324,7,"2024-08-17T07:30:40.426",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131044,1723879840435,"fUST",-2908.828724,0.000324,7,"2024-08-17T07:30:40.435",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131045,1723879840444,"fUST",-151.0,0.000324,7,"2024-08-17T07:30:40.444",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131046,1723879840454,"fUST",-500.0,0.00032889,2,"2024-08-17T07:30:40.454",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131047,1723879840463,"fUST",-151.0,0.00032952,7,"2024-08-17T07:30:40.463",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131048,1723879840474,"fUST",-180.958125,0.00032952,7,"2024-08-17T07:30:40.474",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131049,1723879840483,"fUST",-500.0,0.00033,120,"2024-08-17T07:30:40.483",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131050,1723879840493,"fUST",-210.74591245,0.00033,120,"2024-08-17T07:30:40.493",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131051,1723879840502,"fUST",-150.112233,0.00033,10,"2024-08-17T07:30:40.502",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131052,1723879840512,"fUST",-150.112233,0.000332,7,"2024-08-17T07:30:40.512",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131053,1723879840521,"fUST",-150.112233,0.000332,7,"2024-08-17T07:30:40.521",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131054,1723879840531,"fUST",-500.0,0.00033889,2,"2024-08-17T07:30:40.531",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131055,1723879840540,"fUST",-267.396088,0.00033904,7,"2024-08-17T07:30:40.540",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131056,1723879840550,"fUST",-267.396088,0.00033904,7,"2024-08-17T07:30:40.550",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131057,1723879840560,"fUST",-151.0,0.00033904,7,"2024-08-17T07:30:40.560",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131058,1723879840569,"fUST",-1284.861231,0.00033904,7,"2024-08-17T07:30:40.569",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131059,1723879840578,"fUST",-1284.861231,0.00033904,7,"2024-08-17T07:30:40.578",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131060,1723879840588,"fUST",-1237.893841,0.00033904,7,"2024-08-17T07:30:40.588",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131061,1723879840598,"fUST",-1237.893841,0.00033904,7,"2024-08-17T07:30:40.598",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131062,1723879840608,"fUST",-151.0,0.00033904,7,"2024-08-17T07:30:40.608",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131063,1723879840617,"fUST",-1029.247034,0.00033904,7,"2024-08-17T07:30:40.617",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131064,1723879840627,"fUST",-1029.247034,0.00033904,7,"2024-08-17T07:30:40.627",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131065,1723879840636,"fUST",-237.962461,0.00033904,7,"2024-08-17T07:30:40.636",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131066,1723879840646,"fUST",-237.962461,0.00033904,7,"2024-08-17T07:30:40.646",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131067,1723879840655,"fUST",-184.978457,0.00033904,7,"2024-08-17T07:30:40.655",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131068,1723879840664,"fUST",-184.978457,0.00033904,7,"2024-08-17T07:30:40.664",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131069,1723879840674,"fUST",-1886.006817,0.00033904,7,"2024-08-17T07:30:40.674",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131070,1723879840683,"fUST",-1886.006817,0.00033904,7,"2024-08-17T07:30:40.683",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131071,1723879840693,"fUST",-151.0,0.00033904,7,"2024-08-17T07:30:40.693",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131072,1723879840702,"fUST",-151.0,0.00033904,7,"2024-08-17T07:30:40.702",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131073,1723879840712,"fUST",-2054.488156,0.00033904,7,"2024-08-17T07:30:40.712",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131074,1723879840721,"fUST",-1489.38338,0.00033904,7,"2024-08-17T07:30:40.721",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131075,1723879840731,"fUST",-1489.38338,0.00033904,7,"2024-08-17T07:30:40.731",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131076,1723879840740,"fUST",-621.74172,0.00033904,7,"2024-08-17T07:30:40.740",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131077,1723879840750,"fUST",-210.199252,0.00033904,7,"2024-08-17T07:30:40.750",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131078,1723879840760,"fUST",-621.74172,0.00033904,7,"2024-08-17T07:30:40.760",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131079,1723879840770,"fUST",-210.199252,0.00033904,7,"2024-08-17T07:30:40.770",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131080,1723879840780,"fUST",-157.177457,0.00033904,7,"2024-08-17T07:30:40.780",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131081,1723879840790,"fUST",-157.177457,0.00033904,7,"2024-08-17T07:30:40.790",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131082,1723879840799,"fUST",-335.725293,0.00033904,7,"2024-08-17T07:30:40.799",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131083,1723879840809,"fUST",-335.725293,0.00033904,7,"2024-08-17T07:30:40.809",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131084,1723879840818,"fUST",-200.0,0.00034,120,"2024-08-17T07:30:40.818",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131085,1723879840828,"fUST",-151.0,0.00034,120,"2024-08-17T07:30:40.828",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131086,1723879840837,"fUST",-150.112233,0.000344,8,"2024-08-17T07:30:40.837",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131087,1723879840849,"fUST",-150.112233,0.000344,8,"2024-08-17T07:30:40.849",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131088,1723879840858,"fUST",-150.112233,0.000344,8,"2024-08-17T07:30:40.858",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131089,1723879840868,"fUST",-162.192903,0.00034445,7,"2024-08-17T07:30:40.868",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131090,1723879840878,"fUST",-162.192903,0.00034445,7,"2024-08-17T07:30:40.878",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131091,1723879840887,"fUST",-151.0,0.00034445,7,"2024-08-17T07:30:40.887",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131092,1723879840897,"fUST",-189.963368,0.00034445,7,"2024-08-17T07:30:40.897",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131093,1723879840907,"fUST",-189.963368,0.00034445,7,"2024-08-17T07:30:40.907",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131094,1723879840916,"fUST",-1320.874014,0.00034445,7,"2024-08-17T07:30:40.916",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131095,1723879840926,"fUST",-1320.874014,0.00034445,7,"2024-08-17T07:30:40.926",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131096,1723879840935,"fUST",-167.50897,0.00034445,7,"2024-08-17T07:30:40.935",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131097,1723879840945,"fUST",-167.50897,0.00034445,7,"2024-08-17T07:30:40.945",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131098,1723879840958,"fUST",-150.112241,0.000345,10,"2024-08-17T07:30:40.958",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131099,1723879840967,"fUST",-150.112233,0.000349,7,"2024-08-17T07:30:40.967",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131100,1723879840977,"fUST",-24340.3920594,0.00035,2,"2024-08-17T07:30:40.977",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131101,1723879840987,"fUST",-20123.18874044,0.00035,120,"2024-08-17T07:30:40.987",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131102,1723879840997,"fUST",-1273.256252,0.00035,7,"2024-08-17T07:30:40.997",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131103,1723879841006,"fUST",-1273.256252,0.00035,7,"2024-08-17T07:30:41.006",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131104,1723879841016,"fUST",-1012.547207,0.00035,7,"2024-08-17T07:30:41.016",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131105,1723879841026,"fUST",-1012.547207,0.00035,7,"2024-08-17T07:30:41.026",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131106,1723879841035,"fUST",-1872.608957,0.00035,7,"2024-08-17T07:30:41.035",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131107,1723879841045,"fUST",-1872.608957,0.00035,7,"2024-08-17T07:30:41.045",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131108,1723879841054,"fUST",-474.477973,0.00035,7,"2024-08-17T07:30:41.054",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131109,1723879841064,"fUST",-151.0,0.00035,5,"2024-08-17T07:30:41.064",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131110,1723879841073,"fUST",-1026.565999,0.00035,7,"2024-08-17T07:30:41.073",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131111,1723879841082,"fUST",-151.0,0.00035,7,"2024-08-17T07:30:41.082",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131112,1723879841092,"fUST",-150.112233,0.000352,7,"2024-08-17T07:30:41.092",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131113,1723879841101,"fUST",-6194.77631896,0.00035344,2,"2024-08-17T07:30:41.101",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131114,1723879841110,"fUST",-919.430654,0.00035406,7,"2024-08-17T07:30:41.110",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131115,1723879841119,"fUST",-919.430654,0.00035406,7,"2024-08-17T07:30:41.119",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131116,1723879841129,"fUST",-151.0,0.00035406,7,"2024-08-17T07:30:41.129",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131117,1723879841138,"fUST",-151.0,0.00035406,7,"2024-08-17T07:30:41.138",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131118,1723879841148,"fUST",-151.0,0.00035417,7,"2024-08-17T07:30:41.148",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131119,1723879841157,"fUST",-2054.488156,0.00035417,7,"2024-08-17T07:30:41.157",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131120,1723879841167,"fUST",-1489.38338,0.00035417,7,"2024-08-17T07:30:41.167",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131121,1723879841177,"fUST",-151.0,0.00035417,7,"2024-08-17T07:30:41.177",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131122,1723879841186,"fUST",-1489.38338,0.00035417,7,"2024-08-17T07:30:41.186",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131123,1723879841196,"fUST",-210.199252,0.00035417,7,"2024-08-17T07:30:41.196",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131124,1723879841205,"fUST",-210.199252,0.00035417,7,"2024-08-17T07:30:41.205",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131125,1723879841215,"fUST",-157.177457,0.00035417,7,"2024-08-17T07:30:41.215",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131126,1723879841224,"fUST",-157.177457,0.00035417,7,"2024-08-17T07:30:41.224",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131127,1723879841233,"fUST",-151.878358,0.00035417,7,"2024-08-17T07:30:41.233",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131128,1723879841242,"fUST",-335.725293,0.00035417,7,"2024-08-17T07:30:41.242",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131129,1723879841252,"fUST",-335.725293,0.00035417,7,"2024-08-17T07:30:41.252",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131130,1723879841261,"fUST",-208.251162,0.00035417,7,"2024-08-17T07:30:41.261",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131131,1723879841271,"fUST",-208.251162,0.00035417,7,"2024-08-17T07:30:41.271",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131132,1723879841280,"fUST",-303.945845,0.00035417,7,"2024-08-17T07:30:41.280",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131133,1723879841289,"fUST",-505.073239,0.00035417,7,"2024-08-17T07:30:41.289",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131134,1723879841298,"fUST",-505.073239,0.00035417,7,"2024-08-17T07:30:41.298",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131135,1723879841308,"fUST",-303.945845,0.00035417,7,"2024-08-17T07:30:41.308",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131136,1723879841317,"fUST",-848.184884,0.00035417,7,"2024-08-17T07:30:41.317",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131137,1723879841326,"fUST",-848.184884,0.00035417,7,"2024-08-17T07:30:41.326",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131138,1723879841336,"fUST",-709.362773,0.00035417,7,"2024-08-17T07:30:41.336",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131139,1723879841347,"fUST",-2908.828724,0.00035417,7,"2024-08-17T07:30:41.347",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131140,1723879841356,"fUST",-709.362773,0.00035417,7,"2024-08-17T07:30:41.356",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131141,1723879841365,"fUST",-2908.828724,0.00035417,7,"2024-08-17T07:30:41.365",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131142,1723879841374,"fUST",-919.430654,0.00035417,7,"2024-08-17T07:30:41.374",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131143,1723879841385,"fUST",-919.430654,0.00035417,7,"2024-08-17T07:30:41.385",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131144,1723879841395,"fUST",-151.0,0.00035417,7,"2024-08-17T07:30:41.395",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131145,1723879841404,"fUST",-151.0,0.00035417,7,"2024-08-17T07:30:41.404",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131146,1723879841413,"fUST",-500.0,0.00035427,2,"2024-08-17T07:30:41.413",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131147,1723879841423,"fUST",-554.73084871,0.00035444,2,"2024-08-17T07:30:41.423",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131148,1723879841432,"fUST",-237.962461,0.00035444,7,"2024-08-17T07:30:41.432",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131149,1723879841442,"fUST",-237.962461,0.00035444,7,"2024-08-17T07:30:41.442",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131150,1723879841457,"fUST",-151.0,0.00035444,7,"2024-08-17T07:30:41.457",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131151,1723879841472,"fUST",-621.74172,0.00035444,7,"2024-08-17T07:30:41.472",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131152,1723879841487,"fUST",-621.74172,0.00035444,7,"2024-08-17T07:30:41.487",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131153,1723879841498,"fUST",-208.251162,0.00035444,7,"2024-08-17T07:30:41.498",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131154,1723879841512,"fUST",-208.251162,0.00035444,7,"2024-08-17T07:30:41.512",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131155,1723879841527,"fUST",-303.945845,0.00035444,7,"2024-08-17T07:30:41.527",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131156,1723879841542,"fUST",-505.073239,0.00035444,7,"2024-08-17T07:30:41.542",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131157,1723879841557,"fUST",-505.073239,0.00035444,7,"2024-08-17T07:30:41.557",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131158,1723879841572,"fUST",-303.945845,0.00035444,7,"2024-08-17T07:30:41.572",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131159,1723879841588,"fUST",-848.184884,0.00035444,7,"2024-08-17T07:30:41.588",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131160,1723879841602,"fUST",-848.184884,0.00035444,7,"2024-08-17T07:30:41.602",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131161,1723879841616,"fUST",-709.362773,0.00035444,7,"2024-08-17T07:30:41.616",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131162,1723879841629,"fUST",-2908.828724,0.00035444,7,"2024-08-17T07:30:41.629",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131163,1723879841643,"fUST",-709.362773,0.00035444,7,"2024-08-17T07:30:41.643",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131164,1723879841657,"fUST",-2908.828724,0.00035444,7,"2024-08-17T07:30:41.657",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131165,1723879841667,"fUST",-1273.256252,0.00035444,7,"2024-08-17T07:30:41.667",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131166,1723879841680,"fUST",-1273.256252,0.00035444,7,"2024-08-17T07:30:41.680",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131167,1723879841692,"fUST",-1012.547207,0.00035444,7,"2024-08-17T07:30:41.692",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131168,1723879841706,"fUST",-1012.547207,0.00035444,7,"2024-08-17T07:30:41.706",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131169,1723879841720,"fUST",-1872.608957,0.00035444,7,"2024-08-17T07:30:41.720",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131170,1723879841733,"fUST",-1872.608957,0.00035444,7,"2024-08-17T07:30:41.733",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131171,1723879841747,"fUST",-474.477973,0.00035444,7,"2024-08-17T07:30:41.747",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131172,1723879841761,"fUST",-151.0,0.00035444,5,"2024-08-17T07:30:41.761",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131173,1723879841774,"fUST",-474.477973,0.00035444,7,"2024-08-17T07:30:41.774",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131174,1723879841784,"fUST",-1200.0,0.00035444,28,"2024-08-17T07:30:41.784",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131175,1723879841795,"fUST",-1200.0,0.00035444,28,"2024-08-17T07:30:41.795",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131176,1723879841808,"fUST",-1200.0,0.00035444,28,"2024-08-17T07:30:41.808",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131177,1723879841822,"fUST",-1200.0,0.00035444,28,"2024-08-17T07:30:41.822",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131178,1723879841836,"fUST",-1200.0,0.00035444,28,"2024-08-17T07:30:41.836",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131179,1723879841848,"fUST",-1200.0,0.00035444,28,"2024-08-17T07:30:41.848",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131180,1723879841865,"fUST",-1200.0,0.00035444,28,"2024-08-17T07:30:41.865",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131181,1723879841880,"fUST",-1200.0,0.00035444,28,"2024-08-17T07:30:41.880",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131182,1723879841893,"fUST",-1200.0,0.00035444,28,"2024-08-17T07:30:41.893",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131183,1723879841905,"fUST",-1200.0,0.00035444,28,"2024-08-17T07:30:41.905",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131184,1723879841915,"fUST",-1200.0,0.00035444,28,"2024-08-17T07:30:41.915",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131185,1723879841927,"fUST",-1200.0,0.00035444,28,"2024-08-17T07:30:41.927",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131186,1723879841939,"fUST",-1049.068686,0.00035444,28,"2024-08-17T07:30:41.939",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131187,1723879841954,"fUST",-1026.565999,0.00035444,7,"2024-08-17T07:30:41.954",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131188,1723879841966,"fUST",-150.112233,0.000355,6,"2024-08-17T07:30:41.966",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131189,1723879841978,"fUST",-209703.01940984,0.00035505,30,"2024-08-17T07:30:41.978",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131195,1723879842896,"fUST",-197.91596656,0.00035505,30,"2024-08-17T07:30:42.896",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131197,1723879844564,"fUST",-3312.60747835,0.00027821,2,"2024-08-17T07:30:44.564",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131198,1723879844595,"fUST",-1689.64306785,0.00027821,2,"2024-08-17T07:30:44.595",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131199,1723879844605,"fUST",-754.20645537,0.00028125,2,"2024-08-17T07:30:44.605",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131213,1723879918618,"fUST",69.5557954,0.00014519,2,"2024-08-17T07:31:58.618",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131227,1723880828124,"fUST",-210.13067206,0.00012999,2,"2024-08-17T07:47:08.124",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131228,1723880828148,"fUST",-353.44511156,0.00012999,2,"2024-08-17T07:47:08.148",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131229,1723880828172,"fUST",-154.71377951,0.00013333,2,"2024-08-17T07:47:08.172",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131230,1723880828197,"fUST",-184.2285852,0.00014245,2,"2024-08-17T07:47:08.197",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131231,1723880828219,"fUST",-174.223584,0.00014247,2,"2024-08-17T07:47:08.219",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131232,1723880828242,"fUST",-1082.16147984,0.00014519,2,"2024-08-17T07:47:08.242",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131233,1723880828264,"fUST",-607.23707021,0.00016728,2,"2024-08-17T07:47:08.264",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131234,1723880829136,"fUST",-215.23603541,0.00016728,2,"2024-08-17T07:47:09.136",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131235,1723880835116,"fUST",-3078.26840885,0.00016728,2,"2024-08-17T07:47:15.116",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131236,1723880835143,"fUST",-1839.53854461,0.00016728,2,"2024-08-17T07:47:15.143",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131237,1723880837108,"fUST",-3851.12237149,0.00016728,2,"2024-08-17T07:47:17.108",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131239,1723880947091,"fUST",-265.26583062,0.00014519,2,"2024-08-17T07:49:07.091",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131240,1723880947123,"fUST",-300.0,0.00016727,2,"2024-08-17T07:49:07.123",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131241,1723880947145,"fUST",-300.0,0.00016727,2,"2024-08-17T07:49:07.145",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131242,1723880947165,"fUST",-14710.38159003,0.00016728,2,"2024-08-17T07:49:07.165",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131243,1723880947187,"fUST",-250.0,0.00016854,2,"2024-08-17T07:49:07.187",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131244,1723880947211,"fUST",-250.0,0.000169,2,"2024-08-17T07:49:07.211",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131245,1723880947235,"fUST",-250.0,0.00016946,2,"2024-08-17T07:49:07.235",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131246,1723880947257,"fUST",-250.0,0.00016992,2,"2024-08-17T07:49:07.257",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131247,1723880947280,"fUST",-250.0,0.00017039,2,"2024-08-17T07:49:07.280",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131248,1723880947303,"fUST",-250.0,0.00017085,2,"2024-08-17T07:49:07.303",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131249,1723880947325,"fUST",-250.0,0.00017131,2,"2024-08-17T07:49:07.325",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131250,1723880947347,"fUST",-250.0,0.00017177,2,"2024-08-17T07:49:07.347",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131251,1723880947368,"fUST",-955.77548146,0.00017199,2,"2024-08-17T07:49:07.368",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131252,1723880947391,"fUST",-250.0,0.00017224,2,"2024-08-17T07:49:07.391",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131253,1723880947433,"fUST",-277.59237245,0.00017259,2,"2024-08-17T07:49:07.433",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131254,1723880947471,"fUST",-250.0,0.0001727,2,"2024-08-17T07:49:07.471",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131255,1723880947509,"fUST",-250.0,0.00017316,2,"2024-08-17T07:49:07.509",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131256,1723880947555,"fUST",-250.0,0.00017362,2,"2024-08-17T07:49:07.555",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131257,1723880947589,"fUST",-250.0,0.00017408,2,"2024-08-17T07:49:07.589",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131258,1723880947626,"fUST",-250.0,0.00017455,2,"2024-08-17T07:49:07.626",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131259,1723880947656,"fUST",-169.38894715,0.00017501,2,"2024-08-17T07:49:07.656",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131260,1723880963095,"fUST",-80.61105285,0.00017501,2,"2024-08-17T07:49:23.095",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131261,1723880963117,"fUST",-250.0,0.00017547,2,"2024-08-17T07:49:23.117",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131262,1723880963139,"fUST",-250.0,0.00017593,2,"2024-08-17T07:49:23.139",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131263,1723880963160,"fUST",-250.0,0.0001764,2,"2024-08-17T07:49:23.160",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131264,1723880963183,"fUST",-250.0,0.00017686,2,"2024-08-17T07:49:23.183",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131265,1723880963205,"fUST",-250.0,0.00017732,2,"2024-08-17T07:49:23.205",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131266,1723880963229,"fUST",-420.0,0.000184,2,"2024-08-17T07:49:23.229",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131267,1723880963251,"fUST",-500.0,0.00018529,2,"2024-08-17T07:49:23.251",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131268,1723880963272,"fUST",-500.0,0.00018529,2,"2024-08-17T07:49:23.272",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131269,1723880963294,"fUST",-3700.244264,0.0001853,2,"2024-08-17T07:49:23.294",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131270,1723880963721,"fUST",28.73416938,0.00014519,2,"2024-08-17T07:49:23.721",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131271,1723880964124,"fUST",-126.36874363,0.00014519,2,"2024-08-17T07:49:24.124",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131272,1723880964145,"fUST",-4648.82407096,0.0001853,2,"2024-08-17T07:49:24.145",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131273,1723880968098,"fUST",-7688.42428316,0.0001853,2,"2024-08-17T07:49:28.098",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131274,1723880971100,"fUST",-7423.17915944,0.0001853,2,"2024-08-17T07:49:31.100",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131276,1723880973615,"fUST",-731.19987064,0.0001853,2,"2024-08-17T07:49:33.615",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131284,1723881006116,"fUST",228.5374339,9.9e-05,2,"2024-08-17T07:50:06.116",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131308,1723881032134,"fUST",-2930.93515321,0.00014245,2,"2024-08-17T07:50:32.134",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131309,1723881032144,"fUST",-708.1283518,0.0001853,2,"2024-08-17T07:50:32.144",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131310,1723881032153,"fUST",-2145.50948135,0.00018789,2,"2024-08-17T07:50:32.153",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131327,1723881037973,"fUST",-1904.96468606,0.00018789,2,"2024-08-17T07:50:37.973",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131329,1723881037983,"fUST",-665.647956,0.00018889,2,"2024-08-17T07:50:37.983",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131331,1723881037994,"fUST",-251.0,0.00019338,2,"2024-08-17T07:50:37.994",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131333,1723881038006,"fUST",-157.07252958,0.0002,2,"2024-08-17T07:50:38.006",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131335,1723881038017,"fUST",-300.0,0.00020523,2,"2024-08-17T07:50:38.017",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131338,1723881038027,"fUST",-468.25413109,0.00020524,2,"2024-08-17T07:50:38.027",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131339,1723881038039,"fUST",-256.04382955,0.00021199,2,"2024-08-17T07:50:38.039",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131340,1723881038048,"fUST",-465.16270655,0.0002155,2,"2024-08-17T07:50:38.048",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131341,1723881038058,"fUST",-4100.40219757,0.00022,30,"2024-08-17T07:50:38.058",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131342,1723881038067,"fUST",-885.94285525,0.0002217,2,"2024-08-17T07:50:38.067",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131345,1723881038082,"fUST",-420.0,0.00022575,2,"2024-08-17T07:50:38.082",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131346,1723881038094,"fUST",-465.00813533,0.00022627,2,"2024-08-17T07:50:38.094",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131347,1723881038105,"fUST",-465.00040677,0.00023759,2,"2024-08-17T07:50:38.105",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131348,1723881038114,"fUST",-673.9953734,0.0002467,2,"2024-08-17T07:50:38.114",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131349,1723881038124,"fUST",-190.49038834,0.00024833,2,"2024-08-17T07:50:38.124",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131350,1723881038142,"fUST",-105.50961166,0.00024833,2,"2024-08-17T07:50:38.142",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131351,1723881038154,"fUST",-465.00002034,0.00024947,2,"2024-08-17T07:50:38.154",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131352,1723881038164,"fUST",-80.79668596,0.00026194,2,"2024-08-17T07:50:38.164",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131355,1723881040231,"fUST",-384.20331506,0.00026194,2,"2024-08-17T07:50:40.231",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131356,1723881040241,"fUST",-167.107483,0.00026529,2,"2024-08-17T07:50:40.241",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131357,1723881040252,"fUST",-465.00000005,0.00027504,2,"2024-08-17T07:50:40.252",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131358,1723881040261,"fUST",-500.0,0.00027616,2,"2024-08-17T07:50:40.261",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131359,1723881040271,"fUST",-369.6583249,0.000279,2,"2024-08-17T07:50:40.271",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131360,1723881040280,"fUST",-221.66,0.0002797,3,"2024-08-17T07:50:40.280",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131361,1723881040291,"fUST",-665.02,0.0002797,3,"2024-08-17T07:50:40.291",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131362,1723881040300,"fUST",-1276.47087699,0.0002799,3,"2024-08-17T07:50:40.300",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131363,1723881040319,"fUST",-44243.84743258,0.0002799,3,"2024-08-17T07:50:40.319",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131371,1723881043054,"fUST",-652.32001058,0.0002799,3,"2024-08-17T07:50:43.054",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131375,1723881044153,"fUST",-21194.79296495,0.0002799,3,"2024-08-17T07:50:44.153",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131376,1723881044164,"fUST",-500.0,0.00027999,2,"2024-08-17T07:50:44.164",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131377,1723881044174,"fUST",-297.5830364,0.00027999,2,"2024-08-17T07:50:44.174",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131378,1723881044184,"fUST",-500.0,0.00027999,2,"2024-08-17T07:50:44.184",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131379,1723881044194,"fUST",-500.0,0.00027999,2,"2024-08-17T07:50:44.194",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131380,1723881044204,"fUST",-500.0,0.00027999,2,"2024-08-17T07:50:44.204",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131381,1723881044214,"fUST",-500.0,0.00027999,2,"2024-08-17T07:50:44.214",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131382,1723881044224,"fUST",-238.27120174,0.00027999,2,"2024-08-17T07:50:44.224",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131383,1723881044235,"fUST",-126053.29,0.00028,3,"2024-08-17T07:50:44.235",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131384,1723881044246,"fUST",-150.112233,0.00028,7,"2024-08-17T07:50:44.246",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131385,1723881044255,"fUST",-33683.7156426,0.00028015,3,"2024-08-17T07:50:44.255",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131386,1723881044266,"fUST",-95549.37617043,0.00028115,3,"2024-08-17T07:50:44.266",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131445,1723881046205,"fUST",-1987.63822968,0.00028115,3,"2024-08-17T07:50:46.205",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131449,1723881302809,"fUST",270.50314035,9.9e-05,2,"2024-08-17T07:55:02.809",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131450,1723881351624,"fUST",273.37336231,9.9e-05,2,"2024-08-17T07:55:51.624",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131452,1723881371900,"fUST",273.37336231,9.9e-05,2,"2024-08-17T07:56:11.900",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131453,1723881387535,"fUST",273.37336231,9.9e-05,2,"2024-08-17T07:56:27.535",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131454,1723881402325,"fUST",218.89010163,0.00012,2,"2024-08-17T07:56:42.325",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131455,1723881404580,"fUST",273.37336231,9.9e-05,2,"2024-08-17T07:56:44.580",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131456,1723881410398,"fUST",3797.08706559,0.00012,2,"2024-08-17T07:56:50.398",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131457,1723881412782,"fUST",4713.18767291,0.00012,2,"2024-08-17T07:56:52.782",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131458,1723881414951,"fUST",309.7068249,0.00012,2,"2024-08-17T07:56:54.951",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131459,1723881420434,"fUST",273.37336231,9.9e-05,2,"2024-08-17T07:57:00.434",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131460,1723881424425,"fUST",358.97187806,0.00012,2,"2024-08-17T07:57:04.425",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131461,1723881436274,"fUST",273.37336231,9.9e-05,2,"2024-08-17T07:57:16.274",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131462,1723881451540,"fUST",273.37336231,9.9e-05,2,"2024-08-17T07:57:31.540",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131463,1723881467054,"fUST",273.37336231,9.9e-05,2,"2024-08-17T07:57:47.054",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131464,1723881482778,"fUST",273.37336231,9.9e-05,2,"2024-08-17T07:58:02.778",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131465,1723881498847,"fUST",273.37336231,9.9e-05,2,"2024-08-17T07:58:18.847",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131466,1723881514812,"fUST",273.37336231,9.9e-05,2,"2024-08-17T07:58:34.812",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131467,1723881530081,"fUST",273.37336231,9.9e-05,2,"2024-08-17T07:58:50.081",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131468,1723881545584,"fUST",273.37336231,9.9e-05,2,"2024-08-17T07:59:05.584",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131469,1723881550347,"fUST",2285.95862771,0.00012,3,"2024-08-17T07:59:10.347",0.00046354999999999996,49.78,0.9839495594213195,431743719.2948122]
[335131476,1723881944259,"fUST",-239.91278038,0.00013333,2,"2024-08-17T08:05:44.259",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131477,1723881944285,"fUST",-131.34894517,0.00013333,2,"2024-08-17T08:05:44.285",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131479,1723882040130,"fUST",-482.20970462,0.00014245,3,"2024-08-17T08:07:20.130",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131480,1723882042102,"fUST",-23.28675646,0.00014245,3,"2024-08-17T08:07:22.102",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131481,1723882042123,"fUST",-223.31574828,0.00014245,2,"2024-08-17T08:07:22.123",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131482,1723882042144,"fUST",-154.94630997,0.00014245,2,"2024-08-17T08:07:22.144",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131483,1723882042166,"fUST",-156.82259234,0.00014245,2,"2024-08-17T08:07:22.166",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131484,1723882042187,"fUST",-159.96301472,0.00014245,2,"2024-08-17T08:07:22.187",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131485,1723882042208,"fUST",-157.71914903,0.00014245,2,"2024-08-17T08:07:22.208",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131486,1723882043108,"fUST",-33.777644,0.00014245,2,"2024-08-17T08:07:23.108",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131487,1723882043129,"fUST",-154.76012181,0.00014245,2,"2024-08-17T08:07:23.129",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131488,1723882043150,"fUST",-132.71927679,0.00014245,2,"2024-08-17T08:07:23.150",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131489,1723882044086,"fUST",-40.20965898,0.00014245,2,"2024-08-17T08:07:24.086",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131490,1723882044108,"fUST",-174.223584,0.00014247,2,"2024-08-17T08:07:24.108",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131491,1723882044131,"fUST",-300.0,0.00014518,2,"2024-08-17T08:07:24.131",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131492,1723882044155,"fUST",-300.0,0.00014518,2,"2024-08-17T08:07:24.155",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131493,1723882044180,"fUST",-894.99754113,0.00014519,2,"2024-08-17T08:07:24.180",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131494,1723882044206,"fUST",-420.0,0.0001597,2,"2024-08-17T08:07:24.206",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131495,1723882044230,"fUST",-587.0,0.00017567,2,"2024-08-17T08:07:24.230",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131496,1723882044253,"fUST",-206.18682988,0.00019323,2,"2024-08-17T08:07:24.253",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131497,1723882147215,"fUST",-156.82259234,0.00013971,2,"2024-08-17T08:09:07.215",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131498,1723882147237,"fUST",-872.88030262,0.0002,2,"2024-08-17T08:09:07.237",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131499,1723882147258,"fUST",-172.67964134,0.0002,2,"2024-08-17T08:09:07.258",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131500,1723882147279,"fUST",-898.93964034,0.00020524,2,"2024-08-17T08:09:07.279",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131501,1723882147300,"fUST",-486.69698202,0.0002155,2,"2024-08-17T08:09:07.300",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131505,1723882155357,"fUST",161.88961506,0.00014519,2,"2024-08-17T08:09:15.357",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131507,1723882161700,"fUST",83.11038494,0.00014519,2,"2024-08-17T08:09:21.700",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131508,1723882161722,"fUST",186.75132056,0.00014519,2,"2024-08-17T08:09:21.722",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131509,1723882161743,"fUST",39.90524746,0.00014519,2,"2024-08-17T08:09:21.743",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131510,1723882175330,"fUST",154.88893732,0.00014519,2,"2024-08-17T08:09:35.330",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131511,1723882181257,"fUST",74.60858311,9.9e-05,2,"2024-08-17T08:09:41.257",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131512,1723882181278,"fUST",85.23655773,9.9e-05,2,"2024-08-17T08:09:41.278",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131513,1723882181302,"fUST",113.52822147,9.9e-05,2,"2024-08-17T08:09:41.302",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131514,1723882197196,"fUST",131.47177853,9.9e-05,2,"2024-08-17T08:09:57.196",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131515,1723882197222,"fUST",141.90158378,9.9e-05,2,"2024-08-17T08:09:57.222",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131516,1723882227968,"fUST",154.86511302,0.00012,2,"2024-08-17T08:10:27.968",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131575,1723882238183,"fUST",-29.91511505,0.00014245,2,"2024-08-17T08:10:38.183",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131582,1723882238654,"fUST",-9625.43408875,0.00014245,2,"2024-08-17T08:10:38.654",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131583,1723882238664,"fUST",-2142.00029932,0.00014519,2,"2024-08-17T08:10:38.664",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131584,1723882238673,"fUST",-234.62437253,0.00017598,2,"2024-08-17T08:10:38.673",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131585,1723882238682,"fUST",-461.358885,0.00022132,2,"2024-08-17T08:10:38.682",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131586,1723882238691,"fUST",-300.0,0.00022142,2,"2024-08-17T08:10:38.691",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131587,1723882238700,"fUST",-9793.56553798,0.00022143,2,"2024-08-17T08:10:38.700",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131589,1723882242492,"fUST",1671.09905836,0.00012,2,"2024-08-17T08:10:42.492",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131625,1723882246345,"fUST",-736.87080341,0.00022143,2,"2024-08-17T08:10:46.345",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131626,1723882255599,"fUST",728.49952178,0.00012,2,"2024-08-17T08:10:55.599",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131627,1723882257165,"fUST",1500.0,0.00012,2,"2024-08-17T08:10:57.165",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131628,1723882258042,"fUST",336.51520876,0.00012,2,"2024-08-17T08:10:58.042",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131629,1723882258569,"fUST",288.15834108,0.00012,2,"2024-08-17T08:10:58.569",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131630,1723882259454,"fUST",699.48316589,0.00012,2,"2024-08-17T08:10:59.454",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131631,1723882260741,"fUST",154.92377471,0.00012,2,"2024-08-17T08:11:00.741",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131632,1723882262960,"fUST",155.07207494,0.00012,2,"2024-08-17T08:11:02.960",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131633,1723882264801,"fUST",1431.69331509,0.00012,2,"2024-08-17T08:11:04.801",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131634,1723882264833,"fUST",413.48972324,0.00012,2,"2024-08-17T08:11:04.833",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131635,1723882265321,"fUST",422.14513971,0.00012,2,"2024-08-17T08:11:05.321",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131636,1723882267016,"fUST",155.00657586,0.00012,2,"2024-08-17T08:11:07.016",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131637,1723882267054,"fUST",154.80649189,0.00012,2,"2024-08-17T08:11:07.054",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131638,1723882267395,"fUST",811.0572358,0.00012,2,"2024-08-17T08:11:07.395",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131639,1723882267539,"fUST",1612.83245615,0.00012,2,"2024-08-17T08:11:07.539",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131640,1723882270963,"fUST",301.40413091,0.00012,2,"2024-08-17T08:11:10.963",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131641,1723882272756,"fUST",158.03133886,0.00012,2,"2024-08-17T08:11:12.756",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131642,1723882273191,"fUST",154.91936841,0.00012,2,"2024-08-17T08:11:13.191",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131643,1723882273574,"fUST",933.43837954,0.00012,2,"2024-08-17T08:11:13.574",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131644,1723882274249,"fUST",404.5358176,0.00012,2,"2024-08-17T08:11:14.249",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131645,1723882275174,"fUST",157.03390899,0.00012,2,"2024-08-17T08:11:15.174",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131646,1723882275419,"fUST",343.40298605,0.00012,2,"2024-08-17T08:11:15.419",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131648,1723882424369,"fUST",154.79103211,0.00012,2,"2024-08-17T08:13:44.369",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131649,1723882424434,"fUST",154.71377951,0.00012,2,"2024-08-17T08:13:44.434",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131650,1723882454389,"fUST",154.71377951,0.00012,2,"2024-08-17T08:14:14.389",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131651,1723882498980,"fUST",1671.44250935,0.00012,2,"2024-08-17T08:14:58.980",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131652,1723882528874,"fUST",240.47582342,0.00012,2,"2024-08-17T08:15:28.874",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131653,1723882569401,"fUST",154.93780858,0.00012,2,"2024-08-17T08:16:09.401",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131654,1723882596005,"fUST",1671.44250935,0.00012,2,"2024-08-17T08:16:36.005",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131656,1723882683400,"fUST",154.79103211,0.00012,2,"2024-08-17T08:18:03.400",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131657,1723882694407,"fUST",154.71377951,0.00012,2,"2024-08-17T08:18:14.407",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131658,1723882695005,"fUST",1671.44250935,0.00012,2,"2024-08-17T08:18:15.005",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131660,1723882813526,"fUST",1671.44250935,0.00012,2,"2024-08-17T08:20:13.526",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131661,1723882918513,"fUST",1671.44250935,0.00012,2,"2024-08-17T08:21:58.513",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131664,1723883028525,"fUST",315.22335371,0.00012,2,"2024-08-17T08:23:48.525",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131665,1723883144544,"fUST",-184.08282172,0.0001295,2,"2024-08-17T08:25:44.544",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131666,1723883225105,"fUST",-308.98917171,0.0001295,2,"2024-08-17T08:27:05.105",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131667,1723883225126,"fUST",-154.71377951,0.00012999,2,"2024-08-17T08:27:05.126",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131668,1723883225148,"fUST",-191.95034667,0.00014145,2,"2024-08-17T08:27:05.148",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131669,1723883225169,"fUST",-192.04445412,0.00014245,2,"2024-08-17T08:27:05.169",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131670,1723883225192,"fUST",-174.223584,0.00014247,2,"2024-08-17T08:27:05.192",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131671,1723883225214,"fUST",-500.99238516,0.00014519,2,"2024-08-17T08:27:05.214",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131672,1723883225235,"fUST",-520.31494712,0.00014519,2,"2024-08-17T08:27:05.235",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131673,1723883225257,"fUST",-1004.25000015,0.00014519,2,"2024-08-17T08:27:05.257",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131674,1723883225279,"fUST",-249.10639693,0.00016175,2,"2024-08-17T08:27:05.279",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131675,1723883229100,"fUST",-50.89360307,0.00016175,2,"2024-08-17T08:27:09.100",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131676,1723883229124,"fUST",-206.23210119,0.00016176,2,"2024-08-17T08:27:09.124",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131677,1723883234108,"fUST",-171.59245186,0.00016176,2,"2024-08-17T08:27:14.108",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131678,1723883237310,"fUST",-1205.70768973,0.00016176,2,"2024-08-17T08:27:17.310",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131679,1723883244104,"fUST",-223.25172028,0.00016176,2,"2024-08-17T08:27:24.104",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131680,1723883249124,"fUST",-1344.76610654,0.00016176,2,"2024-08-17T08:27:29.124",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131681,1723883249147,"fUST",-1382.3373149,0.00016252,2,"2024-08-17T08:27:29.147",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131682,1723883249170,"fUST",-839.40698795,0.00016517,2,"2024-08-17T08:27:29.170",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131685,1723883318558,"fUST",158.5,0.00023433,60,"2024-08-17T08:28:38.558",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131693,1723883348704,"fUST",-93.10100625,0.00016517,2,"2024-08-17T08:29:08.704",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131694,1723883348725,"fUST",-189.4897494,0.0001652,2,"2024-08-17T08:29:08.725",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131695,1723883348745,"fUST",-592.0143569,0.0001654,2,"2024-08-17T08:29:08.745",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131696,1723883348767,"fUST",-334.139847,0.00016577,2,"2024-08-17T08:29:08.767",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131697,1723883348789,"fUST",-250.0,0.00016842,2,"2024-08-17T08:29:08.789",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131698,1723883348811,"fUST",-250.0,0.00016889,2,"2024-08-17T08:29:08.811",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131699,1723883348833,"fUST",-250.0,0.00016935,2,"2024-08-17T08:29:08.833",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131700,1723883348857,"fUST",-250.0,0.00016981,2,"2024-08-17T08:29:08.857",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131701,1723883348880,"fUST",-250.0,0.00017027,2,"2024-08-17T08:29:08.880",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131702,1723883348901,"fUST",-250.0,0.00017073,2,"2024-08-17T08:29:08.901",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131703,1723883348923,"fUST",-250.0,0.0001712,2,"2024-08-17T08:29:08.923",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131704,1723883348944,"fUST",-250.0,0.00017166,2,"2024-08-17T08:29:08.944",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131705,1723883348966,"fUST",-250.0,0.00017212,2,"2024-08-17T08:29:08.966",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131706,1723883348987,"fUST",-250.0,0.00017258,2,"2024-08-17T08:29:08.987",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131707,1723883349009,"fUST",-250.0,0.00017304,2,"2024-08-17T08:29:09.009",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131708,1723883349031,"fUST",-250.0,0.0001735,2,"2024-08-17T08:29:09.031",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131709,1723883349053,"fUST",-250.0,0.00017397,2,"2024-08-17T08:29:09.053",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131710,1723883349074,"fUST",-250.0,0.00017443,2,"2024-08-17T08:29:09.074",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131711,1723883349096,"fUST",-250.0,0.00017489,2,"2024-08-17T08:29:09.096",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131712,1723883349118,"fUST",-250.0,0.00017535,2,"2024-08-17T08:29:09.118",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131713,1723883349139,"fUST",-250.0,0.00017581,2,"2024-08-17T08:29:09.139",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131714,1723883349161,"fUST",-250.0,0.00017628,2,"2024-08-17T08:29:09.161",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131715,1723883349183,"fUST",-250.0,0.00017674,2,"2024-08-17T08:29:09.183",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131716,1723883349205,"fUST",-250.0,0.0001772,2,"2024-08-17T08:29:09.205",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131717,1723883349226,"fUST",-300.0,0.00018213,2,"2024-08-17T08:29:09.226",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131718,1723883349247,"fUST",-300.0,0.00018213,2,"2024-08-17T08:29:09.247",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131719,1723883349267,"fUST",-5265.97953263,0.00018214,2,"2024-08-17T08:29:09.267",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131720,1723883349290,"fUST",-5265.97953263,0.00018456,2,"2024-08-17T08:29:09.290",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131721,1723883349311,"fUST",-5265.97953263,0.00018734,2,"2024-08-17T08:29:09.311",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131722,1723883349332,"fUST",-4117.83893789,0.0001881,2,"2024-08-17T08:29:09.332",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131723,1723883349353,"fUST",-588.15614898,0.00018813,2,"2024-08-17T08:29:09.353",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131724,1723883349374,"fUST",-500.0,0.00018813,2,"2024-08-17T08:29:09.374",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131725,1723883349395,"fUST",-500.0,0.00018813,2,"2024-08-17T08:29:09.395",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131726,1723883349421,"fUST",-500.0,0.00018813,2,"2024-08-17T08:29:09.421",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131727,1723883349442,"fUST",-500.0,0.00018813,2,"2024-08-17T08:29:09.442",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131728,1723883349466,"fUST",-500.0,0.00018813,2,"2024-08-17T08:29:09.466",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131729,1723883349489,"fUST",-500.0,0.00018813,2,"2024-08-17T08:29:09.489",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131730,1723883349511,"fUST",-300.68857708,0.00018813,2,"2024-08-17T08:29:09.511",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131731,1723883349533,"fUST",-300.0,0.00018813,2,"2024-08-17T08:29:09.533",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131732,1723883349554,"fUST",-500.0,0.00018813,2,"2024-08-17T08:29:09.554",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131733,1723883349575,"fUST",-5265.97953263,0.00019034,2,"2024-08-17T08:29:09.575",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131734,1723883349596,"fUST",-5265.97953263,0.00019241,2,"2024-08-17T08:29:09.596",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131735,1723883349617,"fUST",-5265.97953263,0.00019568,2,"2024-08-17T08:29:09.617",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131736,1723883349639,"fUST",-5265.97953263,0.00019933,2,"2024-08-17T08:29:09.639",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131737,1723883349660,"fUST",-7480.78408996,0.0001999,2,"2024-08-17T08:29:09.660",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131738,1723883349682,"fUST",-2312.85880506,0.0002,2,"2024-08-17T08:29:09.682",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131739,1723883349703,"fUST",-175.4442046,0.0002002,2,"2024-08-17T08:29:09.703",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131740,1723883349725,"fUST",-295.0,0.00020034,2,"2024-08-17T08:29:09.725",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131741,1723883349747,"fUST",-5265.97953263,0.00020088,2,"2024-08-17T08:29:09.747",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131742,1723883349768,"fUST",-5265.97953263,0.0002031,2,"2024-08-17T08:29:09.768",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131743,1723883349789,"fUST",-5265.97953263,0.00020642,2,"2024-08-17T08:29:09.789",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131744,1723883349810,"fUST",-5265.97953263,0.00020857,2,"2024-08-17T08:29:09.810",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131745,1723883349831,"fUST",-1231.35422679,0.00021,2,"2024-08-17T08:29:09.831",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131746,1723883349853,"fUST",-5265.97953263,0.00021146,2,"2024-08-17T08:29:09.853",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131747,1723883350020,"fUST",-5265.97953263,0.00021381,2,"2024-08-17T08:29:10.020",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131748,1723883350047,"fUST",-5265.97953275,0.0002174,2,"2024-08-17T08:29:10.047",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131749,1723883350069,"fUST",-150.0,0.00021797,2,"2024-08-17T08:29:10.069",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131750,1723883350091,"fUST",-295.28,0.00021813,3,"2024-08-17T08:29:10.091",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131751,1723883350115,"fUST",-500.0,0.00021822,2,"2024-08-17T08:29:10.115",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131752,1723883350136,"fUST",-185.00310321,0.00021822,2,"2024-08-17T08:29:10.136",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131753,1723883350157,"fUST",-208.30812548,0.00021822,2,"2024-08-17T08:29:10.157",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131754,1723883350179,"fUST",-500.0,0.00021822,2,"2024-08-17T08:29:10.179",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131755,1723883350202,"fUST",-500.0,0.00021822,2,"2024-08-17T08:29:10.202",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131756,1723883350223,"fUST",-72.41117388,0.00021822,2,"2024-08-17T08:29:10.223",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131757,1723883357116,"fUST",-427.58882612,0.00021822,2,"2024-08-17T08:29:17.116",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131758,1723883357137,"fUST",-220.42182356,0.00021822,2,"2024-08-17T08:29:17.137",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131759,1723883357159,"fUST",-398.92587088,0.00021908,3,"2024-08-17T08:29:17.159",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131761,1723883374201,"fUST",-44.00412912,0.00021908,3,"2024-08-17T08:29:34.201",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131762,1723883374224,"fUST",-221.47,0.00021908,3,"2024-08-17T08:29:34.224",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131763,1723883374247,"fUST",-390.45463541,0.00021918,2,"2024-08-17T08:29:34.247",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131764,1723883413968,"fUST",248.85750712,0.00014519,2,"2024-08-17T08:30:13.968",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131765,1723883413995,"fUST",81.19592602,0.00014519,2,"2024-08-17T08:30:13.995",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131819,1723883432446,"fUST",-792.69070383,0.00022182,2,"2024-08-17T08:30:32.446",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131820,1723883432458,"fUST",-547.53052437,0.00022182,2,"2024-08-17T08:30:32.458",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131821,1723883432468,"fUST",-466.0848491,0.00022627,2,"2024-08-17T08:30:32.468",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131822,1723883432478,"fUST",-3786.82649396,0.00023258,3,"2024-08-17T08:30:32.478",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131823,1723883432490,"fUST",-17259.19992062,0.00023258,3,"2024-08-17T08:30:32.490",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131844,1723883438414,"fUST",-200.07650857,0.00023257,2,"2024-08-17T08:30:38.414",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131845,1723883438424,"fUST",-200.0,0.00023257,2,"2024-08-17T08:30:38.424",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131846,1723883438434,"fUST",-1601.56349143,0.00023258,3,"2024-08-17T08:30:38.434",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131847,1723883438448,"fUST",-2887.83715123,0.00023258,3,"2024-08-17T08:30:38.448",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131848,1723883439751,"fUST",101.8229293,0.00017598,2,"2024-08-17T08:30:39.751",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131865,1723883440729,"fUST",-53.39529216,0.00017598,2,"2024-08-17T08:30:40.729",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131867,1723883440739,"fUST",-5876.52922366,0.00023258,3,"2024-08-17T08:30:40.739",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131869,1723883440748,"fUST",-465.05424246,0.00023759,2,"2024-08-17T08:30:40.748",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131871,1723883440758,"fUST",-2278.53124366,0.00024,60,"2024-08-17T08:30:40.758",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131873,1723883440770,"fUST",-2250.03074794,0.00024,60,"2024-08-17T08:30:40.770",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131875,1723883440779,"fUST",-334.139847,0.00024865,2,"2024-08-17T08:30:40.779",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131877,1723883440789,"fUST",-167.107483,0.00025374,2,"2024-08-17T08:30:40.789",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131879,1723883440799,"fUST",-1496.36272498,0.00026453,2,"2024-08-17T08:30:40.799",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131881,1723883440808,"fUST",-430.62,0.00026533,3,"2024-08-17T08:30:40.808",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131883,1723883440817,"fUST",-215.31,0.00026533,3,"2024-08-17T08:30:40.817",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131885,1723883440826,"fUST",-645.98,0.00026533,3,"2024-08-17T08:30:40.826",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131887,1723883440836,"fUST",-273.31824479,0.00026542,2,"2024-08-17T08:30:40.836",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131889,1723883440845,"fUST",-166.76819337,0.00026542,2,"2024-08-17T08:30:40.845",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131891,1723883440856,"fUST",-333.23180663,0.00026542,2,"2024-08-17T08:30:40.856",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131893,1723883440866,"fUST",-500.0,0.00026542,2,"2024-08-17T08:30:40.866",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131895,1723883440875,"fUST",-554.29527649,0.00026542,2,"2024-08-17T08:30:40.875",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131897,1723883440885,"fUST",-2063.08928018,0.00026543,3,"2024-08-17T08:30:40.885",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131899,1723883440896,"fUST",-4515.36666188,0.00026543,3,"2024-08-17T08:30:40.896",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131900,1723883440907,"fUST",-427.737849,0.00026543,3,"2024-08-17T08:30:40.907",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131901,1723883440927,"fUST",-9211.9315977,0.00026543,3,"2024-08-17T08:30:40.927",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131902,1723883440938,"fUST",-9890.5594799,0.00026543,3,"2024-08-17T08:30:40.938",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131903,1723883440961,"fUST",-503.921601,0.00026543,3,"2024-08-17T08:30:40.961",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335131991,1723883443521,"fUST",-8948.15282369,0.00026543,3,"2024-08-17T08:30:43.521",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132001,1723883444467,"fUST",-152910.97839165,0.00026543,3,"2024-08-17T08:30:44.467",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132002,1723883444477,"fUST",-251923.7992664,0.00026553,2,"2024-08-17T08:30:44.477",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132006,1723883446631,"fUST",-154.71377951,0.00017598,2,"2024-08-17T08:30:46.631",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132008,1723883446642,"fUST",-118.85574318,0.00026533,3,"2024-08-17T08:30:46.642",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132040,1723884348380,"fUST",-160.65194178,0.00012999,2,"2024-08-17T08:45:48.380",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132041,1723884348403,"fUST",-154.80649189,0.00012999,2,"2024-08-17T08:45:48.403",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132042,1723884348426,"fUST",-520.25072733,0.00012999,2,"2024-08-17T08:45:48.426",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132043,1723884348452,"fUST",-811.0572358,0.00012999,2,"2024-08-17T08:45:48.452",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132044,1723884348475,"fUST",-112.79816089,0.00013025,2,"2024-08-17T08:45:48.475",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132047,1723884431119,"fUST",-544.21920033,0.00012991,2,"2024-08-17T08:47:11.119",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132048,1723884431144,"fUST",-155.10149656,0.00012991,2,"2024-08-17T08:47:11.144",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132049,1723884431169,"fUST",-154.97456447,0.00012999,2,"2024-08-17T08:47:11.169",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132050,1723884431191,"fUST",-404.90354849,0.00012999,2,"2024-08-17T08:47:11.191",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132051,1723884431214,"fUST",-185.70609589,0.00013025,2,"2024-08-17T08:47:11.214",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132052,1723884431239,"fUST",-154.99059179,0.00013333,2,"2024-08-17T08:47:11.239",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132053,1723884431262,"fUST",-4.45868434,0.00013477,2,"2024-08-17T08:47:11.262",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132055,1723884445144,"fUST",-373.2695643,0.00013477,2,"2024-08-17T08:47:25.144",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132056,1723884454091,"fUST",-388.98090655,0.00013477,2,"2024-08-17T08:47:34.091",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132057,1723884454115,"fUST",-184.2285852,0.00014245,2,"2024-08-17T08:47:34.115",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132058,1723884454138,"fUST",-210.13067206,0.00014245,2,"2024-08-17T08:47:34.138",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132059,1723884454161,"fUST",-342.47979758,0.00014245,2,"2024-08-17T08:47:34.161",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132060,1723884454183,"fUST",-423.00090696,0.00014245,2,"2024-08-17T08:47:34.183",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132061,1723884454205,"fUST",-174.223584,0.00014247,2,"2024-08-17T08:47:34.205",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132062,1723884454227,"fUST",-174.2235916,0.00014247,2,"2024-08-17T08:47:34.227",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132063,1723884454248,"fUST",-300.0,0.00014518,2,"2024-08-17T08:47:34.248",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132064,1723884454271,"fUST",-154.89374893,0.00014519,2,"2024-08-17T08:47:34.271",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132065,1723884454293,"fUST",-467.0229678,0.00018917,2,"2024-08-17T08:47:34.293",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132066,1723884454346,"fUST",-3507.56475267,0.00018917,2,"2024-08-17T08:47:34.346",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132067,1723884545128,"fUST",-154.71377951,0.00014245,2,"2024-08-17T08:49:05.128",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132068,1723884545151,"fUST",-84.37702118,0.00014519,2,"2024-08-17T08:49:05.151",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132069,1723884552093,"fUST",-203.7813199,0.00014519,2,"2024-08-17T08:49:12.093",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132070,1723884552117,"fUST",-167.107481,0.00019262,2,"2024-08-17T08:49:12.117",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132071,1723884552141,"fUST",-188.729189,0.00019348,2,"2024-08-17T08:49:12.141",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132072,1723884552163,"fUST",-3918.51447072,0.00019349,2,"2024-08-17T08:49:12.163",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132073,1723884559131,"fUST",-16414.52988778,0.00019349,2,"2024-08-17T08:49:19.131",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132074,1723884559154,"fUST",-4458.3594417,0.00019936,2,"2024-08-17T08:49:19.154",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132075,1723884559180,"fUST",-188.729189,0.00020356,2,"2024-08-17T08:49:19.180",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132076,1723884559204,"fUST",-500.0,0.00021529,2,"2024-08-17T08:49:19.204",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132077,1723884559227,"fUST",-500.0,0.00021529,2,"2024-08-17T08:49:19.227",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132078,1723884559258,"fUST",-500.0,0.00021529,2,"2024-08-17T08:49:19.258",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132079,1723884559281,"fUST",-500.0,0.00021529,2,"2024-08-17T08:49:19.281",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132080,1723884559304,"fUST",-481.90383482,0.00021529,2,"2024-08-17T08:49:19.304",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132081,1723884559330,"fUST",-14000.0,0.0002153,2,"2024-08-17T08:49:19.330",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132082,1723884559353,"fUST",-6394.17983601,0.00021797,2,"2024-08-17T08:49:19.353",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132083,1723884563084,"fUST",-245.0,0.00021797,2,"2024-08-17T08:49:23.084",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132084,1723884565046,"fUST",245.0,0.00014519,2,"2024-08-17T08:49:25.046",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132085,1723884574103,"fUST",-85.05343314,0.00014519,2,"2024-08-17T08:49:34.103",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132086,1723884574128,"fUST",-3697.51118809,0.00021797,2,"2024-08-17T08:49:34.128",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132135,1723884632782,"fUST",-4420.4506312,0.0002105,2,"2024-08-17T08:50:32.782",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132137,1723884632794,"fUST",-7245.74784489,0.000215,2,"2024-08-17T08:50:32.794",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132678,1723884638689,"fUST",-2754.25215511,0.000215,2,"2024-08-17T08:50:38.689",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132681,1723884638702,"fUST",-500.0,0.00021796,2,"2024-08-17T08:50:38.702",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132683,1723884638716,"fUST",-328.0093836,0.00021796,2,"2024-08-17T08:50:38.716",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132686,1723884638729,"fUST",-500.0,0.00021796,2,"2024-08-17T08:50:38.729",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132688,1723884638741,"fUST",-359.5049795,0.00021796,2,"2024-08-17T08:50:38.741",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132691,1723884638755,"fUST",-500.0,0.00021796,2,"2024-08-17T08:50:38.755",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132693,1723884638767,"fUST",-500.0,0.00021796,2,"2024-08-17T08:50:38.767",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132695,1723884638779,"fUST",-500.0,0.00021796,2,"2024-08-17T08:50:38.779",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132698,1723884638792,"fUST",-275.76709276,0.00021796,2,"2024-08-17T08:50:38.792",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132700,1723884638806,"fUST",-126439.75871165,0.00021797,2,"2024-08-17T08:50:38.806",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132703,1723884638821,"fUST",-191.32277135,0.00021918,2,"2024-08-17T08:50:38.821",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132705,1723884638833,"fUST",-3603.10907068,0.000227,2,"2024-08-17T08:50:38.833",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132707,1723884638845,"fUST",-10000.0,0.000228,2,"2024-08-17T08:50:38.845",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132710,1723884638857,"fUST",-10000.0,0.00024086,2,"2024-08-17T08:50:38.857",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132712,1723884638869,"fUST",-253.94,0.00025371,3,"2024-08-17T08:50:38.869",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132714,1723884638881,"fUST",-761.86,0.00025371,3,"2024-08-17T08:50:38.881",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132717,1723884638894,"fUST",-10000.0,0.00025381,2,"2024-08-17T08:50:38.894",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132719,1723884638906,"fUST",-500.0,0.0002589,2,"2024-08-17T08:50:38.906",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132721,1723884638918,"fUST",-507.88,0.00026422,3,"2024-08-17T08:50:38.918",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132724,1723884638931,"fUST",-1133.63026641,0.0002643,2,"2024-08-17T08:50:38.931",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132726,1723884638944,"fUST",-1197.09017996,0.00026433,2,"2024-08-17T08:50:38.944",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132728,1723884638956,"fUST",-60944.5812971,0.00026521,2,"2024-08-17T08:50:38.956",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132731,1723884638970,"fUST",-279.41,0.00026523,3,"2024-08-17T08:50:38.970",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132732,1723884638982,"fUST",-838.27,0.00026523,3,"2024-08-17T08:50:38.982",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132733,1723884638996,"fUST",-1002.33132173,0.00026533,2,"2024-08-17T08:50:38.996",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132734,1723884639007,"fUST",-509.12476924,0.00026552,2,"2024-08-17T08:50:39.007",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132735,1723884639016,"fUST",-1107.57471,0.00026553,7,"2024-08-17T08:50:39.016",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132736,1723884639026,"fUST",-1107.57471,0.00026553,7,"2024-08-17T08:50:39.026",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132737,1723884639035,"fUST",-150.112233,0.000266,10,"2024-08-17T08:50:39.035",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132738,1723884639046,"fUST",-507.88,0.00026741,3,"2024-08-17T08:50:39.046",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132739,1723884639059,"fUST",-500.0,0.00027,2,"2024-08-17T08:50:39.059",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132740,1723884639069,"fUST",-1197.09017995,0.000273,2,"2024-08-17T08:50:39.069",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132741,1723884639079,"fUST",-1000.0,0.00027397,2,"2024-08-17T08:50:39.079",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132742,1723884639089,"fUST",-790.437621,0.00027397,7,"2024-08-17T08:50:39.089",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132743,1723884639099,"fUST",-269.793174,0.00027397,7,"2024-08-17T08:50:39.099",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132764,1723884639335,"fUST",-269.793174,0.00027397,7,"2024-08-17T08:50:39.335",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132768,1723884639361,"fUST",-151.0,0.00027397,7,"2024-08-17T08:50:39.361",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132770,1723884639371,"fUST",-1261.649599,0.00027397,7,"2024-08-17T08:50:39.371",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132772,1723884639381,"fUST",-1261.649599,0.00027397,7,"2024-08-17T08:50:39.381",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132774,1723884639390,"fUST",-702.918716,0.00027397,7,"2024-08-17T08:50:39.390",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132776,1723884639400,"fUST",-702.918716,0.00027397,7,"2024-08-17T08:50:39.400",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132778,1723884639410,"fUST",-151.0,0.00027397,7,"2024-08-17T08:50:39.410",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132780,1723884639421,"fUST",-1144.753891,0.00027397,7,"2024-08-17T08:50:39.421",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132782,1723884639431,"fUST",-1144.753891,0.00027397,7,"2024-08-17T08:50:39.431",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132784,1723884639441,"fUST",-151.0,0.00027397,7,"2024-08-17T08:50:39.441",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132786,1723884639451,"fUST",-151.0,0.00027397,7,"2024-08-17T08:50:39.451",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132788,1723884639460,"fUST",-151.0,0.00027397,7,"2024-08-17T08:50:39.460",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132790,1723884639470,"fUST",-151.0,0.00027397,7,"2024-08-17T08:50:39.470",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132792,1723884639479,"fUST",-250.107705,0.00027397,7,"2024-08-17T08:50:39.479",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132794,1723884639489,"fUST",-250.107705,0.00027397,7,"2024-08-17T08:50:39.489",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132796,1723884639499,"fUST",-151.0,0.00027397,7,"2024-08-17T08:50:39.499",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132798,1723884639508,"fUST",-151.0,0.00027397,7,"2024-08-17T08:50:39.508",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132800,1723884639518,"fUST",-151.0,0.00027397,7,"2024-08-17T08:50:39.518",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132802,1723884639527,"fUST",-1677.032608,0.00027397,7,"2024-08-17T08:50:39.527",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132804,1723884639537,"fUST",-1677.032608,0.00027397,7,"2024-08-17T08:50:39.537",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132806,1723884639546,"fUST",-161.073613,0.00027397,7,"2024-08-17T08:50:39.546",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132808,1723884639556,"fUST",-161.073613,0.00027397,7,"2024-08-17T08:50:39.556",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132810,1723884639565,"fUST",-152.382192,0.00027397,5,"2024-08-17T08:50:39.565",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132812,1723884639575,"fUST",-2982.032975,0.00027397,7,"2024-08-17T08:50:39.575",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132814,1723884639584,"fUST",-2982.032975,0.00027397,7,"2024-08-17T08:50:39.584",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132816,1723884639595,"fUST",-151.0,0.00027397,7,"2024-08-17T08:50:39.595",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132818,1723884639604,"fUST",-151.0,0.00027397,7,"2024-08-17T08:50:39.604",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132820,1723884639614,"fUST",-151.0,0.00027397,7,"2024-08-17T08:50:39.614",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132822,1723884639623,"fUST",-797.443032,0.00027397,7,"2024-08-17T08:50:39.623",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132824,1723884639633,"fUST",-797.443032,0.00027397,7,"2024-08-17T08:50:39.633",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132826,1723884639642,"fUST",-1930.11479,0.00027397,7,"2024-08-17T08:50:39.642",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132829,1723884639653,"fUST",-1930.11479,0.00027397,7,"2024-08-17T08:50:39.653",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132831,1723884639662,"fUST",-687.224274,0.00027397,7,"2024-08-17T08:50:39.662",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132833,1723884639672,"fUST",-687.224274,0.00027397,7,"2024-08-17T08:50:39.672",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132835,1723884639682,"fUST",-151.0,0.00027397,7,"2024-08-17T08:50:39.682",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132837,1723884639692,"fUST",-250.713032,0.00027397,7,"2024-08-17T08:50:39.692",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132839,1723884639702,"fUST",-150.112233,0.000275,7,"2024-08-17T08:50:39.702",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132841,1723884639711,"fUST",-1015.76,0.00027792,3,"2024-08-17T08:50:39.711",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132843,1723884639720,"fUST",-558.82,0.00027893,3,"2024-08-17T08:50:39.720",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132844,1723884639730,"fUST",-1000.0,0.00027945,2,"2024-08-17T08:50:39.730",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132847,1723884639739,"fUST",-150.01,0.00027998,2,"2024-08-17T08:50:39.739",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132849,1723884639749,"fUST",-2995.80978526,0.00027998,2,"2024-08-17T08:50:39.749",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132851,1723884639759,"fUST",-151.777433,0.00028105,7,"2024-08-17T08:50:39.759",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132853,1723884639769,"fUST",-151.0,0.00028115,7,"2024-08-17T08:50:39.769",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132855,1723884639779,"fUST",-182.375346,0.00028115,7,"2024-08-17T08:50:39.779",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132857,1723884639788,"fUST",-152.137138,0.00028115,7,"2024-08-17T08:50:39.788",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132859,1723884639799,"fUST",-151.664557,0.00028115,7,"2024-08-17T08:50:39.799",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132861,1723884639810,"fUST",-1197.09017995,0.00028167,2,"2024-08-17T08:50:39.810",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132863,1723884639820,"fUST",-151.0,0.00028196,7,"2024-08-17T08:50:39.820",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132865,1723884639831,"fUST",-1677.032608,0.00028196,7,"2024-08-17T08:50:39.831",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132867,1723884639841,"fUST",-1677.032608,0.00028196,7,"2024-08-17T08:50:39.841",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132869,1723884639851,"fUST",-161.073613,0.00028196,7,"2024-08-17T08:50:39.851",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132871,1723884639861,"fUST",-161.073613,0.00028196,7,"2024-08-17T08:50:39.861",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132873,1723884639871,"fUST",-2982.032975,0.00028196,7,"2024-08-17T08:50:39.871",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132875,1723884639880,"fUST",-2982.032975,0.00028196,7,"2024-08-17T08:50:39.880",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132877,1723884639890,"fUST",-151.0,0.00028196,7,"2024-08-17T08:50:39.890",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132879,1723884639899,"fUST",-151.0,0.00028196,7,"2024-08-17T08:50:39.899",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132881,1723884639910,"fUST",-151.324081,0.00028196,7,"2024-08-17T08:50:39.910",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132883,1723884639920,"fUST",-797.443032,0.00028196,7,"2024-08-17T08:50:39.920",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132885,1723884639929,"fUST",-797.443032,0.00028196,7,"2024-08-17T08:50:39.929",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132887,1723884639939,"fUST",-1930.11479,0.00028196,7,"2024-08-17T08:50:39.939",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132889,1723884639948,"fUST",-1930.11479,0.00028196,7,"2024-08-17T08:50:39.948",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132891,1723884639958,"fUST",-1107.57471,0.00028196,7,"2024-08-17T08:50:39.958",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132893,1723884639968,"fUST",-1107.57471,0.00028196,7,"2024-08-17T08:50:39.968",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132895,1723884639979,"fUST",-687.224274,0.00028196,7,"2024-08-17T08:50:39.979",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132897,1723884639991,"fUST",-687.224274,0.00028196,7,"2024-08-17T08:50:39.991",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132899,1723884640002,"fUST",-151.0,0.00028196,7,"2024-08-17T08:50:40.002",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132901,1723884640013,"fUST",-151.0,0.00028206,7,"2024-08-17T08:50:40.013",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132903,1723884640025,"fUST",-151.0,0.00028206,7,"2024-08-17T08:50:40.025",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132905,1723884640036,"fUST",-200.611849,0.00028206,7,"2024-08-17T08:50:40.036",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132907,1723884640047,"fUST",-200.611849,0.00028206,7,"2024-08-17T08:50:40.047",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132909,1723884640058,"fUST",-551.658392,0.00028206,7,"2024-08-17T08:50:40.058",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132912,1723884640067,"fUST",-551.658392,0.00028206,7,"2024-08-17T08:50:40.067",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132914,1723884640078,"fUST",-289.41687,0.00028206,7,"2024-08-17T08:50:40.078",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132916,1723884640088,"fUST",-289.41687,0.00028206,7,"2024-08-17T08:50:40.088",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132918,1723884640098,"fUST",-358.497605,0.00028206,7,"2024-08-17T08:50:40.098",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132920,1723884640108,"fUST",-358.497605,0.00028206,7,"2024-08-17T08:50:40.108",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132922,1723884640118,"fUST",-151.0,0.00028206,7,"2024-08-17T08:50:40.118",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132924,1723884640132,"fUST",-165.563256,0.00028206,7,"2024-08-17T08:50:40.132",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132926,1723884640142,"fUST",-165.563256,0.00028206,7,"2024-08-17T08:50:40.142",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132928,1723884640152,"fUST",-339.192336,0.00028206,7,"2024-08-17T08:50:40.152",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132930,1723884640164,"fUST",-339.192336,0.00028206,7,"2024-08-17T08:50:40.164",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132932,1723884640178,"fUST",-151.0,0.00028206,7,"2024-08-17T08:50:40.178",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132934,1723884640189,"fUST",-151.0,0.00028206,7,"2024-08-17T08:50:40.189",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132936,1723884640199,"fUST",-1660.361138,0.00028206,7,"2024-08-17T08:50:40.199",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132938,1723884640209,"fUST",-1660.361138,0.00028206,7,"2024-08-17T08:50:40.209",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132940,1723884640219,"fUST",-790.437621,0.00028206,7,"2024-08-17T08:50:40.219",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132942,1723884640229,"fUST",-269.793174,0.00028206,7,"2024-08-17T08:50:40.229",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132945,1723884640239,"fUST",-269.793174,0.00028206,7,"2024-08-17T08:50:40.239",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132947,1723884640249,"fUST",-151.0,0.00028206,7,"2024-08-17T08:50:40.249",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132949,1723884640258,"fUST",-1261.649599,0.00028206,7,"2024-08-17T08:50:40.258",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132951,1723884640267,"fUST",-1261.649599,0.00028206,7,"2024-08-17T08:50:40.267",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132954,1723884640278,"fUST",-702.918716,0.00028206,7,"2024-08-17T08:50:40.278",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132957,1723884640288,"fUST",-702.918716,0.00028206,7,"2024-08-17T08:50:40.288",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132960,1723884640298,"fUST",-151.0,0.00028206,7,"2024-08-17T08:50:40.298",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132963,1723884640308,"fUST",-1144.753891,0.00028206,7,"2024-08-17T08:50:40.308",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132966,1723884640318,"fUST",-1144.753891,0.00028206,7,"2024-08-17T08:50:40.318",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132969,1723884640328,"fUST",-151.0,0.00028206,7,"2024-08-17T08:50:40.328",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132972,1723884640339,"fUST",-151.0,0.00028206,7,"2024-08-17T08:50:40.339",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132974,1723884640350,"fUST",-151.0,0.00028206,7,"2024-08-17T08:50:40.350",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132976,1723884640360,"fUST",-151.0,0.00028206,7,"2024-08-17T08:50:40.360",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132978,1723884640370,"fUST",-250.107705,0.00028206,7,"2024-08-17T08:50:40.370",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132980,1723884640380,"fUST",-250.107705,0.00028206,7,"2024-08-17T08:50:40.380",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132982,1723884640393,"fUST",-151.0,0.00028206,7,"2024-08-17T08:50:40.393",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132984,1723884640403,"fUST",-154.353007,0.00028206,7,"2024-08-17T08:50:40.403",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132986,1723884640414,"fUST",-151.0,0.00028206,7,"2024-08-17T08:50:40.414",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132988,1723884640425,"fUST",-2319.636557,0.00028206,7,"2024-08-17T08:50:40.425",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132990,1723884640434,"fUST",-2319.636557,0.00028206,7,"2024-08-17T08:50:40.434",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132992,1723884640444,"fUST",-2070.099554,0.00028206,7,"2024-08-17T08:50:40.444",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132994,1723884640454,"fUST",-2070.099554,0.00028206,7,"2024-08-17T08:50:40.454",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132996,1723884640464,"fUST",-199.570181,0.00028206,7,"2024-08-17T08:50:40.464",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335132998,1723884640474,"fUST",-199.570181,0.00028206,7,"2024-08-17T08:50:40.474",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133000,1723884640484,"fUST",-150.112233,0.000284,9,"2024-08-17T08:50:40.484",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133002,1723884640493,"fUST",-823.397627,0.00028493,7,"2024-08-17T08:50:40.493",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133004,1723884640503,"fUST",-823.397627,0.00028493,7,"2024-08-17T08:50:40.503",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133006,1723884640513,"fUST",-292.024733,0.00028493,7,"2024-08-17T08:50:40.513",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133008,1723884640522,"fUST",-292.024733,0.00028493,7,"2024-08-17T08:50:40.522",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133010,1723884640532,"fUST",-1000.0,0.00028493,2,"2024-08-17T08:50:40.532",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133012,1723884640542,"fUST",-1197.09017995,0.00029033,2,"2024-08-17T08:50:40.542",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133014,1723884640552,"fUST",-1000.0,0.00029041,2,"2024-08-17T08:50:40.552",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133016,1723884640562,"fUST",-150.112233,0.000293,5,"2024-08-17T08:50:40.562",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133018,1723884640572,"fUST",-151.0,0.00029465,7,"2024-08-17T08:50:40.572",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133020,1723884640582,"fUST",-151.0,0.00029465,7,"2024-08-17T08:50:40.582",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133022,1723884640591,"fUST",-216.87738,0.00029465,7,"2024-08-17T08:50:40.591",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133024,1723884640601,"fUST",-635.595675,0.00029465,7,"2024-08-17T08:50:40.601",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133026,1723884640611,"fUST",-635.595675,0.00029465,7,"2024-08-17T08:50:40.611",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133028,1723884640621,"fUST",-220.247638,0.00029465,7,"2024-08-17T08:50:40.621",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133031,1723884640631,"fUST",-220.247638,0.00029465,7,"2024-08-17T08:50:40.631",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133033,1723884640641,"fUST",-189.791189,0.00029465,7,"2024-08-17T08:50:40.641",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133035,1723884640651,"fUST",-189.791189,0.00029465,7,"2024-08-17T08:50:40.651",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133037,1723884640660,"fUST",-654.583035,0.00029465,7,"2024-08-17T08:50:40.660",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133039,1723884640670,"fUST",-654.583035,0.00029465,7,"2024-08-17T08:50:40.670",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133041,1723884640680,"fUST",-151.0,0.00029465,7,"2024-08-17T08:50:40.680",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133043,1723884640690,"fUST",-1677.032608,0.00029465,7,"2024-08-17T08:50:40.690",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133045,1723884640700,"fUST",-1677.032608,0.00029465,7,"2024-08-17T08:50:40.700",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133047,1723884640709,"fUST",-161.073613,0.00029465,7,"2024-08-17T08:50:40.709",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133049,1723884640719,"fUST",-161.073613,0.00029465,7,"2024-08-17T08:50:40.719",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133051,1723884640729,"fUST",-2982.032975,0.00029465,7,"2024-08-17T08:50:40.729",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133053,1723884640739,"fUST",-2982.032975,0.00029465,7,"2024-08-17T08:50:40.739",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133055,1723884640749,"fUST",-151.0,0.00029465,7,"2024-08-17T08:50:40.749",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133057,1723884640758,"fUST",-151.0,0.00029465,7,"2024-08-17T08:50:40.758",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133059,1723884640768,"fUST",-797.443032,0.00029465,7,"2024-08-17T08:50:40.768",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133061,1723884640777,"fUST",-797.443032,0.00029465,7,"2024-08-17T08:50:40.777",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133063,1723884640787,"fUST",-687.224274,0.00029465,7,"2024-08-17T08:50:40.787",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133065,1723884640796,"fUST",-687.224274,0.00029465,7,"2024-08-17T08:50:40.796",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133067,1723884640806,"fUST",-1000.0,0.00029589,2,"2024-08-17T08:50:40.806",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133069,1723884640815,"fUST",-500.0,0.00029615,2,"2024-08-17T08:50:40.815",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133071,1723884640825,"fUST",-500.0,0.00029615,2,"2024-08-17T08:50:40.825",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133073,1723884640834,"fUST",-500.0,0.00029747,2,"2024-08-17T08:50:40.834",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133075,1723884640844,"fUST",-2000.0,0.0002976,120,"2024-08-17T08:50:40.844",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133078,1723884640854,"fUST",-1930.11479,0.0002976,7,"2024-08-17T08:50:40.854",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133080,1723884640864,"fUST",-1930.11479,0.0002976,7,"2024-08-17T08:50:40.864",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133082,1723884640874,"fUST",-1107.57471,0.0002976,7,"2024-08-17T08:50:40.874",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133084,1723884640884,"fUST",-1107.57471,0.0002976,7,"2024-08-17T08:50:40.884",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133086,1723884640893,"fUST",-151.0,0.0002976,7,"2024-08-17T08:50:40.893",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133088,1723884640903,"fUST",-1197.09017995,0.000299,2,"2024-08-17T08:50:40.903",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133090,1723884640913,"fUST",-790.437621,0.0002998,7,"2024-08-17T08:50:40.913",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133092,1723884640922,"fUST",-269.793174,0.0002998,7,"2024-08-17T08:50:40.922",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133094,1723884640932,"fUST",-269.793174,0.0002998,7,"2024-08-17T08:50:40.932",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133096,1723884640941,"fUST",-151.0,0.0002998,7,"2024-08-17T08:50:40.941",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133098,1723884640951,"fUST",-1261.649599,0.0002998,7,"2024-08-17T08:50:40.951",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133100,1723884640962,"fUST",-1261.649599,0.0002998,7,"2024-08-17T08:50:40.962",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133102,1723884640972,"fUST",-702.918716,0.0002998,7,"2024-08-17T08:50:40.972",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133104,1723884640981,"fUST",-702.918716,0.0002998,7,"2024-08-17T08:50:40.981",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133105,1723884640991,"fUST",-151.0,0.0002998,7,"2024-08-17T08:50:40.991",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133107,1723884641001,"fUST",-1144.753891,0.0002998,7,"2024-08-17T08:50:41.001",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133109,1723884641011,"fUST",-151.0,0.0002998,7,"2024-08-17T08:50:41.011",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133112,1723884641022,"fUST",-1144.753891,0.0002998,7,"2024-08-17T08:50:41.022",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133114,1723884641031,"fUST",-151.0,0.0002998,7,"2024-08-17T08:50:41.031",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133116,1723884641041,"fUST",-151.0,0.0002998,7,"2024-08-17T08:50:41.041",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133118,1723884641051,"fUST",-151.0,0.0002998,7,"2024-08-17T08:50:41.051",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133120,1723884641061,"fUST",-250.107705,0.0002998,7,"2024-08-17T08:50:41.061",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133122,1723884641070,"fUST",-250.107705,0.0002998,7,"2024-08-17T08:50:41.070",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133124,1723884641080,"fUST",-151.0,0.0002998,7,"2024-08-17T08:50:41.080",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133126,1723884641090,"fUST",-151.0,0.0002998,7,"2024-08-17T08:50:41.090",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133127,1723884641099,"fUST",-2319.636557,0.0002998,7,"2024-08-17T08:50:41.099",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133129,1723884641109,"fUST",-2319.636557,0.0002998,7,"2024-08-17T08:50:41.109",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133131,1723884641119,"fUST",-2070.099554,0.0002998,7,"2024-08-17T08:50:41.119",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133133,1723884641131,"fUST",-2070.099554,0.0002998,7,"2024-08-17T08:50:41.131",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133136,1723884641141,"fUST",-199.570181,0.0002998,7,"2024-08-17T08:50:41.141",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133138,1723884641151,"fUST",-199.570181,0.0002998,7,"2024-08-17T08:50:41.151",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133140,1723884641161,"fUST",-261.149498,0.0002999,7,"2024-08-17T08:50:41.161",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133142,1723884641172,"fUST",-151.0,0.0002999,7,"2024-08-17T08:50:41.172",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133144,1723884641182,"fUST",-200.611849,0.0002999,7,"2024-08-17T08:50:41.182",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133146,1723884641193,"fUST",-200.611849,0.0002999,7,"2024-08-17T08:50:41.193",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133148,1723884641204,"fUST",-551.658392,0.0002999,7,"2024-08-17T08:50:41.204",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133149,1723884641214,"fUST",-551.658392,0.0002999,7,"2024-08-17T08:50:41.214",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133151,1723884641223,"fUST",-289.41687,0.0002999,7,"2024-08-17T08:50:41.223",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133153,1723884641233,"fUST",-289.41687,0.0002999,7,"2024-08-17T08:50:41.233",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133156,1723884641243,"fUST",-358.497605,0.0002999,7,"2024-08-17T08:50:41.243",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133158,1723884641253,"fUST",-358.497605,0.0002999,7,"2024-08-17T08:50:41.253",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133160,1723884641263,"fUST",-823.397627,0.0002999,7,"2024-08-17T08:50:41.263",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133162,1723884641273,"fUST",-823.397627,0.0002999,7,"2024-08-17T08:50:41.273",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133164,1723884641282,"fUST",-292.024733,0.0002999,7,"2024-08-17T08:50:41.282",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133166,1723884641292,"fUST",-292.024733,0.0002999,7,"2024-08-17T08:50:41.292",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133167,1723884641302,"fUST",-151.0,0.0002999,7,"2024-08-17T08:50:41.302",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133169,1723884641311,"fUST",-165.563256,0.0002999,7,"2024-08-17T08:50:41.311",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133171,1723884641321,"fUST",-165.563256,0.0002999,7,"2024-08-17T08:50:41.321",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133173,1723884641332,"fUST",-339.192336,0.0002999,7,"2024-08-17T08:50:41.332",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133176,1723884641343,"fUST",-339.192336,0.0002999,7,"2024-08-17T08:50:41.343",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133178,1723884641353,"fUST",-151.0,0.0002999,7,"2024-08-17T08:50:41.353",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133180,1723884641364,"fUST",-151.0,0.0002999,7,"2024-08-17T08:50:41.364",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133182,1723884641373,"fUST",-1660.361138,0.0002999,7,"2024-08-17T08:50:41.373",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133184,1723884641383,"fUST",-1660.361138,0.0002999,7,"2024-08-17T08:50:41.383",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133186,1723884641393,"fUST",-790.437621,0.0002999,7,"2024-08-17T08:50:41.393",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133188,1723884641403,"fUST",-269.793174,0.0002999,7,"2024-08-17T08:50:41.403",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133190,1723884641412,"fUST",-269.793174,0.0002999,7,"2024-08-17T08:50:41.412",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133192,1723884641422,"fUST",-151.0,0.0002999,7,"2024-08-17T08:50:41.422",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133194,1723884641432,"fUST",-1261.649599,0.0002999,7,"2024-08-17T08:50:41.432",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133196,1723884641441,"fUST",-1261.649599,0.0002999,7,"2024-08-17T08:50:41.441",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133198,1723884641451,"fUST",-702.918716,0.0002999,7,"2024-08-17T08:50:41.451",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133200,1723884641460,"fUST",-702.918716,0.0002999,7,"2024-08-17T08:50:41.460",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133202,1723884641469,"fUST",-151.0,0.0002999,7,"2024-08-17T08:50:41.469",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133204,1723884641479,"fUST",-1144.753891,0.0002999,7,"2024-08-17T08:50:41.479",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133206,1723884641489,"fUST",-151.0,0.0002999,7,"2024-08-17T08:50:41.489",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133208,1723884641499,"fUST",-1144.753891,0.0002999,7,"2024-08-17T08:50:41.499",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133210,1723884641509,"fUST",-151.0,0.0002999,7,"2024-08-17T08:50:41.509",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133212,1723884641519,"fUST",-151.0,0.0002999,7,"2024-08-17T08:50:41.519",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133214,1723884641529,"fUST",-213.53004,0.0002999,7,"2024-08-17T08:50:41.529",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133216,1723884641540,"fUST",-250.107705,0.0002999,7,"2024-08-17T08:50:41.540",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133218,1723884641552,"fUST",-250.107705,0.0002999,7,"2024-08-17T08:50:41.552",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133219,1723884641563,"fUST",-151.0,0.0002999,7,"2024-08-17T08:50:41.563",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133220,1723884641573,"fUST",-151.0,0.0002999,7,"2024-08-17T08:50:41.573",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133221,1723884641583,"fUST",-151.0,0.0002999,7,"2024-08-17T08:50:41.583",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133222,1723884641594,"fUST",-1677.032608,0.0002999,7,"2024-08-17T08:50:41.594",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133224,1723884641606,"fUST",-1677.032608,0.0002999,7,"2024-08-17T08:50:41.606",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133226,1723884641616,"fUST",-1677.032608,0.0002999,7,"2024-08-17T08:50:41.616",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133228,1723884641626,"fUST",-1677.032608,0.0002999,7,"2024-08-17T08:50:41.626",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133230,1723884641639,"fUST",-161.073613,0.0002999,7,"2024-08-17T08:50:41.639",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133233,1723884641650,"fUST",-161.073613,0.0002999,7,"2024-08-17T08:50:41.650",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133235,1723884641660,"fUST",-161.073613,0.0002999,7,"2024-08-17T08:50:41.660",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133237,1723884641673,"fUST",-161.073613,0.0002999,7,"2024-08-17T08:50:41.673",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133239,1723884641685,"fUST",-2982.032975,0.0002999,7,"2024-08-17T08:50:41.685",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133242,1723884641696,"fUST",-2982.032975,0.0002999,7,"2024-08-17T08:50:41.696",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133244,1723884641706,"fUST",-2982.032975,0.0002999,7,"2024-08-17T08:50:41.706",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133246,1723884641717,"fUST",-2982.032975,0.0002999,7,"2024-08-17T08:50:41.717",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133248,1723884641728,"fUST",-151.0,0.0002999,7,"2024-08-17T08:50:41.728",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133250,1723884641739,"fUST",-151.0,0.0002999,7,"2024-08-17T08:50:41.739",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133252,1723884641750,"fUST",-167.682091,0.0002999,7,"2024-08-17T08:50:41.750",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133255,1723884641761,"fUST",-797.443032,0.0002999,7,"2024-08-17T08:50:41.761",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133257,1723884641772,"fUST",-797.443032,0.0002999,7,"2024-08-17T08:50:41.772",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133259,1723884641782,"fUST",-797.443032,0.0002999,7,"2024-08-17T08:50:41.782",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133261,1723884641795,"fUST",-797.443032,0.0002999,7,"2024-08-17T08:50:41.795",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133263,1723884641805,"fUST",-1930.11479,0.0002999,7,"2024-08-17T08:50:41.805",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133265,1723884641815,"fUST",-1930.11479,0.0002999,7,"2024-08-17T08:50:41.815",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133267,1723884641825,"fUST",-1930.11479,0.0002999,7,"2024-08-17T08:50:41.825",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133269,1723884641835,"fUST",-1930.11479,0.0002999,7,"2024-08-17T08:50:41.835",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133271,1723884641845,"fUST",-1107.57471,0.0002999,7,"2024-08-17T08:50:41.845",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133273,1723884641855,"fUST",-1107.57471,0.0002999,7,"2024-08-17T08:50:41.855",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133275,1723884641864,"fUST",-1107.57471,0.0002999,7,"2024-08-17T08:50:41.864",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133278,1723884641873,"fUST",-1107.57471,0.0002999,7,"2024-08-17T08:50:41.873",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133280,1723884641883,"fUST",-687.224274,0.0002999,7,"2024-08-17T08:50:41.883",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133281,1723884641892,"fUST",-687.224274,0.0002999,7,"2024-08-17T08:50:41.892",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133284,1723884641901,"fUST",-687.224274,0.0002999,7,"2024-08-17T08:50:41.901",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133286,1723884641910,"fUST",-687.224274,0.0002999,7,"2024-08-17T08:50:41.910",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133288,1723884641920,"fUST",-262.796436,0.0002999,7,"2024-08-17T08:50:41.920",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133290,1723884641930,"fUST",-500.0,0.00029999,2,"2024-08-17T08:50:41.930",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133292,1723884641939,"fUST",-151.0,0.0003,120,"2024-08-17T08:50:41.939",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133294,1723884641949,"fUST",-11149.92,0.0003,2,"2024-08-17T08:50:41.949",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133296,1723884641959,"fUST",-187.465228,0.0003,7,"2024-08-17T08:50:41.959",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133298,1723884641969,"fUST",-187.465228,0.0003,7,"2024-08-17T08:50:41.969",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133300,1723884641979,"fUST",-151.0,0.0003,7,"2024-08-17T08:50:41.979",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133302,1723884641991,"fUST",-151.0,0.0003,7,"2024-08-17T08:50:41.991",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133304,1723884642003,"fUST",-216.87738,0.0003,7,"2024-08-17T08:50:42.003",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133306,1723884642013,"fUST",-635.595675,0.0003,7,"2024-08-17T08:50:42.013",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133309,1723884642025,"fUST",-635.595675,0.0003,7,"2024-08-17T08:50:42.025",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133311,1723884642035,"fUST",-151.0,0.0003,7,"2024-08-17T08:50:42.035",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133313,1723884642045,"fUST",-200.611849,0.0003,7,"2024-08-17T08:50:42.045",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133315,1723884642055,"fUST",-200.611849,0.0003,7,"2024-08-17T08:50:42.055",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133317,1723884642064,"fUST",-551.658392,0.0003,7,"2024-08-17T08:50:42.064",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133319,1723884642074,"fUST",-551.658392,0.0003,7,"2024-08-17T08:50:42.074",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133321,1723884642085,"fUST",-289.41687,0.0003,7,"2024-08-17T08:50:42.085",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133323,1723884642095,"fUST",-289.41687,0.0003,7,"2024-08-17T08:50:42.095",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133325,1723884642104,"fUST",-358.497605,0.0003,7,"2024-08-17T08:50:42.104",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133327,1723884642114,"fUST",-358.497605,0.0003,7,"2024-08-17T08:50:42.114",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133329,1723884642126,"fUST",-823.397627,0.0003,7,"2024-08-17T08:50:42.126",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133331,1723884642136,"fUST",-823.397627,0.0003,7,"2024-08-17T08:50:42.136",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133333,1723884642145,"fUST",-292.024733,0.0003,7,"2024-08-17T08:50:42.145",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133335,1723884642154,"fUST",-292.024733,0.0003,7,"2024-08-17T08:50:42.154",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133337,1723884642165,"fUST",-151.0,0.0003,7,"2024-08-17T08:50:42.165",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133339,1723884642175,"fUST",-1322.18,0.0003,14,"2024-08-17T08:50:42.175",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133341,1723884642184,"fUST",-165.563256,0.0003,7,"2024-08-17T08:50:42.184",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133343,1723884642194,"fUST",-165.563256,0.0003,7,"2024-08-17T08:50:42.194",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133345,1723884642204,"fUST",-339.192336,0.0003,7,"2024-08-17T08:50:42.204",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133347,1723884642214,"fUST",-339.192336,0.0003,7,"2024-08-17T08:50:42.214",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133349,1723884642225,"fUST",-151.0,0.0003,7,"2024-08-17T08:50:42.225",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133351,1723884642235,"fUST",-151.0,0.0003,7,"2024-08-17T08:50:42.235",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133354,1723884642246,"fUST",-220.247638,0.0003,7,"2024-08-17T08:50:42.246",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133356,1723884642257,"fUST",-1660.361138,0.0003,7,"2024-08-17T08:50:42.257",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133358,1723884642268,"fUST",-220.247638,0.0003,7,"2024-08-17T08:50:42.268",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133360,1723884642278,"fUST",-1660.361138,0.0003,7,"2024-08-17T08:50:42.278",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133362,1723884642289,"fUST",-189.791189,0.0003,7,"2024-08-17T08:50:42.289",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133364,1723884642299,"fUST",-790.437621,0.0003,7,"2024-08-17T08:50:42.299",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133366,1723884642309,"fUST",-189.791189,0.0003,7,"2024-08-17T08:50:42.309",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133368,1723884642318,"fUST",-269.793174,0.0003,7,"2024-08-17T08:50:42.318",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133370,1723884642328,"fUST",-269.793174,0.0003,7,"2024-08-17T08:50:42.328",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133372,1723884642339,"fUST",-654.583035,0.0003,7,"2024-08-17T08:50:42.339",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133375,1723884642349,"fUST",-654.583035,0.0003,7,"2024-08-17T08:50:42.349",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133377,1723884642358,"fUST",-151.0,0.0003,7,"2024-08-17T08:50:42.358",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133379,1723884642368,"fUST",-151.0,0.0003,7,"2024-08-17T08:50:42.368",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133381,1723884642378,"fUST",-1261.649599,0.0003,7,"2024-08-17T08:50:42.378",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133383,1723884642389,"fUST",-1261.649599,0.0003,7,"2024-08-17T08:50:42.389",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133385,1723884642399,"fUST",-702.918716,0.0003,7,"2024-08-17T08:50:42.399",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133387,1723884642409,"fUST",-702.918716,0.0003,7,"2024-08-17T08:50:42.409",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133389,1723884642419,"fUST",-151.0,0.0003,7,"2024-08-17T08:50:42.419",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133391,1723884642428,"fUST",-1144.753891,0.0003,7,"2024-08-17T08:50:42.428",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133393,1723884642438,"fUST",-151.0,0.0003,7,"2024-08-17T08:50:42.438",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133395,1723884642449,"fUST",-1144.753891,0.0003,7,"2024-08-17T08:50:42.449",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133397,1723884642459,"fUST",-237.484403,0.0003,7,"2024-08-17T08:50:42.459",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133399,1723884642468,"fUST",-151.0,0.0003,7,"2024-08-17T08:50:42.468",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133401,1723884642478,"fUST",-250.107705,0.0003,7,"2024-08-17T08:50:42.478",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133403,1723884642487,"fUST",-250.107705,0.0003,7,"2024-08-17T08:50:42.487",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133405,1723884642498,"fUST",-151.0,0.0003,7,"2024-08-17T08:50:42.498",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133421,1723884642618,"fUST",-151.0,0.0003,7,"2024-08-17T08:50:42.618",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133423,1723884642646,"fUST",-1677.032608,0.0003,7,"2024-08-17T08:50:42.646",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133425,1723884642655,"fUST",-1677.032608,0.0003,7,"2024-08-17T08:50:42.655",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133427,1723884642665,"fUST",-161.073613,0.0003,7,"2024-08-17T08:50:42.665",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133429,1723884642677,"fUST",-161.073613,0.0003,7,"2024-08-17T08:50:42.677",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133432,1723884642687,"fUST",-2982.032975,0.0003,7,"2024-08-17T08:50:42.687",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133434,1723884642698,"fUST",-2982.032975,0.0003,7,"2024-08-17T08:50:42.698",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133436,1723884642709,"fUST",-151.0,0.0003,7,"2024-08-17T08:50:42.709",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133438,1723884642718,"fUST",-797.443032,0.0003,7,"2024-08-17T08:50:42.718",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133440,1723884642730,"fUST",-797.443032,0.0003,7,"2024-08-17T08:50:42.730",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133442,1723884642741,"fUST",-1930.11479,0.0003,7,"2024-08-17T08:50:42.741",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133444,1723884642751,"fUST",-1930.11479,0.0003,7,"2024-08-17T08:50:42.751",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133447,1723884642762,"fUST",-151.0,0.0003,7,"2024-08-17T08:50:42.762",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133449,1723884642774,"fUST",-1107.57471,0.0003,7,"2024-08-17T08:50:42.774",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133451,1723884642785,"fUST",-1107.57471,0.0003,7,"2024-08-17T08:50:42.785",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133453,1723884642795,"fUST",-687.224274,0.0003,7,"2024-08-17T08:50:42.795",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133455,1723884642805,"fUST",-687.224274,0.0003,7,"2024-08-17T08:50:42.805",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133457,1723884642816,"fUST",-2319.636557,0.0003,7,"2024-08-17T08:50:42.816",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133460,1723884642828,"fUST",-2319.636557,0.0003,7,"2024-08-17T08:50:42.828",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133462,1723884642838,"fUST",-2070.099554,0.0003,7,"2024-08-17T08:50:42.838",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133464,1723884642849,"fUST",-2070.099554,0.0003,7,"2024-08-17T08:50:42.849",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133466,1723884642859,"fUST",-199.570181,0.0003,7,"2024-08-17T08:50:42.859",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133468,1723884642869,"fUST",-199.570181,0.0003,7,"2024-08-17T08:50:42.869",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133470,1723884642880,"fUST",-1000.0,0.00030136,2,"2024-08-17T08:50:42.880",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133472,1723884642890,"fUST",-150.112233,0.000302,6,"2024-08-17T08:50:42.890",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133474,1723884642901,"fUST",-151.0,0.00030684,7,"2024-08-17T08:50:42.901",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133477,1723884642913,"fUST",-1144.753891,0.00030684,7,"2024-08-17T08:50:42.913",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133479,1723884642923,"fUST",-1144.753891,0.00030684,7,"2024-08-17T08:50:42.923",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133481,1723884642934,"fUST",-151.0,0.00030684,7,"2024-08-17T08:50:42.934",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133483,1723884642945,"fUST",-151.0,0.00030684,7,"2024-08-17T08:50:42.945",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133485,1723884642955,"fUST",-1000.0,0.00030684,2,"2024-08-17T08:50:42.955",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133487,1723884642966,"fUST",-151.0,0.00030684,7,"2024-08-17T08:50:42.966",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133489,1723884642977,"fUST",-2319.636557,0.00030684,7,"2024-08-17T08:50:42.977",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133492,1723884642989,"fUST",-2319.636557,0.00030684,7,"2024-08-17T08:50:42.989",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133494,1723884643000,"fUST",-2070.099554,0.00030684,7,"2024-08-17T08:50:43.000",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133496,1723884643010,"fUST",-2070.099554,0.00030684,7,"2024-08-17T08:50:43.010",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133498,1723884643020,"fUST",-199.570181,0.00030684,7,"2024-08-17T08:50:43.020",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133500,1723884643031,"fUST",-199.570181,0.00030684,7,"2024-08-17T08:50:43.031",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133502,1723884643041,"fUST",-554.73084871,0.00030989,2,"2024-08-17T08:50:43.041",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133504,1723884643057,"fUST",-500.0,0.00030999,2,"2024-08-17T08:50:43.057",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133506,1723884643069,"fUST",-500.0,0.00030999,2,"2024-08-17T08:50:43.069",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133508,1723884643080,"fUST",-150.112233,0.000312,5,"2024-08-17T08:50:43.080",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133510,1723884643090,"fUST",-1000.0,0.00031232,2,"2024-08-17T08:50:43.090",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133512,1723884643100,"fUST",-155.0,0.0003165,25,"2024-08-17T08:50:43.100",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133515,1723884643109,"fUST",-500.0,0.00031738,2,"2024-08-17T08:50:43.109",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133517,1723884643119,"fUST",-151.0,0.0003176,7,"2024-08-17T08:50:43.119",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133519,1723884643135,"fUST",-151.0,0.0003178,7,"2024-08-17T08:50:43.135",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133521,1723884643145,"fUST",-1254.878535,0.0003178,7,"2024-08-17T08:50:43.145",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133523,1723884643154,"fUST",-1254.878535,0.0003178,7,"2024-08-17T08:50:43.154",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133525,1723884643163,"fUST",-220.247638,0.0003178,7,"2024-08-17T08:50:43.163",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133527,1723884643175,"fUST",-220.247638,0.0003178,7,"2024-08-17T08:50:43.175",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133529,1723884643184,"fUST",-189.791189,0.0003178,7,"2024-08-17T08:50:43.184",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133531,1723884643194,"fUST",-189.791189,0.0003178,7,"2024-08-17T08:50:43.194",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133533,1723884643206,"fUST",-654.583035,0.0003178,7,"2024-08-17T08:50:43.206",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133535,1723884643217,"fUST",-654.583035,0.0003178,7,"2024-08-17T08:50:43.217",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133537,1723884643227,"fUST",-1000.0,0.0003178,2,"2024-08-17T08:50:43.227",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133539,1723884643236,"fUST",-307.394456,0.000319,7,"2024-08-17T08:50:43.236",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133541,1723884643246,"fUST",-500.0,0.00031999,2,"2024-08-17T08:50:43.246",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133543,1723884643257,"fUST",-151.0,0.00032,120,"2024-08-17T08:50:43.257",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133545,1723884643268,"fUST",-150.112233,0.000321,10,"2024-08-17T08:50:43.268",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133548,1723884643279,"fUST",-1082.16147984,0.00032161,4,"2024-08-17T08:50:43.279",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133551,1723884643289,"fUST",-1512.49401915,0.0003219,2,"2024-08-17T08:50:43.289",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133554,1723884643299,"fUST",-155.433764,0.0003228,7,"2024-08-17T08:50:43.299",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133557,1723884643308,"fUST",-165.563256,0.0003228,7,"2024-08-17T08:50:43.308",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133560,1723884643318,"fUST",-165.563256,0.0003228,7,"2024-08-17T08:50:43.318",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133563,1723884643328,"fUST",-339.192336,0.0003228,7,"2024-08-17T08:50:43.328",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133566,1723884643338,"fUST",-339.192336,0.0003228,7,"2024-08-17T08:50:43.338",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133568,1723884643348,"fUST",-151.0,0.0003228,7,"2024-08-17T08:50:43.348",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133570,1723884643358,"fUST",-151.0,0.0003228,7,"2024-08-17T08:50:43.358",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133572,1723884643369,"fUST",-1660.361138,0.0003228,7,"2024-08-17T08:50:43.369",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133574,1723884643379,"fUST",-1660.361138,0.0003228,7,"2024-08-17T08:50:43.379",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133577,1723884643390,"fUST",-790.437621,0.0003228,7,"2024-08-17T08:50:43.390",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133579,1723884643401,"fUST",-269.793174,0.0003228,7,"2024-08-17T08:50:43.401",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133581,1723884643411,"fUST",-269.793174,0.0003228,7,"2024-08-17T08:50:43.411",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133583,1723884643420,"fUST",-151.0,0.0003228,7,"2024-08-17T08:50:43.420",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133585,1723884643431,"fUST",-151.0,0.0003228,7,"2024-08-17T08:50:43.431",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133587,1723884643441,"fUST",-1261.649599,0.0003228,7,"2024-08-17T08:50:43.441",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133589,1723884643452,"fUST",-1261.649599,0.0003228,7,"2024-08-17T08:50:43.452",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133591,1723884643463,"fUST",-702.918716,0.0003228,7,"2024-08-17T08:50:43.463",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133593,1723884643472,"fUST",-702.918716,0.0003228,7,"2024-08-17T08:50:43.472",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133595,1723884643482,"fUST",-151.0,0.0003228,7,"2024-08-17T08:50:43.482",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133598,1723884643491,"fUST",-544.03223846,0.0003228,7,"2024-08-17T08:50:43.491",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133780,1723884645156,"fUST",-419.1836176,0.0003228,7,"2024-08-17T08:50:45.156",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133783,1723884645177,"fUST",-181.53803494,0.0003228,7,"2024-08-17T08:50:45.177",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133785,1723884645186,"fUST",-151.0,0.0003228,7,"2024-08-17T08:50:45.186",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133787,1723884645197,"fUST",-1144.753891,0.0003228,7,"2024-08-17T08:50:45.197",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133793,1723884645245,"fUST",-151.0,0.0003228,7,"2024-08-17T08:50:45.245",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133795,1723884645256,"fUST",-250.107705,0.0003228,7,"2024-08-17T08:50:45.256",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133797,1723884645266,"fUST",-250.107705,0.0003228,7,"2024-08-17T08:50:45.266",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133799,1723884645276,"fUST",-151.0,0.0003228,7,"2024-08-17T08:50:45.276",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133801,1723884645287,"fUST",-151.0,0.0003228,7,"2024-08-17T08:50:45.287",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133803,1723884645297,"fUST",-258.59266405,0.0003228,7,"2024-08-17T08:50:45.297",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133806,1723884645310,"fUST",-1418.43994395,0.0003228,7,"2024-08-17T08:50:45.310",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133808,1723884645319,"fUST",-1677.032608,0.0003228,7,"2024-08-17T08:50:45.319",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133810,1723884645328,"fUST",-161.073613,0.0003228,7,"2024-08-17T08:50:45.328",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133812,1723884645340,"fUST",-161.073613,0.0003228,7,"2024-08-17T08:50:45.340",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133814,1723884645350,"fUST",-2617.44791805,0.0003228,7,"2024-08-17T08:50:45.350",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133816,1723884645362,"fUST",-364.58505695,0.0003228,7,"2024-08-17T08:50:45.362",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133819,1723884645371,"fUST",-2982.032975,0.0003228,7,"2024-08-17T08:50:45.371",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133821,1723884645380,"fUST",-151.0,0.0003228,7,"2024-08-17T08:50:45.380",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133823,1723884645390,"fUST",-797.443032,0.0003228,7,"2024-08-17T08:50:45.390",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133825,1723884645402,"fUST",-797.443032,0.0003228,7,"2024-08-17T08:50:45.402",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133827,1723884645413,"fUST",-1930.11479,0.0003228,7,"2024-08-17T08:50:45.413",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133829,1723884645425,"fUST",-194.49132723,0.0003228,7,"2024-08-17T08:50:45.425",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133832,1723884645439,"fUST",-1735.62346277,0.0003228,7,"2024-08-17T08:50:45.439",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133834,1723884645450,"fUST",-1107.57471,0.0003228,7,"2024-08-17T08:50:45.450",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133836,1723884645459,"fUST",-1107.57471,0.0003228,7,"2024-08-17T08:50:45.459",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133839,1723884645472,"fUST",-687.224274,0.0003228,7,"2024-08-17T08:50:45.472",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133841,1723884645482,"fUST",-687.224274,0.0003228,7,"2024-08-17T08:50:45.482",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133843,1723884645495,"fUST",-151.0,0.0003229,7,"2024-08-17T08:50:45.495",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133846,1723884645506,"fUST",-151.0,0.0003229,7,"2024-08-17T08:50:45.506",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133847,1723884645515,"fUST",-216.87738,0.0003229,7,"2024-08-17T08:50:45.515",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133850,1723884645526,"fUST",-635.595675,0.0003229,7,"2024-08-17T08:50:45.526",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133852,1723884645537,"fUST",-635.595675,0.0003229,7,"2024-08-17T08:50:45.537",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133854,1723884645548,"fUST",-151.0,0.0003229,7,"2024-08-17T08:50:45.548",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133856,1723884645559,"fUST",-200.611849,0.0003229,7,"2024-08-17T08:50:45.559",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133858,1723884645569,"fUST",-200.611849,0.0003229,7,"2024-08-17T08:50:45.569",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133860,1723884645578,"fUST",-551.658392,0.0003229,7,"2024-08-17T08:50:45.578",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133862,1723884645588,"fUST",-551.658392,0.0003229,7,"2024-08-17T08:50:45.588",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133864,1723884645597,"fUST",-289.41687,0.0003229,7,"2024-08-17T08:50:45.597",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133866,1723884645607,"fUST",-289.41687,0.0003229,7,"2024-08-17T08:50:45.607",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133868,1723884645616,"fUST",-358.497605,0.0003229,7,"2024-08-17T08:50:45.616",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133870,1723884645625,"fUST",-358.497605,0.0003229,7,"2024-08-17T08:50:45.625",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133872,1723884645635,"fUST",-823.397627,0.0003229,7,"2024-08-17T08:50:45.635",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133873,1723884645644,"fUST",-823.397627,0.0003229,7,"2024-08-17T08:50:45.644",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133874,1723884645655,"fUST",-12.24683323,0.0003229,7,"2024-08-17T08:50:45.655",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133891,1723884645889,"fUST",-279.77789977,0.0003229,7,"2024-08-17T08:50:45.889",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133893,1723884645900,"fUST",-292.024733,0.0003229,7,"2024-08-17T08:50:45.900",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133896,1723884645912,"fUST",-288.956931,0.0003229,7,"2024-08-17T08:50:45.912",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335133898,1723884645921,"fUST",-816.70377573,0.0003229,7,"2024-08-17T08:50:45.921",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335138618,1723884718340,"fUST",1093.49344924,0.00024433,120,"2024-08-17T08:51:58.340",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335138619,1723884735268,"fUST",273.37336231,0.00024433,120,"2024-08-17T08:52:15.268",0.00046354999999999996,50.62,0.9854948692178479,431762947.29343987]
[335138638,1723885549149,"fUST",-850.67011646,0.00012985,2,"2024-08-17T09:05:49.149",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138639,1723885549175,"fUST",-3465.41169885,0.00013,2,"2024-08-17T09:05:49.175",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138642,1723885633098,"fUST",-422.14513971,0.00012991,2,"2024-08-17T09:07:13.098",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138643,1723885633123,"fUST",-155.10291301,0.00012999,2,"2024-08-17T09:07:13.123",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138644,1723885633148,"fUST",-28.85095329,0.00013,2,"2024-08-17T09:07:13.148",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138645,1723885633171,"fUST",-569.2097652,0.00013971,2,"2024-08-17T09:07:13.171",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138646,1723885633196,"fUST",-894.99754113,0.00014245,2,"2024-08-17T09:07:13.196",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138647,1723885633219,"fUST",-505.49646108,0.00014245,3,"2024-08-17T09:07:13.219",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138648,1723885633241,"fUST",-249.43858476,0.00014245,2,"2024-08-17T09:07:13.241",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138649,1723885633265,"fUST",-87.03297048,0.00014245,2,"2024-08-17T09:07:13.265",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138650,1723885636122,"fUST",-136.2827778,0.00014245,2,"2024-08-17T09:07:16.122",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138651,1723885636144,"fUST",-69.90097453,0.00014245,2,"2024-08-17T09:07:16.144",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138652,1723885640102,"fUST",-86.92161781,0.00014245,2,"2024-08-17T09:07:20.102",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138653,1723885640125,"fUST",-159.96301472,0.00014245,2,"2024-08-17T09:07:20.125",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138654,1723885640149,"fUST",-174.223584,0.00014247,2,"2024-08-17T09:07:20.149",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138655,1723885640172,"fUST",-783.55597321,0.00014519,2,"2024-08-17T09:07:20.172",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138656,1723885640199,"fUST",-300.0,0.00018496,2,"2024-08-17T09:07:20.199",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138657,1723885640223,"fUST",-1337.5146545,0.00018497,2,"2024-08-17T09:07:20.223",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138658,1723885640247,"fUST",-300.0,0.00018835,2,"2024-08-17T09:07:20.247",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138659,1723885640271,"fUST",-5723.62671939,0.00018836,2,"2024-08-17T09:07:20.271",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138660,1723885642101,"fUST",-154.94630997,0.00014245,2,"2024-08-17T09:07:22.101",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138661,1723885642125,"fUST",-5.48910821,0.00018836,2,"2024-08-17T09:07:22.125",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138662,1723885649129,"fUST",-269.94656686,0.00014519,2,"2024-08-17T09:07:29.129",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138663,1723885649150,"fUST",-205.86912372,0.00018836,2,"2024-08-17T09:07:29.150",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138665,1723885697658,"fUST",159.84514084,9.9e-05,2,"2024-08-17T09:08:17.658",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138667,1723885751111,"fUST",-300.0,0.00018835,2,"2024-08-17T09:09:11.111",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138668,1723885751135,"fUST",-300.0,0.00018835,2,"2024-08-17T09:09:11.135",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138669,1723885751158,"fUST",-676.49192867,0.00018836,2,"2024-08-17T09:09:11.158",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138670,1723885751187,"fUST",-2201.5957072,0.00018836,2,"2024-08-17T09:09:11.187",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138671,1723885751210,"fUST",-218.16591675,0.00018836,2,"2024-08-17T09:09:11.210",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138672,1723885751234,"fUST",-404.97965185,0.00018836,2,"2024-08-17T09:09:11.234",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138673,1723885751258,"fUST",-709.37884052,0.00018836,2,"2024-08-17T09:09:11.258",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138674,1723885754111,"fUST",-1597.85568594,0.00018836,2,"2024-08-17T09:09:14.111",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138676,1723885763821,"fUST",249.50965025,0.00014519,2,"2024-08-17T09:09:23.821",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138677,1723885763991,"fUST",60.25730271,0.00014519,2,"2024-08-17T09:09:23.991",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138678,1723885769105,"fUST",-4103.21172494,0.00018836,2,"2024-08-17T09:09:29.105",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138679,1723885787704,"fUST",124.50970778,0.00014519,2,"2024-08-17T09:09:47.704",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138680,1723885787727,"fUST",37.37990728,0.00014519,2,"2024-08-17T09:09:47.727",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138696,1723885831898,"fUST",-2750.11271528,0.00018836,2,"2024-08-17T09:10:31.898",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138697,1723885831908,"fUST",-215.2360354,0.00019084,2,"2024-08-17T09:10:31.908",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138698,1723885831921,"fUST",-190.78202058,0.0002,2,"2024-08-17T09:10:31.921",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138699,1723885831931,"fUST",-188.112514,0.00020905,2,"2024-08-17T09:10:31.931",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138700,1723885831941,"fUST",-188.112514,0.00021177,2,"2024-08-17T09:10:31.941",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138701,1723885831954,"fUST",-191.95034667,0.0002125,2,"2024-08-17T09:10:31.954",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138702,1723885831966,"fUST",-188.112514,0.0002145,2,"2024-08-17T09:10:31.966",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138703,1723885831975,"fUST",-188.112514,0.00021722,2,"2024-08-17T09:10:31.975",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138704,1723885831986,"fUST",-188.112514,0.00021994,2,"2024-08-17T09:10:31.986",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138705,1723885831997,"fUST",-820.0315629,0.00022622,2,"2024-08-17T09:10:31.997",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138706,1723885832007,"fUST",-482.75157814,0.00023753,2,"2024-08-17T09:10:32.007",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138707,1723885832018,"fUST",-337.51999636,0.00024333,2,"2024-08-17T09:10:32.018",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138708,1723885832036,"fUST",-361.99089936,0.00024333,2,"2024-08-17T09:10:32.036",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138709,1723885832047,"fUST",-3610.40175603,0.00024423,3,"2024-08-17T09:10:32.047",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138710,1723885832056,"fUST",-300.0,0.00024431,2,"2024-08-17T09:10:32.056",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138711,1723885832065,"fUST",-500.0,0.00024432,2,"2024-08-17T09:10:32.065",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138712,1723885832077,"fUST",-229.60656852,0.00024432,2,"2024-08-17T09:10:32.077",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138713,1723885832088,"fUST",-500.0,0.00024432,2,"2024-08-17T09:10:32.088",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138714,1723885832100,"fUST",-500.0,0.00024432,2,"2024-08-17T09:10:32.100",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138715,1723885832110,"fUST",-501.65348565,0.00024432,2,"2024-08-17T09:10:32.110",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138716,1723885832122,"fUST",-500.0,0.00024432,2,"2024-08-17T09:10:32.122",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138717,1723885832133,"fUST",-500.0,0.00024432,2,"2024-08-17T09:10:32.133",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138718,1723885832143,"fUST",-500.0,0.00024432,2,"2024-08-17T09:10:32.143",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138719,1723885832152,"fUST",-500.0,0.00024432,2,"2024-08-17T09:10:32.152",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138720,1723885832161,"fUST",-500.0,0.00024432,2,"2024-08-17T09:10:32.161",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138721,1723885832170,"fUST",-570.65946592,0.00024432,2,"2024-08-17T09:10:32.170",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138722,1723885832366,"fUST",-122463.04861812,0.00024433,7,"2024-08-17T09:10:32.366",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138780,1723885840027,"fUST",-3976.71009353,0.00024433,7,"2024-08-17T09:10:40.027",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138781,1723885840037,"fUST",-3828.63403159,0.0002497,2,"2024-08-17T09:10:40.037",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138782,1723885840047,"fUST",-500.0,0.0002589,2,"2024-08-17T09:10:40.047",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138783,1723885840056,"fUST",-699.51089569,0.00026556,2,"2024-08-17T09:10:40.056",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138784,1723885840066,"fUST",-150.112233,0.000267,9,"2024-08-17T09:10:40.066",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138785,1723885840076,"fUST",-420.0,0.00026874,2,"2024-08-17T09:10:40.076",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138786,1723885840085,"fUST",-150.112233,0.00027,5,"2024-08-17T09:10:40.085",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138787,1723885840095,"fUST",-2000.0,0.00027,2,"2024-08-17T09:10:40.095",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138788,1723885840104,"fUST",-169.243761,0.000271,9,"2024-08-17T09:10:40.104",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138789,1723885840113,"fUST",-699.51089569,0.00027297,2,"2024-08-17T09:10:40.113",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138790,1723885840122,"fUST",-1589.8242893,0.00027297,2,"2024-08-17T09:10:40.122",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138791,1723885840132,"fUST",-150.112233,0.000273,7,"2024-08-17T09:10:40.132",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138792,1723885840142,"fUST",-2025.0306006,0.00027377,3,"2024-08-17T09:10:40.142",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138793,1723885840155,"fUST",-675.94157319,0.00027377,3,"2024-08-17T09:10:40.155",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138794,1723885840167,"fUST",-2112.89683425,0.00027377,3,"2024-08-17T09:10:40.167",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138795,1723885840176,"fUST",-14441.6070241,0.00027387,3,"2024-08-17T09:10:40.176",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138796,1723885840186,"fUST",-1203.46725201,0.00027387,3,"2024-08-17T09:10:40.186",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138798,1723885840195,"fUST",-60555.75366853,0.00027397,11,"2024-08-17T09:10:40.195",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138800,1723885840205,"fUST",-7432.23498923,0.00027397,11,"2024-08-17T09:10:40.205",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138802,1723885840215,"fUST",-500.0,0.00027397,2,"2024-08-17T09:10:40.215",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138804,1723885840225,"fUST",-500.0,0.00027397,2,"2024-08-17T09:10:40.225",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138806,1723885840235,"fUST",-500.0,0.00027397,2,"2024-08-17T09:10:40.235",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138808,1723885840244,"fUST",-500.0,0.00027397,2,"2024-08-17T09:10:40.244",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138810,1723885840254,"fUST",-500.0,0.00027397,2,"2024-08-17T09:10:40.254",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138813,1723885840263,"fUST",-500.0,0.00027397,2,"2024-08-17T09:10:40.263",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138815,1723885840274,"fUST",-500.0,0.00027397,2,"2024-08-17T09:10:40.274",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138817,1723885840283,"fUST",-513.85494674,0.00027397,2,"2024-08-17T09:10:40.283",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138819,1723885840294,"fUST",-518.00277269,0.00027397,2,"2024-08-17T09:10:40.294",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138821,1723885840305,"fUST",-500.0,0.00027397,2,"2024-08-17T09:10:40.305",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138823,1723885840317,"fUST",-500.0,0.00027397,2,"2024-08-17T09:10:40.317",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138825,1723885840326,"fUST",-411.61122609,0.00027397,2,"2024-08-17T09:10:40.326",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138827,1723885840336,"fUST",-500.0,0.00027397,2,"2024-08-17T09:10:40.336",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138829,1723885840346,"fUST",-500.0,0.00027397,2,"2024-08-17T09:10:40.346",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138830,1723885840355,"fUST",-500.0,0.00027397,2,"2024-08-17T09:10:40.355",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138831,1723885840365,"fUST",-543.63,0.00027397,2,"2024-08-17T09:10:40.365",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138832,1723885840374,"fUST",-500.26696634,0.00027397,2,"2024-08-17T09:10:40.374",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138833,1723885840402,"fUST",-43.36303366,0.00027397,2,"2024-08-17T09:10:40.402",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138834,1723885840413,"fUST",-543.63,0.00027397,2,"2024-08-17T09:10:40.413",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138835,1723885840424,"fUST",-543.63,0.00027397,2,"2024-08-17T09:10:40.424",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138836,1723885840433,"fUST",-543.63,0.00027397,2,"2024-08-17T09:10:40.433",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138837,1723885840443,"fUST",-205.36929956,0.00027397,2,"2024-08-17T09:10:40.443",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138838,1723885840454,"fUST",-338.26070044,0.00027397,2,"2024-08-17T09:10:40.454",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138839,1723885840464,"fUST",-543.63,0.00027397,2,"2024-08-17T09:10:40.464",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138840,1723885840473,"fUST",-516.51937807,0.00027397,2,"2024-08-17T09:10:40.473",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138841,1723885840483,"fUST",-216.00992148,0.00027397,2,"2024-08-17T09:10:40.483",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138842,1723885840494,"fUST",-327.62007852,0.00027397,2,"2024-08-17T09:10:40.494",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138844,1723885840505,"fUST",-543.63,0.00027397,2,"2024-08-17T09:10:40.505",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138845,1723885840515,"fUST",-500.0,0.00027397,2,"2024-08-17T09:10:40.515",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138847,1723885840524,"fUST",-543.63,0.00027397,2,"2024-08-17T09:10:40.524",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138849,1723885840534,"fUST",-500.0,0.00027397,2,"2024-08-17T09:10:40.534",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138850,1723885840543,"fUST",-500.0,0.00027397,2,"2024-08-17T09:10:40.543",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138852,1723885840552,"fUST",-505.37193314,0.00027397,2,"2024-08-17T09:10:40.552",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138854,1723885840562,"fUST",-500.0,0.00027397,2,"2024-08-17T09:10:40.562",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138856,1723885840571,"fUST",-40.10437173,0.00027397,2,"2024-08-17T09:10:40.571",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138859,1723885840585,"fUST",-459.89562827,0.00027397,2,"2024-08-17T09:10:40.585",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138861,1723885840597,"fUST",-500.0,0.00027397,2,"2024-08-17T09:10:40.597",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138863,1723885840608,"fUST",-509.55644679,0.00027397,2,"2024-08-17T09:10:40.608",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138865,1723885840619,"fUST",-500.0,0.00027397,2,"2024-08-17T09:10:40.619",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138867,1723885840631,"fUST",-500.0,0.00027397,2,"2024-08-17T09:10:40.631",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138869,1723885840642,"fUST",-500.0,0.00027397,2,"2024-08-17T09:10:40.642",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138871,1723885840653,"fUST",-500.0,0.00027397,2,"2024-08-17T09:10:40.653",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138873,1723885840662,"fUST",-500.0,0.00027397,2,"2024-08-17T09:10:40.662",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138875,1723885840673,"fUST",-505.55650891,0.00027397,2,"2024-08-17T09:10:40.673",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138877,1723885840682,"fUST",-500.0,0.00027397,2,"2024-08-17T09:10:40.682",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138880,1723885840695,"fUST",-504.88832304,0.00027397,2,"2024-08-17T09:10:40.695",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138881,1723885840705,"fUST",-506.66604033,0.00027397,2,"2024-08-17T09:10:40.705",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138883,1723885840715,"fUST",-500.0,0.00027397,2,"2024-08-17T09:10:40.715",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138884,1723885840725,"fUST",-500.0,0.00027397,2,"2024-08-17T09:10:40.725",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138885,1723885840735,"fUST",-500.0,0.00027397,2,"2024-08-17T09:10:40.735",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138886,1723885840746,"fUST",-500.0,0.00027397,2,"2024-08-17T09:10:40.746",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138887,1723885840757,"fUST",-500.0,0.00027397,2,"2024-08-17T09:10:40.757",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138888,1723885840769,"fUST",-500.0,0.00027397,2,"2024-08-17T09:10:40.769",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138889,1723885840779,"fUST",-500.0,0.00027397,2,"2024-08-17T09:10:40.779",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138890,1723885840789,"fUST",-500.0,0.00027397,2,"2024-08-17T09:10:40.789",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138891,1723885840799,"fUST",-500.0,0.00027397,2,"2024-08-17T09:10:40.799",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138892,1723885840814,"fUST",-500.0,0.00027397,2,"2024-08-17T09:10:40.814",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138893,1723885840824,"fUST",-500.0,0.00027397,2,"2024-08-17T09:10:40.824",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138894,1723885840835,"fUST",-500.0,0.00027397,2,"2024-08-17T09:10:40.835",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138895,1723885840846,"fUST",-500.0,0.00027397,2,"2024-08-17T09:10:40.846",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138896,1723885840857,"fUST",-412.2194398,0.00027397,2,"2024-08-17T09:10:40.857",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138994,1723885846098,"fUST",-92.95631966,0.00027397,2,"2024-08-17T09:10:46.098",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138995,1723885846108,"fUST",-500.0,0.00027397,2,"2024-08-17T09:10:46.108",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138996,1723885846117,"fUST",-500.0,0.00027397,2,"2024-08-17T09:10:46.117",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138997,1723885846126,"fUST",-500.0,0.00027397,2,"2024-08-17T09:10:46.126",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138998,1723885846135,"fUST",-500.0,0.00027397,2,"2024-08-17T09:10:46.135",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335138999,1723885846144,"fUST",-500.0,0.00027397,2,"2024-08-17T09:10:46.144",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139000,1723885846154,"fUST",-106.78441713,0.00027397,2,"2024-08-17T09:10:46.154",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139001,1723885846166,"fUST",-393.21558287,0.00027397,2,"2024-08-17T09:10:46.166",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139002,1723885846175,"fUST",-431.49062525,0.00027397,2,"2024-08-17T09:10:46.175",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139003,1723885846186,"fUST",-155.84096492,0.00027397,2,"2024-08-17T09:10:46.186",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139004,1723885846198,"fUST",-500.0,0.00027397,2,"2024-08-17T09:10:46.198",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139005,1723885846208,"fUST",-500.0,0.00027397,2,"2024-08-17T09:10:46.208",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139006,1723885846218,"fUST",-396.09400744,0.00027397,2,"2024-08-17T09:10:46.218",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139007,1723885846229,"fUST",-500.0,0.00027397,2,"2024-08-17T09:10:46.229",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139008,1723885846239,"fUST",-500.0,0.00027397,2,"2024-08-17T09:10:46.239",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139009,1723885846249,"fUST",-500.0,0.00027397,2,"2024-08-17T09:10:46.249",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139010,1723885846260,"fUST",-500.0,0.00027397,2,"2024-08-17T09:10:46.260",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139011,1723885846270,"fUST",-500.0,0.00027397,2,"2024-08-17T09:10:46.270",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139012,1723885846280,"fUST",-74.76106918,0.00027397,2,"2024-08-17T09:10:46.280",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139014,1723885911014,"fUST",222.58060673,0.00014519,2,"2024-08-17T09:11:51.014",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139015,1723885919402,"fUST",273.37336231,9.9e-05,2,"2024-08-17T09:11:59.402",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139016,1723885935092,"fUST",273.37336231,9.9e-05,2,"2024-08-17T09:12:15.092",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139017,1723885951110,"fUST",273.37336231,9.9e-05,2,"2024-08-17T09:12:31.110",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139018,1723885966535,"fUST",273.37336231,9.9e-05,2,"2024-08-17T09:12:46.535",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139019,1723885979049,"fUST",154.88893732,0.00012,2,"2024-08-17T09:12:59.049",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139020,1723885979335,"fUST",265.26583062,0.00012,2,"2024-08-17T09:12:59.335",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139021,1723885981103,"fUST",2111.27572321,0.00012,2,"2024-08-17T09:13:01.103",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139022,1723885981152,"fUST",2785.9915217,0.00012,2,"2024-08-17T09:13:01.152",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139023,1723885982117,"fUST",273.37336231,9.9e-05,2,"2024-08-17T09:13:02.117",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139025,1723885997955,"fUST",273.37336231,9.9e-05,2,"2024-08-17T09:13:17.955",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139038,1723886485550,"fUST",199.56453298,0.00012,2,"2024-08-17T09:21:25.550",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139044,1723886582781,"fUST",1002.27433171,9e-05,2,"2024-08-17T09:23:02.781",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139054,1723886715257,"fUST",154.71377951,0.00010909,2,"2024-08-17T09:25:15.257",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139055,1723886718951,"fUST",1004.25000015,0.00010909,2,"2024-08-17T09:25:18.951",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139056,1723886722057,"fUST",520.31494712,0.00010909,2,"2024-08-17T09:25:22.057",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139058,1723886731448,"fUST",192.04445412,0.00010909,2,"2024-08-17T09:25:31.448",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139059,1723886733770,"fUST",500.99238516,0.00010909,2,"2024-08-17T09:25:33.770",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139061,1723886756101,"fUST",-597.28272107,0.00012985,3,"2024-08-17T09:25:56.101",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139062,1723886756131,"fUST",-266.07772815,0.00012985,3,"2024-08-17T09:25:56.131",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139063,1723886841105,"fUST",-191.95034667,0.00012951,2,"2024-08-17T09:27:21.105",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139064,1723886841128,"fUST",-155.03482305,0.00012989,2,"2024-08-17T09:27:21.128",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139065,1723886841152,"fUST",-178.45777539,0.00012989,2,"2024-08-17T09:27:21.152",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139066,1723886841177,"fUST",-617.57198018,0.00012991,2,"2024-08-17T09:27:21.177",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139067,1723886841210,"fUST",-110.77663821,0.00012991,2,"2024-08-17T09:27:21.210",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139068,1723886841232,"fUST",-154.8898457,0.00012991,2,"2024-08-17T09:27:21.232",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139069,1723886841257,"fUST",-154.79103211,0.00012999,2,"2024-08-17T09:27:21.257",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139070,1723886841278,"fUST",-154.71377951,0.00012999,2,"2024-08-17T09:27:21.278",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139071,1723886841299,"fUST",-493.07199343,0.00013698,2,"2024-08-17T09:27:21.299",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139072,1723886841322,"fUST",-174.223584,0.00014247,2,"2024-08-17T09:27:21.322",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139073,1723886841345,"fUST",-300.0,0.00014518,2,"2024-08-17T09:27:21.345",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139074,1723886841367,"fUST",-300.0,0.00014518,2,"2024-08-17T09:27:21.367",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139075,1723886841389,"fUST",-191.49679303,0.00014519,2,"2024-08-17T09:27:21.389",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139076,1723886841410,"fUST",-362.34520677,0.00014519,2,"2024-08-17T09:27:21.410",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139077,1723886842137,"fUST",-971.74469177,0.00014519,2,"2024-08-17T09:27:22.137",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139078,1723886842161,"fUST",-850.51877308,0.00015739,2,"2024-08-17T09:27:22.161",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139079,1723886842191,"fUST",-1417.86016163,0.00015739,3,"2024-08-17T09:27:22.191",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139080,1723886842217,"fUST",-313.18242434,0.0001597,2,"2024-08-17T09:27:22.217",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139081,1723886850089,"fUST",-306.48114516,0.00012989,2,"2024-08-17T09:27:30.089",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139082,1723886850111,"fUST",-154.71377951,0.00012991,2,"2024-08-17T09:27:30.111",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139083,1723886850134,"fUST",-106.81757566,0.0001597,2,"2024-08-17T09:27:30.134",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139084,1723886850158,"fUST",-587.0,0.00017567,2,"2024-08-17T09:27:30.158",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139085,1723886850184,"fUST",-677.0,0.00019323,2,"2024-08-17T09:27:30.184",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139086,1723886850205,"fUST",-1002.33132173,0.0002,2,"2024-08-17T09:27:30.205",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139087,1723886850226,"fUST",-172.67964134,0.0002,2,"2024-08-17T09:27:30.226",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139088,1723886850249,"fUST",-206.9208088,0.00021352,2,"2024-08-17T09:27:30.249",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139089,1723886850275,"fUST",-44.2097195,0.00021521,2,"2024-08-17T09:27:30.275",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139090,1723886851104,"fUST",-170.4767485,0.00021521,2,"2024-08-17T09:27:31.104",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139115,1723886930167,"fUST",802.25849297,0.0001,2,"2024-08-17T09:28:50.167",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139118,1723886953269,"fUST",-245.0,0.0002095,2,"2024-08-17T09:29:13.269",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139119,1723886956107,"fUST",-154.85280641,0.00014519,2,"2024-08-17T09:29:16.107",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139120,1723886956127,"fUST",-169.26682523,0.0002095,2,"2024-08-17T09:29:16.127",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139121,1723886964110,"fUST",-317.97386324,0.0002095,2,"2024-08-17T09:29:24.110",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139125,1723887000201,"fUST",263.17430663,0.00014519,2,"2024-08-17T09:30:00.201",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139126,1723887000224,"fUST",66.87912651,0.00014519,2,"2024-08-17T09:30:00.224",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139127,1723887001765,"fUST",178.12087349,0.00014519,2,"2024-08-17T09:30:01.765",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139178,1723887032280,"fUST",-204.27539674,0.00012121,2,"2024-08-17T09:30:32.280",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139180,1723887032294,"fUST",-336.69035279,0.00012121,2,"2024-08-17T09:30:32.294",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139182,1723887032305,"fUST",-365.55820643,0.00014519,2,"2024-08-17T09:30:32.305",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139184,1723887032315,"fUST",-309.7068249,0.00014519,2,"2024-08-17T09:30:32.315",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139186,1723887032324,"fUST",-2161.75931153,0.0002095,2,"2024-08-17T09:30:32.324",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139188,1723887032334,"fUST",-35.313532,0.00021521,2,"2024-08-17T09:30:32.334",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139191,1723887032345,"fUST",-167.107481,0.00021559,2,"2024-08-17T09:30:32.345",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139193,1723887032359,"fUST",-167.107481,0.00021575,2,"2024-08-17T09:30:32.359",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139195,1723887032370,"fUST",-250.0,0.0002158,2,"2024-08-17T09:30:32.370",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139197,1723887032382,"fUST",-167.107481,0.0002159,2,"2024-08-17T09:30:32.382",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139199,1723887032392,"fUST",-167.107481,0.00021606,2,"2024-08-17T09:30:32.392",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139201,1723887032402,"fUST",-3135.18105475,0.00021618,2,"2024-08-17T09:30:32.402",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139204,1723887032419,"fUST",-2635.65917765,0.00021618,2,"2024-08-17T09:30:32.419",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139206,1723887032430,"fUST",-167.107481,0.00021621,2,"2024-08-17T09:30:32.430",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139208,1723887032441,"fUST",-167.107481,0.00021636,2,"2024-08-17T09:30:32.441",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139210,1723887032451,"fUST",-250.0,0.00021639,2,"2024-08-17T09:30:32.451",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139212,1723887032460,"fUST",-167.107481,0.00021652,2,"2024-08-17T09:30:32.460",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139214,1723887032470,"fUST",-167.107481,0.00021667,2,"2024-08-17T09:30:32.470",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139216,1723887032481,"fUST",-250.0,0.00021698,2,"2024-08-17T09:30:32.481",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139218,1723887032491,"fUST",-250.0,0.00021758,2,"2024-08-17T09:30:32.491",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139220,1723887032501,"fUST",-250.0,0.00021817,2,"2024-08-17T09:30:32.501",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139222,1723887032511,"fUST",-250.0,0.00021876,2,"2024-08-17T09:30:32.511",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139224,1723887032520,"fUST",-250.0,0.00021935,2,"2024-08-17T09:30:32.520",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139227,1723887032530,"fUST",-250.0,0.00021994,2,"2024-08-17T09:30:32.530",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139229,1723887032540,"fUST",-250.0,0.00022053,2,"2024-08-17T09:30:32.540",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139231,1723887032550,"fUST",-250.0,0.00022112,2,"2024-08-17T09:30:32.550",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139233,1723887032559,"fUST",-250.0,0.00022171,2,"2024-08-17T09:30:32.559",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139235,1723887032569,"fUST",-250.0,0.0002223,2,"2024-08-17T09:30:32.569",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139237,1723887032579,"fUST",-250.0,0.00022289,2,"2024-08-17T09:30:32.579",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139239,1723887032589,"fUST",-250.0,0.00022348,2,"2024-08-17T09:30:32.589",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139241,1723887032598,"fUST",-250.0,0.00022407,2,"2024-08-17T09:30:32.598",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139243,1723887032609,"fUST",-250.0,0.00022466,2,"2024-08-17T09:30:32.609",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139245,1723887032619,"fUST",-250.0,0.00022525,2,"2024-08-17T09:30:32.619",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139247,1723887032630,"fUST",-250.0,0.00022584,2,"2024-08-17T09:30:32.630",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139249,1723887032639,"fUST",-250.0,0.00022643,2,"2024-08-17T09:30:32.639",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139251,1723887032650,"fUST",-1382.3373149,0.00022928,2,"2024-08-17T09:30:32.650",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139253,1723887032660,"fUST",-167.1074831,0.0002294,2,"2024-08-17T09:30:32.660",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139255,1723887032670,"fUST",-616.40681832,0.00024871,2,"2024-08-17T09:30:32.670",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139257,1723887032681,"fUST",-150.224466,0.00025,6,"2024-08-17T09:30:32.681",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139259,1723887032690,"fUST",-500.0,0.0002589,2,"2024-08-17T09:30:32.690",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139261,1723887032700,"fUST",-150.0,0.00026,6,"2024-08-17T09:30:32.700",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139263,1723887032710,"fUST",-151.95903683,0.000261,6,"2024-08-17T09:30:32.710",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139282,1723887032882,"fUST",-150.0,0.000262,6,"2024-08-17T09:30:32.882",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139284,1723887032892,"fUST",-150.0,0.000263,6,"2024-08-17T09:30:32.892",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139286,1723887032902,"fUST",-150.0,0.00026346,2,"2024-08-17T09:30:32.902",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139288,1723887032913,"fUST",-150.0,0.000264,6,"2024-08-17T09:30:32.913",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139290,1723887032922,"fUST",-150.0,0.000265,6,"2024-08-17T09:30:32.922",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139292,1723887032932,"fUST",-150.0,0.000266,6,"2024-08-17T09:30:32.932",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139294,1723887032942,"fUST",-150.0,0.0002668,2,"2024-08-17T09:30:32.942",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139296,1723887032952,"fUST",-150.0,0.000267,6,"2024-08-17T09:30:32.952",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139298,1723887032964,"fUST",-150.0,0.000268,6,"2024-08-17T09:30:32.964",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139300,1723887032975,"fUST",-150.0,0.000269,6,"2024-08-17T09:30:32.975",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139302,1723887032986,"fUST",-248.39,0.0002698,3,"2024-08-17T09:30:32.986",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139305,1723887032995,"fUST",-745.18,0.0002698,3,"2024-08-17T09:30:32.995",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139306,1723887033005,"fUST",-535.39,0.0002698,3,"2024-08-17T09:30:33.005",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139309,1723887033015,"fUST",-446.16,0.0002698,3,"2024-08-17T09:30:33.015",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139311,1723887033025,"fUST",-185.00310321,0.00026989,2,"2024-08-17T09:30:33.025",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139313,1723887033034,"fUST",-223.21703561,0.00026989,2,"2024-08-17T09:30:33.034",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139315,1723887033044,"fUST",-500.0,0.00026989,2,"2024-08-17T09:30:33.044",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139317,1723887033054,"fUST",-251.06233057,0.00026989,2,"2024-08-17T09:30:33.054",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139319,1723887033065,"fUST",-567.28398703,0.00026989,2,"2024-08-17T09:30:33.065",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139321,1723887033076,"fUST",-500.0,0.00026989,2,"2024-08-17T09:30:33.076",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139323,1723887033087,"fUST",-357.69012278,0.00026989,2,"2024-08-17T09:30:33.087",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139356,1723887038133,"fUST",-371.8,0.0002698,3,"2024-08-17T09:30:38.133",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139357,1723887038143,"fUST",-500.0,0.00026988,2,"2024-08-17T09:30:38.143",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139358,1723887038152,"fUST",-500.0,0.00026988,2,"2024-08-17T09:30:38.152",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139359,1723887038162,"fUST",-500.0,0.00026988,2,"2024-08-17T09:30:38.162",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139360,1723887038171,"fUST",-338.56904255,0.00026988,2,"2024-08-17T09:30:38.171",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139361,1723887038181,"fUST",-142.30987722,0.00026989,2,"2024-08-17T09:30:38.181",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139362,1723887038190,"fUST",-190534.659343,0.0002699,3,"2024-08-17T09:30:38.190",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139363,1723887038199,"fUST",-745.17,0.0002699,3,"2024-08-17T09:30:38.199",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139364,1723887038209,"fUST",-572605.76247013,0.00026999,2,"2024-08-17T09:30:38.209",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139365,1723887038221,"fUST",-32904.85449941,0.00026999,2,"2024-08-17T09:30:38.221",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139366,1723887038232,"fUST",-65721.81909057,0.00026999,2,"2024-08-17T09:30:38.232",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139367,1723887038282,"fUST",-10.18472071,0.00026999,2,"2024-08-17T09:30:38.282",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139372,1723887040946,"fUST",-820.63052083,0.00026999,11,"2024-08-17T09:30:40.946",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139373,1723887040955,"fUST",-583512.34965869,0.00026999,2,"2024-08-17T09:30:40.955",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139374,1723887040971,"fUST",-9702.5428838,0.00026999,2,"2024-08-17T09:30:40.971",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139384,1723887043735,"fUST",-1.04288717,0.00026999,2,"2024-08-17T09:30:43.735",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139385,1723887044314,"fUST",-1163.89028537,0.00026999,2,"2024-08-17T09:30:44.314",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139421,1723887946154,"fUST",-850.51877308,0.00012985,2,"2024-08-17T09:45:46.154",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139422,1723887946178,"fUST",-1350.82497585,0.00012985,3,"2024-08-17T09:45:46.178",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139424,1723888026113,"fUST",-810.88959894,0.00012971,2,"2024-08-17T09:47:06.113",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139425,1723888026135,"fUST",-250.15476209,0.00012985,2,"2024-08-17T09:47:06.135",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139426,1723888032105,"fUST",-270.09596524,0.00012985,2,"2024-08-17T09:47:12.105",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139427,1723888032136,"fUST",-898.03401982,0.00012985,2,"2024-08-17T09:47:12.136",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139428,1723888032161,"fUST",-343.40409011,0.00012989,2,"2024-08-17T09:47:12.161",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139430,1723888051104,"fUST",-569.2097652,0.00012989,2,"2024-08-17T09:47:31.104",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139431,1723888051126,"fUST",-154.71377951,0.00012989,2,"2024-08-17T09:47:31.126",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139432,1723888051151,"fUST",-196.69322642,0.00012989,2,"2024-08-17T09:47:31.151",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139433,1723888051175,"fUST",-404.34865858,0.00012989,2,"2024-08-17T09:47:31.175",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139434,1723888051199,"fUST",-136.00100882,0.00012989,2,"2024-08-17T09:47:31.199",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139435,1723888146117,"fUST",-413.41235077,0.00012985,2,"2024-08-17T09:49:06.117",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139436,1723888146139,"fUST",-180.67948358,0.00012985,2,"2024-08-17T09:49:06.139",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139437,1723888146161,"fUST",-422.22242675,0.00012985,2,"2024-08-17T09:49:06.161",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139438,1723888146185,"fUST",-210.19324866,0.00012985,2,"2024-08-17T09:49:06.185",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139439,1723888146210,"fUST",-189.9631639,0.00012985,2,"2024-08-17T09:49:06.210",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139440,1723888146236,"fUST",-300.0,0.00012988,2,"2024-08-17T09:49:06.236",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139441,1723888146260,"fUST",-300.0,0.00012988,2,"2024-08-17T09:49:06.260",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139442,1723888146283,"fUST",-2111.27572321,0.00012989,2,"2024-08-17T09:49:06.283",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139443,1723888146304,"fUST",-155.06130325,0.00012989,2,"2024-08-17T09:49:06.304",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139444,1723888146325,"fUST",-154.95270798,0.00012989,2,"2024-08-17T09:49:06.325",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139445,1723888146346,"fUST",-665.04001235,0.00012989,2,"2024-08-17T09:49:06.346",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139446,1723888146366,"fUST",-155.3786998,0.00012991,2,"2024-08-17T09:49:06.366",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139447,1723888146392,"fUST",-602.58214927,0.00012991,2,"2024-08-17T09:49:06.392",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139448,1723888146413,"fUST",-320.60184754,0.00012991,2,"2024-08-17T09:49:06.413",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139449,1723888146437,"fUST",-636.72640188,0.00012991,2,"2024-08-17T09:49:06.437",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139450,1723888146461,"fUST",-157.00320308,0.00012991,2,"2024-08-17T09:49:06.461",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139451,1723888146486,"fUST",-196.83905266,0.00012991,2,"2024-08-17T09:49:06.486",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139452,1723888146510,"fUST",-157.99537743,0.00012999,2,"2024-08-17T09:49:06.510",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139453,1723888146540,"fUST",-24900.0,0.00013336,2,"2024-08-17T09:49:06.540",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139454,1723888146563,"fUST",-342.58313088,0.00013688,2,"2024-08-17T09:49:06.563",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139455,1723888146588,"fUST",-500.0,0.00013698,2,"2024-08-17T09:49:06.588",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139456,1723888146617,"fUST",-500.59257658,0.00013698,2,"2024-08-17T09:49:06.617",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139457,1723888146640,"fUST",-839.4069879,0.00013699,2,"2024-08-17T09:49:06.640",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139458,1723888146865,"fUST",-500.0,0.00013699,2,"2024-08-17T09:49:06.865",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139459,1723888146888,"fUST",-500.0,0.00013699,2,"2024-08-17T09:49:06.888",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139460,1723888146909,"fUST",-338.56904255,0.00013699,2,"2024-08-17T09:49:06.909",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139461,1723888146931,"fUST",-250.0,0.00013716,2,"2024-08-17T09:49:06.931",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139462,1723888146952,"fUST",-250.0,0.00013754,2,"2024-08-17T09:49:06.952",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139463,1723888146976,"fUST",-250.0,0.00013791,2,"2024-08-17T09:49:06.976",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139464,1723888147005,"fUST",-544.21920033,0.00013792,2,"2024-08-17T09:49:07.005",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139465,1723888147025,"fUST",-155.10149656,0.00013792,2,"2024-08-17T09:49:07.025",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139466,1723888147046,"fUST",-154.99059179,0.00013792,2,"2024-08-17T09:49:07.046",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139467,1723888147066,"fUST",-766.70915519,0.00013792,2,"2024-08-17T09:49:07.066",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139468,1723888147087,"fUST",-341.54669184,0.00013792,2,"2024-08-17T09:49:07.087",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139469,1723888147108,"fUST",-250.0,0.00013829,2,"2024-08-17T09:49:07.108",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139470,1723888147129,"fUST",-250.0,0.00013866,2,"2024-08-17T09:49:07.129",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139471,1723888147152,"fUST",-250.0,0.00013904,2,"2024-08-17T09:49:07.152",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139472,1723888147174,"fUST",-250.0,0.00013942,2,"2024-08-17T09:49:07.174",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139473,1723888147195,"fUST",-154.92786634,0.00013971,2,"2024-08-17T09:49:07.195",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139474,1723888147214,"fUST",-184.2285852,0.00013971,2,"2024-08-17T09:49:07.214",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139475,1723888147236,"fUST",-250.0,0.00013979,2,"2024-08-17T09:49:07.236",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139476,1723888147257,"fUST",-250.0,0.00014017,2,"2024-08-17T09:49:07.257",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139477,1723888147278,"fUST",-250.0,0.00014055,2,"2024-08-17T09:49:07.278",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139478,1723888147299,"fUST",-250.0,0.00014092,2,"2024-08-17T09:49:07.299",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139479,1723888147320,"fUST",-250.0,0.0001413,2,"2024-08-17T09:49:07.320",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139480,1723888147344,"fUST",-250.0,0.00014167,2,"2024-08-17T09:49:07.344",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139481,1723888147366,"fUST",-250.0,0.00014205,2,"2024-08-17T09:49:07.366",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139482,1723888147388,"fUST",-250.0,0.00014243,2,"2024-08-17T09:49:07.388",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139483,1723888147410,"fUST",-420.0,0.00014244,2,"2024-08-17T09:49:07.410",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139484,1723888147435,"fUST",-174.223584,0.00014247,2,"2024-08-17T09:49:07.435",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139485,1723888147460,"fUST",-174.223584,0.00014247,2,"2024-08-17T09:49:07.460",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139486,1723888147486,"fUST",-250.0,0.0001428,2,"2024-08-17T09:49:07.486",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139487,1723888147509,"fUST",-420.0,0.00014287,2,"2024-08-17T09:49:07.509",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139488,1723888147533,"fUST",-250.0,0.00014318,2,"2024-08-17T09:49:07.533",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139489,1723888147556,"fUST",-250.0,0.00014355,2,"2024-08-17T09:49:07.556",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139490,1723888147579,"fUST",-250.0,0.00014393,2,"2024-08-17T09:49:07.579",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139491,1723888147603,"fUST",-250.0,0.00014431,2,"2024-08-17T09:49:07.603",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139492,1723888147624,"fUST",-154.71377951,0.00014519,2,"2024-08-17T09:49:07.624",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139493,1723888147646,"fUST",-154.71377951,0.00014519,2,"2024-08-17T09:49:07.646",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139494,1723888147667,"fUST",-404.75136131,0.00014519,2,"2024-08-17T09:49:07.667",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139495,1723888147689,"fUST",-583.47328944,0.00015715,2,"2024-08-17T09:49:07.689",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139496,1723888148066,"fUST",288.94537425,0.00012985,2,"2024-08-17T09:49:08.066",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139497,1723888148124,"fUST",-3.52671056,0.00015715,2,"2024-08-17T09:49:08.124",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139498,1723888148148,"fUST",-930.395635,0.00015744,3,"2024-08-17T09:49:08.148",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139499,1723888148170,"fUST",-154.71377951,0.00015744,2,"2024-08-17T09:49:08.170",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139500,1723888148191,"fUST",-154.71377951,0.00015744,2,"2024-08-17T09:49:08.191",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139501,1723888148218,"fUST",-351.0,0.00017287,2,"2024-08-17T09:49:08.218",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139502,1723888148312,"fUST",384.94452828,0.00014519,2,"2024-08-17T09:49:08.312",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139503,1723888155453,"fUST",154.71377951,0.00014519,2,"2024-08-17T09:49:15.453",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139504,1723888157604,"fUST",30.24082571,0.00012971,2,"2024-08-17T09:49:17.604",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139505,1723888157626,"fUST",391.98160104,0.00012971,2,"2024-08-17T09:49:17.626",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139506,1723888173131,"fUST",-1643.91407271,0.00025731,2,"2024-08-17T09:49:33.131",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139507,1723888184371,"fUST",288.10768054,0.00017598,2,"2024-08-17T09:49:44.371",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139508,1723888185753,"fUST",341.07647144,0.00017598,2,"2024-08-17T09:49:45.753",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139509,1723888192480,"fUST",185.70609589,0.00014519,2,"2024-08-17T09:49:52.480",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139511,1723888202150,"fUST",210.04370933,0.00017598,2,"2024-08-17T09:50:02.150",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139512,1723888211907,"fUST",174.223587,0.00014247,2,"2024-08-17T09:50:11.907",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139558,1723888232377,"fUST",-475.43572981,0.00025362,2,"2024-08-17T09:50:32.377",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139560,1723888232389,"fUST",-8391.83927019,0.00025831,2,"2024-08-17T09:50:32.389",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139562,1723888232402,"fUST",-1287.7622136,0.00025831,2,"2024-08-17T09:50:32.402",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139564,1723888232413,"fUST",-468.48323953,0.0002589,2,"2024-08-17T09:50:32.413",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139566,1723888232430,"fUST",-31.51676047,0.0002589,2,"2024-08-17T09:50:32.430",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139569,1723888232444,"fUST",-24340.3920594,0.00026,2,"2024-08-17T09:50:32.444",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139571,1723888232457,"fUST",-5324.62888985,0.00026259,2,"2024-08-17T09:50:32.457",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139573,1723888232469,"fUST",-5324.62888985,0.00026562,2,"2024-08-17T09:50:32.469",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139575,1723888232480,"fUST",-38482.2441835,0.00026588,3,"2024-08-17T09:50:32.480",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139577,1723888232493,"fUST",-150.0,0.00026716,2,"2024-08-17T09:50:32.493",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139579,1723888232504,"fUST",-298.54,0.00026779,3,"2024-08-17T09:50:32.504",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139581,1723888232515,"fUST",-226.63,0.00026779,3,"2024-08-17T09:50:32.515",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139583,1723888232525,"fUST",-895.66,0.00026779,3,"2024-08-17T09:50:32.525",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139586,1723888232537,"fUST",-5324.62888985,0.00026783,2,"2024-08-17T09:50:32.537",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139588,1723888232548,"fUST",-1194.17,0.00026789,3,"2024-08-17T09:50:32.548",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139590,1723888232558,"fUST",-597.09,0.00026789,3,"2024-08-17T09:50:32.558",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139592,1723888232568,"fUST",-6432.71559342,0.00026789,2,"2024-08-17T09:50:32.568",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139594,1723888232579,"fUST",-19195.29562546,0.00026799,2,"2024-08-17T09:50:32.579",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139596,1723888232590,"fUST",-732.72229812,0.00026817,2,"2024-08-17T09:50:32.590",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139632,1723888238280,"fUST",-175.7436314,0.00026587,2,"2024-08-17T09:50:38.280",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139634,1723888238292,"fUST",-500.0,0.00026587,2,"2024-08-17T09:50:38.292",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139636,1723888238302,"fUST",-156.25192493,0.00026587,2,"2024-08-17T09:50:38.302",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139638,1723888238314,"fUST",-500.0,0.00026587,2,"2024-08-17T09:50:38.314",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139640,1723888238323,"fUST",-489.79175408,0.00026587,2,"2024-08-17T09:50:38.323",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139642,1723888238334,"fUST",-5699.99329527,0.00026817,2,"2024-08-17T09:50:38.334",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139644,1723888238345,"fUST",-6432.71559339,0.00026844,2,"2024-08-17T09:50:38.345",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139647,1723888238357,"fUST",-38482.2441835,0.00026865,3,"2024-08-17T09:50:38.357",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139649,1723888238368,"fUST",-6432.71559339,0.00026872,2,"2024-08-17T09:50:38.368",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139651,1723888238378,"fUST",-353.84,0.0002688,3,"2024-08-17T09:50:38.378",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139653,1723888238389,"fUST",-38482.2441835,0.00026889,3,"2024-08-17T09:50:38.389",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139655,1723888238399,"fUST",-38482.2441835,0.0002689,3,"2024-08-17T09:50:38.399",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139656,1723888238409,"fUST",-12599.09015466,0.00026899,11,"2024-08-17T09:50:38.409",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139658,1723888238420,"fUST",-88888.0,0.00026899,3,"2024-08-17T09:50:38.420",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139660,1723888238429,"fUST",-1572.71766498,0.00026899,2,"2024-08-17T09:50:38.429",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139662,1723888238438,"fUST",-6432.71559339,0.00026899,2,"2024-08-17T09:50:38.438",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139664,1723888238448,"fUST",-2000.0,0.000269,2,"2024-08-17T09:50:38.448",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139667,1723888238458,"fUST",-150.112233,0.000269,9,"2024-08-17T09:50:38.458",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139669,1723888238469,"fUST",-150.112233,0.000269,10,"2024-08-17T09:50:38.469",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139671,1723888238481,"fUST",-76964.4883669,0.00026959,3,"2024-08-17T09:50:38.481",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139673,1723888238491,"fUST",-107949.83674728,0.00026969,2,"2024-08-17T09:50:38.491",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139675,1723888238502,"fUST",-1014.564697,0.00026969,7,"2024-08-17T09:50:38.502",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139677,1723888238512,"fUST",-1014.564697,0.00026969,7,"2024-08-17T09:50:38.512",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139679,1723888238523,"fUST",-38482.2441835,0.00026989,3,"2024-08-17T09:50:38.523",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139681,1723888238534,"fUST",-509.12476924,0.00026989,2,"2024-08-17T09:50:38.534",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139683,1723888238545,"fUST",-126439.75871165,0.00026999,7,"2024-08-17T09:50:38.545",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139686,1723888238557,"fUST",-864.264814,0.00026999,7,"2024-08-17T09:50:38.557",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139688,1723888238568,"fUST",-864.264814,0.00026999,7,"2024-08-17T09:50:38.568",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139690,1723888238578,"fUST",-256866.96213661,0.00026999,2,"2024-08-17T09:50:38.578",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139833,1723888243092,"fUST",-3966.93437248,0.00026999,11,"2024-08-17T09:50:43.092",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139835,1723888243102,"fUST",-752912.31310943,0.00026999,2,"2024-08-17T09:50:43.102",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139865,1723888244218,"fUST",-110846.16254021,0.00026999,2,"2024-08-17T09:50:44.218",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139888,1723888246310,"fUST",-1187.39535924,0.00026999,2,"2024-08-17T09:50:46.310",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139891,1723888249434,"fUST",273.37336231,9.9e-05,2,"2024-08-17T09:50:49.434",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139901,1723888258179,"fUST",273.37336231,9.9e-05,2,"2024-08-17T09:50:58.179",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139910,1723888273531,"fUST",273.37336231,9.9e-05,2,"2024-08-17T09:51:13.531",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139914,1723888288955,"fUST",273.37336231,9.9e-05,2,"2024-08-17T09:51:28.955",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139915,1723888290437,"fUST",7100.36995328,0.00012,2,"2024-08-17T09:51:30.437",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139916,1723888290462,"fUST",263.95343701,0.00012,2,"2024-08-17T09:51:30.462",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139917,1723888290486,"fUST",202.10745917,0.00012,2,"2024-08-17T09:51:30.486",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139918,1723888290508,"fUST",3564.6759307,0.00012,2,"2024-08-17T09:51:30.508",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139919,1723888290534,"fUST",44326.17064033,0.00012,2,"2024-08-17T09:51:30.534",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139920,1723888304470,"fUST",273.37336231,9.9e-05,2,"2024-08-17T09:51:44.470",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139926,1723888310940,"fUST",154.87269596,9.9e-05,2,"2024-08-17T09:51:50.940",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139927,1723888320910,"fUST",273.37336231,9.9e-05,2,"2024-08-17T09:52:00.910",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139928,1723888323029,"fUST",356.75448895,9.9e-05,2,"2024-08-17T09:52:03.029",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139929,1723888327627,"fUST",225.44791877,9.9e-05,2,"2024-08-17T09:52:07.627",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139934,1723888336771,"fUST",273.37336231,9.9e-05,2,"2024-08-17T09:52:16.771",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139935,1723888338736,"fUST",4719.6365418,9.9e-05,2,"2024-08-17T09:52:18.736",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139936,1723888348364,"fUST",406.77446256,9.9e-05,2,"2024-08-17T09:52:28.364",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139937,1723888352089,"fUST",273.37336231,9.9e-05,2,"2024-08-17T09:52:32.089",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139938,1723888367404,"fUST",273.37336231,9.9e-05,2,"2024-08-17T09:52:47.404",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139939,1723888378218,"fUST",193.29112107,0.00012,2,"2024-08-17T09:52:58.218",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139940,1723888379425,"fUST",154.71377951,0.00012,2,"2024-08-17T09:52:59.425",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139941,1723888383881,"fUST",273.37336231,9.9e-05,2,"2024-08-17T09:53:03.881",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139942,1723888400035,"fUST",273.37336231,9.9e-05,2,"2024-08-17T09:53:20.035",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139943,1723888403968,"fUST",155.37646185,9.9e-05,2,"2024-08-17T09:53:23.968",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139944,1723888417110,"fUST",155.00571711,0.00012,2,"2024-08-17T09:53:37.110",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139950,1723888849526,"fUST",10164.1814271,0.00011636,2,"2024-08-17T10:00:49.526",0.0004599,50.93,0.9854368593915952,431493795.3117243]
[335139953,1723889110777,"fUST",24900.0,0.00011441,2,"2024-08-17T10:05:10.777",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335139954,1723889142122,"fUST",-250.0,0.00012212,2,"2024-08-17T10:05:42.122",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335139955,1723889142152,"fUST",-250.0,0.00012245,2,"2024-08-17T10:05:42.152",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335139956,1723889142178,"fUST",-250.0,0.00012279,2,"2024-08-17T10:05:42.178",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335139957,1723889142205,"fUST",-250.0,0.00012312,2,"2024-08-17T10:05:42.205",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335139958,1723889142233,"fUST",-250.0,0.00012346,2,"2024-08-17T10:05:42.233",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335139959,1723889142256,"fUST",-2694.20190589,0.00012356,2,"2024-08-17T10:05:42.256",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335139961,1723889157109,"fUST",-1325.24124421,0.00012356,2,"2024-08-17T10:05:57.109",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335139962,1723889185346,"fUST",1134.87539698,0.000108,21,"2024-08-17T10:06:25.346",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335139963,1723889225119,"fUST",-290.48852021,0.00012356,2,"2024-08-17T10:07:05.119",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335139964,1723889236113,"fUST",-2442.15278862,0.00012356,2,"2024-08-17T10:07:16.113",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335139965,1723889240124,"fUST",-237.94619387,0.00012356,2,"2024-08-17T10:07:20.124",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335139966,1723889251159,"fUST",-1636.31633862,0.00012356,2,"2024-08-17T10:07:31.159",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335139967,1723889268172,"fUST",200.9371404,0.0001174,2,"2024-08-17T10:07:48.172",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335139968,1723889321236,"fUST",250.0,0.00011821,2,"2024-08-17T10:08:41.236",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335139969,1723889321468,"fUST",250.0,0.00011853,2,"2024-08-17T10:08:41.468",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335139970,1723889321675,"fUST",250.0,0.00011886,2,"2024-08-17T10:08:41.675",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335139971,1723889321892,"fUST",250.0,0.00011918,2,"2024-08-17T10:08:41.892",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335139972,1723889322305,"fUST",250.0,0.0001195,2,"2024-08-17T10:08:42.305",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335139973,1723889322529,"fUST",250.0,0.00011983,2,"2024-08-17T10:08:42.529",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335139974,1723889348129,"fUST",-250.0,0.00012015,2,"2024-08-17T10:09:08.129",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335139975,1723889348153,"fUST",-250.0,0.00012048,2,"2024-08-17T10:09:08.153",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335139976,1723889348179,"fUST",-250.0,0.0001208,2,"2024-08-17T10:09:08.179",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335139977,1723889348202,"fUST",-250.0,0.00012112,2,"2024-08-17T10:09:08.202",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335139978,1723889348224,"fUST",-250.0,0.00012145,2,"2024-08-17T10:09:08.224",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335139979,1723889348251,"fUST",-250.0,0.00012177,2,"2024-08-17T10:09:08.251",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335139980,1723889348276,"fUST",-250.0,0.0001221,2,"2024-08-17T10:09:08.276",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335139981,1723889348302,"fUST",-250.0,0.00012242,2,"2024-08-17T10:09:08.302",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335139982,1723889348329,"fUST",-250.0,0.00012275,2,"2024-08-17T10:09:08.329",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335139983,1723889348354,"fUST",-250.0,0.00012307,2,"2024-08-17T10:09:08.354",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335139984,1723889348379,"fUST",-250.0,0.00012339,2,"2024-08-17T10:09:08.379",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335139985,1723889348404,"fUST",-250.0,0.00012372,2,"2024-08-17T10:09:08.404",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335139986,1723889348426,"fUST",-250.0,0.00012404,2,"2024-08-17T10:09:08.426",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335139987,1723889348449,"fUST",-250.0,0.00012437,2,"2024-08-17T10:09:08.449",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335139988,1723889348470,"fUST",-2281.22061085,0.00012516,3,"2024-08-17T10:09:08.470",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335139989,1723889348493,"fUST",-3322.44606093,0.00012551,2,"2024-08-17T10:09:08.493",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335139990,1723889348519,"fUST",-300.0,0.00012628,2,"2024-08-17T10:09:08.519",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335139991,1723889348542,"fUST",-1613.12693484,0.00012629,2,"2024-08-17T10:09:08.542",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335139992,1723889348566,"fUST",-1330.32905494,0.00012629,2,"2024-08-17T10:09:08.566",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335139993,1723889348588,"fUST",-189.4897494,0.00012779,2,"2024-08-17T10:09:08.588",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335139994,1723889348611,"fUST",-850.67011646,0.00012779,2,"2024-08-17T10:09:08.611",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335139995,1723889348635,"fUST",-837.75448799,0.00012898,2,"2024-08-17T10:09:08.635",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335139996,1723889348662,"fUST",-355.3489338,0.00012898,2,"2024-08-17T10:09:08.662",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335139997,1723889348687,"fUST",-223.46919657,0.00012934,2,"2024-08-17T10:09:08.687",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335139998,1723889348711,"fUST",-817.31278804,0.00012971,2,"2024-08-17T10:09:08.711",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335139999,1723889348734,"fUST",-257.5475002,0.00012971,2,"2024-08-17T10:09:08.734",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140000,1723889348756,"fUST",-155.43980506,0.00012971,2,"2024-08-17T10:09:08.756",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140001,1723889348778,"fUST",-197.9252533,0.00012985,2,"2024-08-17T10:09:08.778",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140002,1723889348800,"fUST",-309.76695296,0.00012985,2,"2024-08-17T10:09:08.800",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140003,1723889348823,"fUST",-665.04001235,0.00012989,2,"2024-08-17T10:09:08.823",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140004,1723889348843,"fUST",-16880.94500649,0.00012989,2,"2024-08-17T10:09:08.843",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140005,1723889348864,"fUST",-3494.26265214,0.00013596,2,"2024-08-17T10:09:08.864",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140006,1723889348887,"fUST",-4980.01415052,0.00013599,2,"2024-08-17T10:09:08.887",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140007,1723889348909,"fUST",-154.91492928,0.00013599,2,"2024-08-17T10:09:08.909",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140008,1723889348932,"fUST",-249.43858476,0.00013697,2,"2024-08-17T10:09:08.932",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140009,1723889348954,"fUST",-569.2097652,0.00013697,2,"2024-08-17T10:09:08.954",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140010,1723889349163,"fUST",-154.94630997,0.00013697,2,"2024-08-17T10:09:09.163",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140011,1723889349190,"fUST",-894.99754113,0.00013697,2,"2024-08-17T10:09:09.190",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140012,1723889349213,"fUST",-155.10291301,0.00013698,2,"2024-08-17T10:09:09.213",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140013,1723889349237,"fUST",-646.0716477,0.00013698,2,"2024-08-17T10:09:09.237",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140014,1723889349260,"fUST",-275.76709276,0.00013699,2,"2024-08-17T10:09:09.260",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140015,1723889349283,"fUST",-241.76594369,0.00013792,2,"2024-08-17T10:09:09.283",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140016,1723889349307,"fUST",-420.0,0.0001389,2,"2024-08-17T10:09:09.307",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140017,1723889349330,"fUST",-157.85703366,0.00014247,2,"2024-08-17T10:09:09.330",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140018,1723889349365,"fUST",-16.36655134,0.00014247,2,"2024-08-17T10:09:09.365",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140019,1723889349389,"fUST",-4235.69778592,0.00014977,2,"2024-08-17T10:09:09.389",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140020,1723889349413,"fUST",-175.0,0.00015279,2,"2024-08-17T10:09:09.413",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140021,1723889349437,"fUST",-522.45,0.00019868,3,"2024-08-17T10:09:09.437",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140022,1723889349462,"fUST",-500.0,0.00019877,2,"2024-08-17T10:09:09.462",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140023,1723889349486,"fUST",-254.65474,0.00019877,2,"2024-08-17T10:09:09.486",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140024,1723889349514,"fUST",-500.0,0.00019877,2,"2024-08-17T10:09:09.514",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140025,1723889349538,"fUST",-500.0,0.00019877,2,"2024-08-17T10:09:09.538",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140026,1723889349562,"fUST",-500.0,0.00019877,2,"2024-08-17T10:09:09.562",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140027,1723889349587,"fUST",-347.64324793,0.00019877,2,"2024-08-17T10:09:09.587",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140028,1723889349610,"fUST",-44422.7283413,0.00019878,2,"2024-08-17T10:09:09.610",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140029,1723889349635,"fUST",-696.6,0.00019878,3,"2024-08-17T10:09:09.635",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140030,1723889349656,"fUST",-348.3,0.00019878,3,"2024-08-17T10:09:09.656",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140031,1723889349677,"fUST",-174.15,0.00019878,3,"2024-08-17T10:09:09.677",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140032,1723889349698,"fUST",-45349.12043008,0.00019888,2,"2024-08-17T10:09:09.698",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140033,1723889356133,"fUST",-422.22242675,0.00012898,2,"2024-08-17T10:09:16.133",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140034,1723889356156,"fUST",-7023.34209437,0.00013597,2,"2024-08-17T10:09:16.156",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140035,1723889356177,"fUST",-999.55599112,0.00013598,2,"2024-08-17T10:09:16.177",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140036,1723889368133,"fUST",-18026.22176627,0.00019888,2,"2024-08-17T10:09:28.133",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140037,1723889368306,"fUST",-5508.43060481,0.000199,2,"2024-08-17T10:09:28.306",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140038,1723889368329,"fUST",-133268.185024,0.0001999,2,"2024-08-17T10:09:28.329",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140039,1723889368352,"fUST",-119127.72363573,0.0002,2,"2024-08-17T10:09:28.352",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140040,1723889389959,"fUST",40.45107573,0.00016482,2,"2024-08-17T10:09:49.959",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140041,1723889389990,"fUST",258.90723421,0.00016482,2,"2024-08-17T10:09:49.990",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140045,1723889432375,"fUST",-10.40864302,0.00016482,2,"2024-08-17T10:10:32.375",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140046,1723889432385,"fUST",-283.15815703,0.00016482,2,"2024-08-17T10:10:32.385",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140068,1723889438879,"fUST",-567.36061605,0.00016482,2,"2024-08-17T10:10:38.879",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140070,1723889438888,"fUST",-505.71189271,0.00016482,3,"2024-08-17T10:10:38.888",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140072,1723889438900,"fUST",-223.40672649,0.00016482,2,"2024-08-17T10:10:38.900",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140075,1723889438914,"fUST",-181.82997886,0.00016482,2,"2024-08-17T10:10:38.914",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140077,1723889438925,"fUST",-422.76904584,0.00016482,2,"2024-08-17T10:10:38.925",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140079,1723889438936,"fUST",-7312.03507592,0.0002,2,"2024-08-17T10:10:38.936",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140080,1723889438946,"fUST",-2312.85880506,0.0002,2,"2024-08-17T10:10:38.946",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140081,1723889438957,"fUST",-500.0,0.00021,2,"2024-08-17T10:10:38.957",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140082,1723889438968,"fUST",-1393.2,0.00021248,3,"2024-08-17T10:10:38.968",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140083,1723889438979,"fUST",-696.6,0.00021248,3,"2024-08-17T10:10:38.979",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140084,1723889438991,"fUST",-348.3,0.00021248,3,"2024-08-17T10:10:38.991",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140085,1723889439002,"fUST",-299.275531,0.000215,2,"2024-08-17T10:10:39.002",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140086,1723889439013,"fUST",-5508.43060481,0.000216,2,"2024-08-17T10:10:39.013",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140087,1723889439025,"fUST",-150.112233,0.000222,3,"2024-08-17T10:10:39.025",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140088,1723889439040,"fUST",-150.112233,0.00023,2,"2024-08-17T10:10:39.040",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140089,1723889439053,"fUST",-5508.43060481,0.000233,2,"2024-08-17T10:10:39.053",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140090,1723889439063,"fUST",-150.112233,0.000237,2,"2024-08-17T10:10:39.063",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140092,1723889439074,"fUST",-150.112233,0.000244,2,"2024-08-17T10:10:39.074",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140094,1723889439084,"fUST",-509.12476924,0.00024657,2,"2024-08-17T10:10:39.084",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140095,1723889439095,"fUST",-5508.43060481,0.00025,2,"2024-08-17T10:10:39.095",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140096,1723889439107,"fUST",-1133.63026641,0.00025135,2,"2024-08-17T10:10:39.107",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140097,1723889439118,"fUST",-150.112233,0.000252,6,"2024-08-17T10:10:39.118",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140098,1723889439130,"fUST",-469.15645144,0.00025384,2,"2024-08-17T10:10:39.130",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140099,1723889439141,"fUST",-222.02,0.0002552,3,"2024-08-17T10:10:39.141",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140100,1723889439151,"fUST",-316.83,0.0002552,3,"2024-08-17T10:10:39.151",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140101,1723889439161,"fUST",-264.03,0.0002552,3,"2024-08-17T10:10:39.161",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140102,1723889439171,"fUST",-44422.7283413,0.0002552,3,"2024-08-17T10:10:39.171",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140103,1723889439181,"fUST",-233.1404628,0.00025529,2,"2024-08-17T10:10:39.181",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140104,1723889439191,"fUST",-500.0,0.00025529,2,"2024-08-17T10:10:39.191",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140105,1723889439202,"fUST",-178.25831801,0.00025529,2,"2024-08-17T10:10:39.202",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140106,1723889439215,"fUST",-643.35027355,0.00025529,2,"2024-08-17T10:10:39.215",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140107,1723889439226,"fUST",-500.0,0.00025529,2,"2024-08-17T10:10:39.226",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140108,1723889439238,"fUST",-21288.59804,0.0002553,2,"2024-08-17T10:10:39.238",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140109,1723889439248,"fUST",-500.0,0.0002589,2,"2024-08-17T10:10:39.248",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140110,1723889439257,"fUST",-150.112233,0.000259,8,"2024-08-17T10:10:39.257",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140111,1723889439267,"fUST",-151.0,0.000264,2,"2024-08-17T10:10:39.267",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140112,1723889439276,"fUST",-10000.0,0.00026438,2,"2024-08-17T10:10:39.276",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140113,1723889439286,"fUST",-5295.3042113,0.00026482,2,"2024-08-17T10:10:39.286",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140114,1723889439296,"fUST",-150.112233,0.000267,9,"2024-08-17T10:10:39.296",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140115,1723889439305,"fUST",-5508.43060481,0.000267,2,"2024-08-17T10:10:39.305",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140116,1723889439314,"fUST",-150.95749392,0.00026707,2,"2024-08-17T10:10:39.314",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140117,1723889439324,"fUST",-88845.4566827,0.00026779,3,"2024-08-17T10:10:39.324",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140118,1723889439334,"fUST",-12599.09015466,0.00026788,11,"2024-08-17T10:10:39.334",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140119,1723889439346,"fUST",-88888.0,0.00026789,3,"2024-08-17T10:10:39.346",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140120,1723889439359,"fUST",-5295.3042113,0.0002681,2,"2024-08-17T10:10:39.359",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140121,1723889439371,"fUST",-10000.0,0.0002683,2,"2024-08-17T10:10:39.371",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140122,1723889439383,"fUST",-2000.0,0.000269,2,"2024-08-17T10:10:39.383",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140123,1723889439394,"fUST",-1633.20156063,0.000269,2,"2024-08-17T10:10:39.394",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140124,1723889439404,"fUST",-107949.83674728,0.00026969,2,"2024-08-17T10:10:39.404",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140125,1723889439417,"fUST",-793275.62172001,0.00026999,2,"2024-08-17T10:10:39.417",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140126,1723889439455,"fUST",-78.64533275,0.00026999,2,"2024-08-17T10:10:39.455",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140127,1723889439768,"fUST",-58399.0,0.00026999,2,"2024-08-17T10:10:39.768",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140134,1723889440664,"fUST",-3966.93437248,0.00026999,11,"2024-08-17T10:10:40.664",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140135,1723889440674,"fUST",-759923.60890936,0.00026999,2,"2024-08-17T10:10:40.674",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140144,1723889443604,"fUST",-166669.11844792,0.00026999,2,"2024-08-17T10:10:43.604",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140145,1723889444239,"fUST",-4273.57667893,0.00026999,2,"2024-08-17T10:10:44.239",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140146,1723889444263,"fUST",-33.54926679,0.00026999,2,"2024-08-17T10:10:44.263",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140194,1723889538126,"fUST",249.12152813,9.9e-05,2,"2024-08-17T10:12:18.126",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140196,1723889601704,"fUST",218.16591675,9.9e-05,2,"2024-08-17T10:13:21.704",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140197,1723889625342,"fUST",404.97965185,9.9e-05,2,"2024-08-17T10:13:45.342",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140198,1723889628889,"fUST",676.49192867,9.9e-05,2,"2024-08-17T10:13:48.889",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140200,1723889775443,"fUST",-11979.21849471,0.00027,11,"2024-08-17T10:16:15.443",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140201,1723889775467,"fUST",-150.112233,0.00027,10,"2024-08-17T10:16:15.467",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140202,1723889775491,"fUST",-150.112233,0.00027,10,"2024-08-17T10:16:15.491",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140203,1723889775516,"fUST",-150.112233,0.00027,10,"2024-08-17T10:16:15.516",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140204,1723889775544,"fUST",-150.112233,0.00027,10,"2024-08-17T10:16:15.544",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140205,1723889815339,"fUST",-1000.0,0.00027397,120,"2024-08-17T10:16:55.339",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140206,1723889815427,"fUST",-1000.0,0.00027671,120,"2024-08-17T10:16:55.427",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140207,1723889815488,"fUST",-1000.0,0.00027945,120,"2024-08-17T10:16:55.488",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140208,1723889815526,"fUST",-283.0,0.00028,120,"2024-08-17T10:16:55.526",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140215,1723889911464,"fUST",-1000.0,0.00028219,120,"2024-08-17T10:18:31.464",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140216,1723889911513,"fUST",-1000.0,0.00028493,120,"2024-08-17T10:18:31.513",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140217,1723889911561,"fUST",-325.06006547,0.00028767,120,"2024-08-17T10:18:31.561",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140218,1723889911667,"fUST",-151.0,0.0003,120,"2024-08-17T10:18:31.667",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140219,1723889911690,"fUST",-151.0,0.0003,120,"2024-08-17T10:18:31.690",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140220,1723889911711,"fUST",-250.0,0.0003,120,"2024-08-17T10:18:31.711",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140222,1723890108153,"fUST",-370.4359476,0.00013333,2,"2024-08-17T10:21:48.153",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140223,1723890108176,"fUST",-850.51877308,0.00013496,2,"2024-08-17T10:21:48.176",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140224,1723890108198,"fUST",-413.41235077,0.00013496,2,"2024-08-17T10:21:48.198",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140225,1723890108220,"fUST",-422.14513971,0.00013596,2,"2024-08-17T10:21:48.220",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140226,1723890108242,"fUST",-154.79098585,0.00013597,2,"2024-08-17T10:21:48.242",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140227,1723890108265,"fUST",-154.91257802,0.00014243,2,"2024-08-17T10:21:48.265",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140228,1723890108287,"fUST",-174.223585,0.00014247,2,"2024-08-17T10:21:48.287",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140229,1723890108309,"fUST",-154.9255035,0.00014519,2,"2024-08-17T10:21:48.309",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140230,1723890108330,"fUST",-2726.8049514,0.00016917,2,"2024-08-17T10:21:48.330",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140231,1723890108351,"fUST",-3000.0,0.00017713,2,"2024-08-17T10:21:48.351",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140232,1723890108373,"fUST",-300.0,0.0001789,2,"2024-08-17T10:21:48.373",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140233,1723890108394,"fUST",-22710.9854661,0.00017891,2,"2024-08-17T10:21:48.394",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140234,1723890108415,"fUST",-167.107481,0.00017995,2,"2024-08-17T10:21:48.415",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140235,1723890108438,"fUST",-250.0,0.00018977,2,"2024-08-17T10:21:48.438",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140236,1723890108462,"fUST",-250.0,0.00019029,2,"2024-08-17T10:21:48.462",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140237,1723890108485,"fUST",-250.0,0.00019081,2,"2024-08-17T10:21:48.485",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140238,1723890108508,"fUST",-250.0,0.00019133,2,"2024-08-17T10:21:48.508",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140239,1723890108532,"fUST",-250.0,0.00019186,2,"2024-08-17T10:21:48.532",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140240,1723890108555,"fUST",-250.0,0.00019238,2,"2024-08-17T10:21:48.555",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140241,1723890108577,"fUST",-250.0,0.0001929,2,"2024-08-17T10:21:48.577",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140242,1723890108600,"fUST",-250.0,0.00019342,2,"2024-08-17T10:21:48.600",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140243,1723890108623,"fUST",-250.0,0.00019394,2,"2024-08-17T10:21:48.623",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140244,1723890108644,"fUST",-250.0,0.00019446,2,"2024-08-17T10:21:48.644",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140245,1723890108667,"fUST",-250.0,0.00019498,2,"2024-08-17T10:21:48.667",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140246,1723890108690,"fUST",-250.0,0.0001955,2,"2024-08-17T10:21:48.690",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140247,1723890108716,"fUST",-250.0,0.00019602,2,"2024-08-17T10:21:48.716",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140248,1723890108739,"fUST",-250.0,0.00019654,2,"2024-08-17T10:21:48.739",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140249,1723890108762,"fUST",-420.0,0.00019679,2,"2024-08-17T10:21:48.762",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140250,1723890108784,"fUST",-250.0,0.00019706,2,"2024-08-17T10:21:48.784",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140251,1723890108807,"fUST",-250.0,0.00019758,2,"2024-08-17T10:21:48.807",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140252,1723890108829,"fUST",-250.0,0.0001981,2,"2024-08-17T10:21:48.829",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140253,1723890108852,"fUST",-250.0,0.00019862,2,"2024-08-17T10:21:48.852",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140254,1723890108880,"fUST",-250.0,0.00019914,2,"2024-08-17T10:21:48.880",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140255,1723890108904,"fUST",-250.0,0.00019966,2,"2024-08-17T10:21:48.904",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140256,1723890108927,"fUST",-4088.11551614,0.0002,2,"2024-08-17T10:21:48.927",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140257,1723890108955,"fUST",-587.0,0.00021647,2,"2024-08-17T10:21:48.955",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140258,1723890108977,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:48.977",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140259,1723890109001,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:49.001",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140260,1723890109026,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:49.026",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140261,1723890109051,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:49.051",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140262,1723890109074,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:49.074",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140263,1723890109238,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:49.238",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140264,1723890109263,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:49.263",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140265,1723890109287,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:49.287",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140266,1723890109316,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:49.316",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140267,1723890109341,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:49.341",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140268,1723890109365,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:49.365",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140269,1723890109390,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:49.390",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140270,1723890109415,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:49.415",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140271,1723890109439,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:49.439",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140272,1723890109463,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:49.463",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140273,1723890109486,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:49.486",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140274,1723890109509,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:49.509",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140275,1723890109537,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:49.537",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140276,1723890109563,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:49.563",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140277,1723890109587,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:49.587",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140278,1723890109612,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:49.612",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140279,1723890109639,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:49.639",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140280,1723890109662,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:49.662",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140281,1723890109688,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:49.688",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140282,1723890109712,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:49.712",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140283,1723890109736,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:49.736",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140284,1723890109765,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:49.765",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140285,1723890109791,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:49.791",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140286,1723890109816,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:49.816",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140287,1723890109841,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:49.841",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140288,1723890109868,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:49.868",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140289,1723890109891,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:49.891",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140290,1723890109917,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:49.917",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140291,1723890109941,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:49.941",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140292,1723890109965,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:49.965",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140293,1723890109989,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:49.989",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140294,1723890110012,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:50.012",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140295,1723890110037,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:50.037",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140296,1723890110060,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:50.060",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140297,1723890110084,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:50.084",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140298,1723890110108,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:50.108",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140299,1723890110133,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:50.133",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140300,1723890110157,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:50.157",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140301,1723890110181,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:50.181",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140302,1723890110205,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:50.205",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140303,1723890110230,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:50.230",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140304,1723890110253,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:50.253",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140305,1723890110277,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:50.277",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140306,1723890110301,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:50.301",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140307,1723890110324,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:50.324",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140308,1723890110347,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:50.347",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140309,1723890110370,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:50.370",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140310,1723890110393,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:50.393",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140311,1723890110416,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:50.416",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140312,1723890110440,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:50.440",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140313,1723890110464,"fUST",-404.67688721,0.00021915,2,"2024-08-17T10:21:50.464",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140314,1723890110487,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:50.487",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140315,1723890110511,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:50.511",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140316,1723890110537,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:50.537",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140317,1723890110561,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:50.561",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140318,1723890110587,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:50.587",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140319,1723890110610,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:50.610",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140320,1723890110633,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:50.633",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140321,1723890110656,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:50.656",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140322,1723890110679,"fUST",-500.0,0.00021915,2,"2024-08-17T10:21:50.679",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140323,1723890110701,"fUST",-178.25831801,0.00021916,2,"2024-08-17T10:21:50.701",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140324,1723890110724,"fUST",-500.0,0.00021916,2,"2024-08-17T10:21:50.724",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140325,1723890110748,"fUST",-500.0,0.00021916,2,"2024-08-17T10:21:50.748",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140326,1723890110773,"fUST",-643.35027355,0.00021916,2,"2024-08-17T10:21:50.773",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140327,1723890110794,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:50.794",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140328,1723890110818,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:50.818",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140329,1723890110841,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:50.841",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140330,1723890110865,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:50.865",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140331,1723890110887,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:50.887",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140332,1723890110909,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:50.909",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140333,1723890110931,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:50.931",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140334,1723890110955,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:50.955",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140335,1723890110975,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:50.975",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140336,1723890110997,"fUST",-502.25638474,0.00021917,2,"2024-08-17T10:21:50.997",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140337,1723890111025,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:51.025",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140338,1723890111183,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:51.183",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140339,1723890111208,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:51.208",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140340,1723890111231,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:51.231",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140341,1723890111254,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:51.254",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140342,1723890111277,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:51.277",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140343,1723890111298,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:51.298",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140344,1723890111319,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:51.319",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140345,1723890111341,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:51.341",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140346,1723890111362,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:51.362",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140347,1723890111384,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:51.384",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140348,1723890111406,"fUST",-479.59464218,0.00021917,2,"2024-08-17T10:21:51.406",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140349,1723890111448,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:51.448",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140350,1723890111476,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:51.476",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140351,1723890111501,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:51.501",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140352,1723890111526,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:51.526",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140353,1723890111550,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:51.550",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140354,1723890111575,"fUST",-363.87074923,0.00021917,2,"2024-08-17T10:21:51.575",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140355,1723890111599,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:51.599",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140356,1723890111623,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:51.623",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140357,1723890111645,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:51.645",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140358,1723890111668,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:51.668",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140359,1723890111693,"fUST",-1873.79,0.00021917,2,"2024-08-17T10:21:51.693",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140360,1723890111716,"fUST",-502.40963787,0.00021917,2,"2024-08-17T10:21:51.716",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140361,1723890111740,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:51.740",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140362,1723890111764,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:51.764",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140363,1723890111788,"fUST",-449.26554238,0.00021917,2,"2024-08-17T10:21:51.788",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140364,1723890111812,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:51.812",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140365,1723890111836,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:51.836",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140366,1723890111861,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:51.861",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140367,1723890111887,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:51.887",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140368,1723890111913,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:51.913",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140369,1723890111940,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:51.940",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140370,1723890111966,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:51.966",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140371,1723890111992,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:51.992",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140372,1723890112018,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:52.018",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140373,1723890112043,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:52.043",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140374,1723890112070,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:52.070",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140375,1723890112095,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:52.095",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140376,1723890112118,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:52.118",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140377,1723890112143,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:52.143",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140378,1723890112168,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:52.168",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140379,1723890112190,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:52.190",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140380,1723890112216,"fUST",-606.87603401,0.00021917,2,"2024-08-17T10:21:52.216",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140381,1723890112243,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:52.243",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140382,1723890112268,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:52.268",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140383,1723890112291,"fUST",-509.10275068,0.00021917,2,"2024-08-17T10:21:52.291",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140384,1723890112318,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:52.318",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140385,1723890112344,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:52.344",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140386,1723890112368,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:52.368",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140387,1723890112390,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:52.390",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140388,1723890112412,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:52.412",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140389,1723890112435,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:52.435",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140390,1723890112460,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:52.460",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140391,1723890112483,"fUST",-508.49917195,0.00021917,2,"2024-08-17T10:21:52.483",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140392,1723890112504,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:52.504",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140393,1723890112525,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:52.525",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140394,1723890112547,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:52.547",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140395,1723890112570,"fUST",-153.43518793,0.00021917,2,"2024-08-17T10:21:52.570",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140396,1723890112592,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:52.592",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140397,1723890112615,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:52.615",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140398,1723890112637,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:52.637",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140399,1723890112660,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:52.660",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140400,1723890112682,"fUST",-575.75,0.00021917,2,"2024-08-17T10:21:52.682",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140401,1723890112705,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:52.705",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140402,1723890112734,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:52.734",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140403,1723890112759,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:52.759",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140404,1723890112784,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:52.784",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140405,1723890112809,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:52.809",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140406,1723890112832,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:52.832",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140407,1723890112855,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:52.855",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140408,1723890112881,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:52.881",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140409,1723890112904,"fUST",-502.47237297,0.00021917,2,"2024-08-17T10:21:52.904",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140410,1723890112927,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:52.927",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140411,1723890113085,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:53.085",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140412,1723890113112,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:53.112",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140413,1723890113135,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:53.135",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140414,1723890113158,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:53.158",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140415,1723890113181,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:53.181",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140416,1723890113205,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:53.205",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140417,1723890113230,"fUST",-500.54414675,0.00021917,2,"2024-08-17T10:21:53.230",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140418,1723890113255,"fUST",-523.950873,0.00021917,2,"2024-08-17T10:21:53.255",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140419,1723890113277,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:53.277",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140420,1723890113299,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:53.299",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140421,1723890113322,"fUST",-510.81800485,0.00021917,2,"2024-08-17T10:21:53.322",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140422,1723890113350,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:53.350",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140423,1723890113374,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:53.374",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140424,1723890113398,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:53.398",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140425,1723890113420,"fUST",-507.29432591,0.00021917,2,"2024-08-17T10:21:53.420",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140426,1723890113442,"fUST",-261.76018332,0.00021917,2,"2024-08-17T10:21:53.442",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140427,1723890113465,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:53.465",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140428,1723890113487,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:53.487",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140429,1723890113511,"fUST",-600.54,0.00021917,2,"2024-08-17T10:21:53.511",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140430,1723890113533,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:53.533",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140431,1723890113557,"fUST",-646.47898842,0.00021917,2,"2024-08-17T10:21:53.557",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140432,1723890113581,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:53.581",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140433,1723890113603,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:53.603",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140434,1723890113625,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:53.625",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140435,1723890113647,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:53.647",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140436,1723890113671,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:53.671",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140437,1723890113694,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:53.694",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140438,1723890113717,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:53.717",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140439,1723890113743,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:53.743",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140440,1723890113766,"fUST",-528.48,0.00021917,2,"2024-08-17T10:21:53.766",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140441,1723890113789,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:53.789",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140442,1723890113811,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:53.811",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140443,1723890113835,"fUST",-504.52022684,0.00021917,2,"2024-08-17T10:21:53.835",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140444,1723890113861,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:53.861",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140445,1723890113884,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:53.884",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140446,1723890113925,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:53.925",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140447,1723890113970,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:53.970",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140448,1723890114015,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:54.015",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140449,1723890114056,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:54.056",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140450,1723890114096,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:54.096",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140451,1723890114144,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:54.144",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140452,1723890114180,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:54.180",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140453,1723890114219,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:54.219",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140454,1723890114253,"fUST",-506.14282795,0.00021917,2,"2024-08-17T10:21:54.253",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140455,1723890114289,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:54.289",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140456,1723890114327,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:54.327",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140457,1723890114363,"fUST",-557.85857996,0.00021917,2,"2024-08-17T10:21:54.363",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140458,1723890114400,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:54.400",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140459,1723890114443,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:54.443",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140460,1723890114479,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:54.479",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140461,1723890114516,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:54.516",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140462,1723890114553,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:54.553",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140463,1723890114590,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:54.590",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140464,1723890114628,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:54.628",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140465,1723890114664,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:54.664",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140466,1723890114698,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:54.698",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140467,1723890114733,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:54.733",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140468,1723890114768,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:54.768",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140469,1723890114803,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:54.803",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140470,1723890114837,"fUST",-885.91,0.00021917,2,"2024-08-17T10:21:54.837",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140471,1723890114873,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:54.873",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140472,1723890114907,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:54.907",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140473,1723890114940,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:54.940",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140474,1723890114976,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:54.976",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140475,1723890115010,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:55.010",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140476,1723890115051,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:55.051",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140477,1723890115086,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:55.086",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140478,1723890115115,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:55.115",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140479,1723890115139,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:55.139",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140480,1723890115162,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:55.162",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140481,1723890115413,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:55.413",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140482,1723890115437,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:55.437",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140483,1723890115460,"fUST",-780.69,0.00021917,2,"2024-08-17T10:21:55.460",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140484,1723890115483,"fUST",-780.69,0.00021917,2,"2024-08-17T10:21:55.483",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140485,1723890115507,"fUST",-780.69,0.00021917,2,"2024-08-17T10:21:55.507",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140486,1723890115532,"fUST",-780.69,0.00021917,2,"2024-08-17T10:21:55.532",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140487,1723890115558,"fUST",-780.69,0.00021917,2,"2024-08-17T10:21:55.558",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140488,1723890115583,"fUST",-780.69,0.00021917,2,"2024-08-17T10:21:55.583",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140489,1723890115606,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:55.606",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140490,1723890115630,"fUST",-780.69,0.00021917,2,"2024-08-17T10:21:55.630",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140491,1723890115655,"fUST",-780.69,0.00021917,2,"2024-08-17T10:21:55.655",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140492,1723890115680,"fUST",-780.69,0.00021917,2,"2024-08-17T10:21:55.680",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140493,1723890115703,"fUST",-780.69,0.00021917,2,"2024-08-17T10:21:55.703",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140494,1723890115729,"fUST",-780.69,0.00021917,2,"2024-08-17T10:21:55.729",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140495,1723890115761,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:55.761",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140496,1723890115784,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:55.784",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140497,1723890115808,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:55.808",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140498,1723890115831,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:55.831",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140499,1723890115854,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:55.854",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140500,1723890115883,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:55.883",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140501,1723890115909,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:55.909",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140502,1723890115937,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:55.937",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140503,1723890115963,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:55.963",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140504,1723890115986,"fUST",-20021.1,0.00021917,2,"2024-08-17T10:21:55.986",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140505,1723890116010,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:56.010",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140506,1723890116034,"fUST",-506.27203636,0.00021917,2,"2024-08-17T10:21:56.034",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140507,1723890116057,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:56.057",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140508,1723890116081,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:56.081",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140509,1723890116103,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:56.103",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140510,1723890116126,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:56.126",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140511,1723890116149,"fUST",-642.6,0.00021917,2,"2024-08-17T10:21:56.149",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140512,1723890116171,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:56.171",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140513,1723890116194,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:56.194",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140514,1723890116217,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:56.217",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140515,1723890116240,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:56.240",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140516,1723890116269,"fUST",-1838.23,0.00021917,2,"2024-08-17T10:21:56.269",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140517,1723890116292,"fUST",-529.2,0.00021917,2,"2024-08-17T10:21:56.292",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140518,1723890116316,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:56.316",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140519,1723890116341,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:56.341",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140520,1723890116367,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:56.367",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140521,1723890116393,"fUST",-3128.21,0.00021917,2,"2024-08-17T10:21:56.393",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140522,1723890116418,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:56.418",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140523,1723890116442,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:56.442",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140524,1723890116466,"fUST",-500.55,0.00021917,2,"2024-08-17T10:21:56.466",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140525,1723890116491,"fUST",-388.95868591,0.00021917,2,"2024-08-17T10:21:56.491",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140526,1723890116513,"fUST",-810.49,0.00021917,2,"2024-08-17T10:21:56.513",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140527,1723890116535,"fUST",-500.0,0.00021917,2,"2024-08-17T10:21:56.535",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140528,1723890116557,"fUST",-691.26,0.00021917,2,"2024-08-17T10:21:56.557",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140529,1723890116581,"fUST",-465.25488985,0.00021917,2,"2024-08-17T10:21:56.581",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140666,1723890337145,"fUST",-657.51821089,0.00014245,3,"2024-08-17T10:25:37.145",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140667,1723890337169,"fUST",-191.95034667,0.00020951,2,"2024-08-17T10:25:37.169",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140668,1723890337193,"fUST",-1154.115817,0.00021051,2,"2024-08-17T10:25:37.193",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140669,1723890337217,"fUST",-300.0,0.00021119,2,"2024-08-17T10:25:37.217",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140670,1723890337242,"fUST",-174.97615347,0.0002112,2,"2024-08-17T10:25:37.242",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140671,1723890355114,"fUST",-931.97463955,0.0002112,2,"2024-08-17T10:25:55.114",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140672,1723890431099,"fUST",-160.70556169,0.00014245,2,"2024-08-17T10:27:11.099",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140673,1723890433144,"fUST",-145.77558347,0.00014245,2,"2024-08-17T10:27:13.144",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140674,1723890433167,"fUST",-178.45777539,0.00014245,2,"2024-08-17T10:27:13.167",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140675,1723890433191,"fUST",-617.57198018,0.00014245,2,"2024-08-17T10:27:13.191",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140676,1723890433216,"fUST",-155.03482305,0.00014245,2,"2024-08-17T10:27:13.216",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140677,1723890433237,"fUST",-154.71377951,0.00014519,2,"2024-08-17T10:27:13.237",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140678,1723890433259,"fUST",-420.10991811,0.000157,2,"2024-08-17T10:27:13.259",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140679,1723890433286,"fUST",-158.506173,0.00020621,2,"2024-08-17T10:27:13.286",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140680,1723890433309,"fUST",-158.506173,0.000208,2,"2024-08-17T10:27:13.309",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140681,1723890433333,"fUST",-158.506173,0.00020979,2,"2024-08-17T10:27:13.333",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140682,1723890433356,"fUST",-4357.51238174,0.0002102,2,"2024-08-17T10:27:13.356",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140683,1723890433381,"fUST",-300.0,0.00021109,2,"2024-08-17T10:27:13.381",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140684,1723890433402,"fUST",-598.26,0.0002111,3,"2024-08-17T10:27:13.402",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140685,1723890433425,"fUST",-199.42,0.0002111,3,"2024-08-17T10:27:13.425",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140686,1723890433449,"fUST",-598.31,0.0002111,3,"2024-08-17T10:27:13.449",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140687,1723890433473,"fUST",-500.0,0.00021119,2,"2024-08-17T10:27:13.473",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140688,1723890433499,"fUST",-223.94977132,0.00021119,2,"2024-08-17T10:27:13.499",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140689,1723890435128,"fUST",-426.39542017,0.00021119,2,"2024-08-17T10:27:15.128",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140690,1723890435155,"fUST",-500.0,0.00021119,2,"2024-08-17T10:27:15.155",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140691,1723890435180,"fUST",-640.46768872,0.00021119,2,"2024-08-17T10:27:15.180",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140692,1723890435204,"fUST",-500.0,0.00021119,2,"2024-08-17T10:27:15.204",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140693,1723890435228,"fUST",-500.0,0.00021119,2,"2024-08-17T10:27:15.228",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140694,1723890435252,"fUST",-500.0,0.00021119,2,"2024-08-17T10:27:15.252",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140695,1723890435278,"fUST",-16.03376573,0.00021119,2,"2024-08-17T10:27:15.278",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140696,1723890441102,"fUST",-194.84036783,0.00021119,2,"2024-08-17T10:27:21.102",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140697,1723890441131,"fUST",-182.47792567,0.00021119,2,"2024-08-17T10:27:21.131",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140699,1723890527948,"fUST",6517.08464957,0.0001,2,"2024-08-17T10:28:47.948",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140700,1723890550090,"fUST",-975.73371718,0.0001365,2,"2024-08-17T10:29:10.090",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140701,1723890550113,"fUST",-300.0,0.00013999,2,"2024-08-17T10:29:10.113",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140702,1723890550134,"fUST",-9785.85998743,0.00014,4,"2024-08-17T10:29:10.134",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140703,1723890557191,"fUST",-10925.28062892,0.00014,4,"2024-08-17T10:29:17.191",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140704,1723890557215,"fUST",-187.5,0.00014247,2,"2024-08-17T10:29:17.215",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140705,1723890557239,"fUST",-420.0,0.00015399,2,"2024-08-17T10:29:17.239",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140706,1723890557264,"fUST",-1009.08003896,0.00016,2,"2024-08-17T10:29:17.264",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140707,1723890557290,"fUST",-587.0,0.00016939,2,"2024-08-17T10:29:17.290",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140708,1723890557315,"fUST",-324.35363246,0.00017719,2,"2024-08-17T10:29:17.315",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140709,1723890564136,"fUST",-95.75628564,0.00017719,2,"2024-08-17T10:29:24.136",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140710,1723890564162,"fUST",-168.98604439,0.00018633,2,"2024-08-17T10:29:24.162",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140792,1723890638591,"fUST",-279.27339575,0.00018633,2,"2024-08-17T10:30:38.591",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140793,1723890638602,"fUST",-230.22494289,0.00018633,2,"2024-08-17T10:30:38.602",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140794,1723890638614,"fUST",-7480.78408996,0.0001999,2,"2024-08-17T10:30:38.614",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140795,1723890638625,"fUST",-300.0,0.00019999,2,"2024-08-17T10:30:38.625",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140796,1723890638635,"fUST",-400.3427462,0.0002,2,"2024-08-17T10:30:38.635",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140797,1723890638647,"fUST",-465.02041032,0.0002078,2,"2024-08-17T10:30:38.647",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140799,1723890638657,"fUST",-420.1099181,0.00021019,2,"2024-08-17T10:30:38.657",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140801,1723890638667,"fUST",-5645.69974768,0.00021019,2,"2024-08-17T10:30:38.667",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140802,1723890638677,"fUST",-365.6,0.000211,3,"2024-08-17T10:30:38.677",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140803,1723890638687,"fUST",-182.8,0.000211,3,"2024-08-17T10:30:38.687",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140804,1723890638697,"fUST",-548.42,0.000211,3,"2024-08-17T10:30:38.697",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140805,1723890638708,"fUST",-150.112233,0.000211,4,"2024-08-17T10:30:38.708",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140806,1723890638719,"fUST",-455.58879507,0.00021108,2,"2024-08-17T10:30:38.719",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140807,1723890638731,"fUST",-500.0,0.00021109,2,"2024-08-17T10:30:38.731",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140808,1723890638743,"fUST",-305.24163404,0.00021109,2,"2024-08-17T10:30:38.743",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140809,1723890638753,"fUST",-32727.85522702,0.00021109,3,"2024-08-17T10:30:38.753",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140810,1723890639195,"fUST",-587.54409718,0.00021109,3,"2024-08-17T10:30:39.195",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140811,1723890639220,"fUST",-13654.6305172,0.00021109,3,"2024-08-17T10:30:39.220",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140812,1723890639231,"fUST",-46970.0298414,0.0002111,3,"2024-08-17T10:30:39.231",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140813,1723890639241,"fUST",-126439.75871165,0.00021119,2,"2024-08-17T10:30:39.241",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140814,1723890639252,"fUST",-23793.04920698,0.0002112,2,"2024-08-17T10:30:39.252",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140815,1723890639262,"fUST",-158.506173,0.00021158,2,"2024-08-17T10:30:39.262",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140816,1723890639274,"fUST",-150.112233,0.000212,2,"2024-08-17T10:30:39.274",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140817,1723890639284,"fUST",-5645.69974764,0.00021287,2,"2024-08-17T10:30:39.284",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140818,1723890639296,"fUST",-158.506173,0.00021338,2,"2024-08-17T10:30:39.296",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140819,1723890639305,"fUST",-150.112233,0.000214,5,"2024-08-17T10:30:39.305",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140820,1723890639316,"fUST",-150.112233,0.000215,4,"2024-08-17T10:30:39.316",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140821,1723890639326,"fUST",-158.506173,0.00021517,2,"2024-08-17T10:30:39.326",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140822,1723890639337,"fUST",-5645.69974764,0.00021555,2,"2024-08-17T10:30:39.337",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140823,1723890639348,"fUST",-158.506173,0.00021696,2,"2024-08-17T10:30:39.348",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140824,1723890639359,"fUST",-150.112233,0.000217,5,"2024-08-17T10:30:39.359",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140825,1723890639370,"fUST",-150.112233,0.000218,4,"2024-08-17T10:30:39.370",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140826,1723890639382,"fUST",-1633.20156063,0.00021817,2,"2024-08-17T10:30:39.382",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140827,1723890639393,"fUST",-465.00102052,0.00021819,2,"2024-08-17T10:30:39.393",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140828,1723890639403,"fUST",-5645.69974764,0.00021822,2,"2024-08-17T10:30:39.403",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140829,1723890639413,"fUST",-140910.089524,0.00021897,3,"2024-08-17T10:30:39.413",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140830,1723890639423,"fUST",-150.112233,0.000219,3,"2024-08-17T10:30:39.423",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140831,1723890639435,"fUST",-150.112233,0.000219,4,"2024-08-17T10:30:39.435",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140832,1723890639446,"fUST",-1133.63026641,0.00021905,2,"2024-08-17T10:30:39.446",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140833,1723890639457,"fUST",-46970.0298414,0.00021907,3,"2024-08-17T10:30:39.457",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140834,1723890639468,"fUST",-34.74511015,0.00021917,2,"2024-08-17T10:30:39.468",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140835,1723890639478,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:39.478",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140836,1723890639489,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:39.489",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140837,1723890639499,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:39.499",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140838,1723890639509,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:39.509",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140839,1723890639518,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:39.518",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140840,1723890639527,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:39.527",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140841,1723890639537,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:39.537",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140842,1723890639546,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:39.546",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140843,1723890639557,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:39.557",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140844,1723890639568,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:39.568",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140845,1723890639579,"fUST",-1197.09,0.00021917,2,"2024-08-17T10:30:39.579",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140846,1723890639590,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:39.590",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140847,1723890639601,"fUST",-663.25,0.00021917,2,"2024-08-17T10:30:39.601",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140848,1723890639612,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:39.612",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140849,1723890639623,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:39.623",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140850,1723890639633,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:39.633",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140851,1723890639642,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:39.642",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140852,1723890639652,"fUST",-553.57,0.00021917,2,"2024-08-17T10:30:39.652",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140853,1723890639662,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:39.662",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140854,1723890639672,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:39.672",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140855,1723890639683,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:39.683",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140856,1723890639695,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:39.695",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140857,1723890639706,"fUST",-833.32,0.00021917,2,"2024-08-17T10:30:39.706",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140858,1723890639717,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:39.717",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140859,1723890639728,"fUST",-502.05464119,0.00021917,2,"2024-08-17T10:30:39.728",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140860,1723890639740,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:39.740",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140861,1723890639750,"fUST",-593.58,0.00021917,2,"2024-08-17T10:30:39.750",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140862,1723890639760,"fUST",-501.15714507,0.00021917,2,"2024-08-17T10:30:39.760",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140863,1723890639770,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:39.770",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140864,1723890639781,"fUST",-645.44374883,0.00021917,2,"2024-08-17T10:30:39.781",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140865,1723890639792,"fUST",-635.22,0.00021917,2,"2024-08-17T10:30:39.792",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140866,1723890639802,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:39.802",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140867,1723890639813,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:39.813",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140868,1723890639824,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:39.824",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140869,1723890639834,"fUST",-502.34974926,0.00021917,2,"2024-08-17T10:30:39.834",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140870,1723890639845,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:39.845",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140871,1723890639855,"fUST",-1678.22,0.00021917,2,"2024-08-17T10:30:39.855",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140872,1723890639866,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:39.866",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140873,1723890639878,"fUST",-523.73,0.00021917,2,"2024-08-17T10:30:39.878",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140874,1723890639887,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:39.887",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140875,1723890639897,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:39.897",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140876,1723890639907,"fUST",-929.06,0.00021917,2,"2024-08-17T10:30:39.907",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140877,1723890639917,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:39.917",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140878,1723890639927,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:39.927",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140879,1723890639938,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:39.938",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140880,1723890639949,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:39.949",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140881,1723890639959,"fUST",-506.01512233,0.00021917,2,"2024-08-17T10:30:39.959",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140882,1723890639971,"fUST",-5055.53,0.00021917,2,"2024-08-17T10:30:39.971",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140883,1723890639983,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:39.983",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140884,1723890639994,"fUST",-726.16,0.00021917,2,"2024-08-17T10:30:39.994",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140885,1723890640005,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:40.005",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140886,1723890640016,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:40.016",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140887,1723890640026,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:40.026",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140888,1723890640040,"fUST",-651.69,0.00021917,2,"2024-08-17T10:30:40.040",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140890,1723890640050,"fUST",-1917.36,0.00021917,2,"2024-08-17T10:30:40.050",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140891,1723890640061,"fUST",-504.58085367,0.00021917,2,"2024-08-17T10:30:40.061",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140892,1723890640070,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:40.070",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140893,1723890640082,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:40.082",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140894,1723890640091,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:40.091",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140895,1723890640102,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:40.102",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140896,1723890640114,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:40.114",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140897,1723890640125,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:40.125",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140898,1723890640136,"fUST",-785.84,0.00021917,2,"2024-08-17T10:30:40.136",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140899,1723890640147,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:40.147",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140900,1723890640158,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:40.158",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140901,1723890640168,"fUST",-542.57,0.00021917,2,"2024-08-17T10:30:40.168",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140902,1723890640177,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:40.177",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140903,1723890640189,"fUST",-501.64,0.00021917,2,"2024-08-17T10:30:40.189",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140904,1723890640202,"fUST",-1010.89,0.00021917,2,"2024-08-17T10:30:40.202",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140905,1723890640213,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:40.213",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140906,1723890640224,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:40.224",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140907,1723890640234,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:40.234",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140908,1723890640244,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:40.244",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140909,1723890640253,"fUST",-605.21,0.00021917,2,"2024-08-17T10:30:40.253",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140910,1723890640262,"fUST",-500.0,0.00021917,7,"2024-08-17T10:30:40.262",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140911,1723890640272,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:40.272",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140913,1723890640281,"fUST",-530.09,0.00021917,2,"2024-08-17T10:30:40.281",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140914,1723890640292,"fUST",-507.69756563,0.00021917,2,"2024-08-17T10:30:40.292",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140915,1723890640302,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:40.302",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140916,1723890640311,"fUST",-541.16919352,0.00021917,2,"2024-08-17T10:30:40.311",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140917,1723890640321,"fUST",-751.83,0.00021917,2,"2024-08-17T10:30:40.321",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140918,1723890640331,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:40.331",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140919,1723890640340,"fUST",-1556.4,0.00021917,2,"2024-08-17T10:30:40.340",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140920,1723890640351,"fUST",-505.31051538,0.00021917,2,"2024-08-17T10:30:40.351",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140921,1723890640360,"fUST",-500.23,0.00021917,2,"2024-08-17T10:30:40.360",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140922,1723890640369,"fUST",-752.59,0.00021917,2,"2024-08-17T10:30:40.369",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140923,1723890640378,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:40.378",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140924,1723890640388,"fUST",-611.43,0.00021917,2,"2024-08-17T10:30:40.388",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140925,1723890640397,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:40.397",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140926,1723890640406,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:40.406",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140927,1723890640416,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:40.416",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140928,1723890640427,"fUST",-668.57,0.00021917,2,"2024-08-17T10:30:40.427",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140929,1723890640437,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:40.437",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140930,1723890640449,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:40.449",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140931,1723890640460,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:40.460",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140932,1723890640469,"fUST",-842.04,0.00021917,2,"2024-08-17T10:30:40.469",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140933,1723890640480,"fUST",-213.08403573,0.00021917,2,"2024-08-17T10:30:40.480",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140934,1723890640491,"fUST",-794.65,0.00021917,2,"2024-08-17T10:30:40.491",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140935,1723890640504,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:40.504",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140936,1723890640514,"fUST",-821.0,0.00021917,2,"2024-08-17T10:30:40.514",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140937,1723890640525,"fUST",-821.0,0.00021917,2,"2024-08-17T10:30:40.525",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140938,1723890640536,"fUST",-821.0,0.00021917,2,"2024-08-17T10:30:40.536",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140939,1723890640547,"fUST",-821.0,0.00021917,2,"2024-08-17T10:30:40.547",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140940,1723890640558,"fUST",-821.0,0.00021917,2,"2024-08-17T10:30:40.558",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140941,1723890640568,"fUST",-821.0,0.00021917,2,"2024-08-17T10:30:40.568",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140942,1723890640579,"fUST",-821.0,0.00021917,2,"2024-08-17T10:30:40.579",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140943,1723890640588,"fUST",-821.0,0.00021917,2,"2024-08-17T10:30:40.588",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140944,1723890640597,"fUST",-821.0,0.00021917,2,"2024-08-17T10:30:40.597",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140945,1723890640606,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:40.606",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140947,1723890640616,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:40.616",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140948,1723890640626,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:40.626",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140949,1723890640635,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:40.635",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140951,1723890640645,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:40.645",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140952,1723890640655,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:40.655",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140953,1723890640664,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:40.664",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140954,1723890640674,"fUST",-533.77,0.00021917,2,"2024-08-17T10:30:40.674",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140956,1723890640684,"fUST",-545.57,0.00021917,2,"2024-08-17T10:30:40.684",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140958,1723890640811,"fUST",-588.4,0.00021917,2,"2024-08-17T10:30:40.811",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140960,1723890640821,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:40.821",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140961,1723890640831,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:40.831",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140963,1723890640841,"fUST",-618.32,0.00021917,2,"2024-08-17T10:30:40.841",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140964,1723890640851,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:40.851",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140965,1723890640860,"fUST",-500.28,0.00021917,2,"2024-08-17T10:30:40.860",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140966,1723890640870,"fUST",-511.43444386,0.00021917,2,"2024-08-17T10:30:40.870",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140967,1723890640879,"fUST",-885.0,0.00021917,2,"2024-08-17T10:30:40.879",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140968,1723890640889,"fUST",-864.62,0.00021917,2,"2024-08-17T10:30:40.889",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140969,1723890640900,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:40.900",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140970,1723890640909,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:40.909",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140971,1723890640918,"fUST",-514.86,0.00021917,2,"2024-08-17T10:30:40.918",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140972,1723890640927,"fUST",-553.37,0.00021917,2,"2024-08-17T10:30:40.927",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140973,1723890640937,"fUST",-546.53,0.00021917,2,"2024-08-17T10:30:40.937",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140974,1723890640947,"fUST",-503.1563664,0.00021917,2,"2024-08-17T10:30:40.947",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140975,1723890640957,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:40.957",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140976,1723890640966,"fUST",-503.3234106,0.00021917,2,"2024-08-17T10:30:40.966",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140977,1723890640975,"fUST",-693.53,0.00021917,2,"2024-08-17T10:30:40.975",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140978,1723890640984,"fUST",-619.18,0.00021917,2,"2024-08-17T10:30:40.984",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140979,1723890640994,"fUST",-1400.99,0.00021917,2,"2024-08-17T10:30:40.994",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140981,1723890641004,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:41.004",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140983,1723890641014,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:41.014",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140985,1723890641024,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:41.024",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140986,1723890641034,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:41.034",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140988,1723890641045,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:41.045",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140990,1723890641055,"fUST",-1038.37,0.00021917,2,"2024-08-17T10:30:41.055",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140991,1723890641064,"fUST",-1018.27,0.00021917,2,"2024-08-17T10:30:41.064",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140992,1723890641073,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:41.073",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140993,1723890641083,"fUST",-517.68,0.00021917,2,"2024-08-17T10:30:41.083",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140994,1723890641092,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:41.092",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140995,1723890641102,"fUST",-530.93,0.00021917,2,"2024-08-17T10:30:41.102",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140996,1723890641114,"fUST",-655.89,0.00021917,2,"2024-08-17T10:30:41.114",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140997,1723890641124,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:41.124",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140998,1723890641133,"fUST",-476.15553232,0.00021917,2,"2024-08-17T10:30:41.133",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335140999,1723890641143,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:41.143",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141000,1723890641155,"fUST",-591.89,0.00021917,2,"2024-08-17T10:30:41.155",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141001,1723890641165,"fUST",-507.95356114,0.00021917,2,"2024-08-17T10:30:41.165",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141002,1723890641175,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:41.175",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141003,1723890641185,"fUST",-506.55459487,0.00021917,2,"2024-08-17T10:30:41.185",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141004,1723890641195,"fUST",-1232.8,0.00021917,2,"2024-08-17T10:30:41.195",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141005,1723890641206,"fUST",-634.93191752,0.00021917,2,"2024-08-17T10:30:41.206",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141006,1723890641219,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:41.219",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141007,1723890641228,"fUST",-271.81427962,0.00021917,2,"2024-08-17T10:30:41.228",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141008,1723890641238,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:41.238",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141009,1723890641249,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:41.249",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141010,1723890641260,"fUST",-503.64181494,0.00021917,2,"2024-08-17T10:30:41.260",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141011,1723890641271,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:41.271",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141012,1723890641281,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:41.281",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141013,1723890641291,"fUST",-543.94,0.00021917,2,"2024-08-17T10:30:41.291",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141014,1723890641302,"fUST",-571.25,0.00021917,2,"2024-08-17T10:30:41.302",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141015,1723890641312,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:41.312",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141016,1723890641322,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:41.322",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141017,1723890641331,"fUST",-503.76,0.00021917,2,"2024-08-17T10:30:41.331",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141018,1723890641341,"fUST",-249.65520324,0.00021917,2,"2024-08-17T10:30:41.341",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141019,1723890641350,"fUST",-725.37,0.00021917,2,"2024-08-17T10:30:41.350",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141020,1723890641360,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:41.360",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141021,1723890641369,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:41.369",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141022,1723890641381,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:41.381",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141023,1723890641391,"fUST",-582.58,0.00021917,2,"2024-08-17T10:30:41.391",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141024,1723890641400,"fUST",-739.32,0.00021917,2,"2024-08-17T10:30:41.400",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141025,1723890641410,"fUST",-1438.68,0.00021917,2,"2024-08-17T10:30:41.410",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141026,1723890641419,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:41.419",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141027,1723890641429,"fUST",-331.48780244,0.00021917,2,"2024-08-17T10:30:41.429",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141028,1723890641438,"fUST",-2248.55,0.00021917,2,"2024-08-17T10:30:41.438",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141029,1723890641448,"fUST",-769.77,0.00021917,2,"2024-08-17T10:30:41.448",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141030,1723890641461,"fUST",-657.64,0.00021917,2,"2024-08-17T10:30:41.461",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141031,1723890641471,"fUST",-590.2,0.00021917,2,"2024-08-17T10:30:41.471",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141032,1723890641481,"fUST",-788.03,0.00021917,2,"2024-08-17T10:30:41.481",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141033,1723890641490,"fUST",-2904.2,0.00021917,2,"2024-08-17T10:30:41.490",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141034,1723890641499,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:41.499",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141035,1723890641510,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:41.510",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141036,1723890641519,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:41.519",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141037,1723890641530,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:41.530",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141038,1723890641540,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:41.540",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141039,1723890641549,"fUST",-737.6,0.00021917,2,"2024-08-17T10:30:41.549",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141040,1723890641560,"fUST",-1067.82,0.00021917,2,"2024-08-17T10:30:41.560",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141041,1723890641570,"fUST",-22187.11,0.00021917,2,"2024-08-17T10:30:41.570",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141042,1723890641580,"fUST",-6948.85,0.00021917,2,"2024-08-17T10:30:41.580",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141043,1723890641591,"fUST",-1369.92,0.00021917,2,"2024-08-17T10:30:41.591",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141044,1723890641602,"fUST",-668.08,0.00021917,2,"2024-08-17T10:30:41.602",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141045,1723890641613,"fUST",-1067.8,0.00021917,2,"2024-08-17T10:30:41.613",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141046,1723890641623,"fUST",-503.57435163,0.00021917,2,"2024-08-17T10:30:41.623",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141047,1723890641633,"fUST",-2952.04,0.00021917,2,"2024-08-17T10:30:41.633",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141048,1723890641644,"fUST",-1761.64,0.00021917,2,"2024-08-17T10:30:41.644",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141049,1723890641656,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:41.656",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141050,1723890641666,"fUST",-1088.19,0.00021917,2,"2024-08-17T10:30:41.666",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141051,1723890641677,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:41.677",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141052,1723890641687,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:41.687",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141053,1723890641698,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:41.698",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141054,1723890641709,"fUST",-616.8,0.00021917,2,"2024-08-17T10:30:41.709",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141055,1723890641719,"fUST",-1664.5,0.00021917,2,"2024-08-17T10:30:41.719",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141056,1723890641729,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:41.729",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141057,1723890641738,"fUST",-869.36,0.00021917,2,"2024-08-17T10:30:41.738",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141058,1723890641748,"fUST",-905.39,0.00021917,2,"2024-08-17T10:30:41.748",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141059,1723890641758,"fUST",-1108.77,0.00021917,2,"2024-08-17T10:30:41.758",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141060,1723890641768,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:41.768",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141061,1723890641778,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:41.778",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141062,1723890641788,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:41.788",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141063,1723890641798,"fUST",-2520.02,0.00021917,2,"2024-08-17T10:30:41.798",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141064,1723890641808,"fUST",-569.78,0.00021917,2,"2024-08-17T10:30:41.808",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141065,1723890641819,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:41.819",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141066,1723890641829,"fUST",-3853.14,0.00021917,2,"2024-08-17T10:30:41.829",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141067,1723890641840,"fUST",-2333.05,0.00021917,2,"2024-08-17T10:30:41.840",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141068,1723890641851,"fUST",-679.93,0.00021917,2,"2024-08-17T10:30:41.851",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141069,1723890641862,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:41.862",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141070,1723890641874,"fUST",-579.16810756,0.00021917,2,"2024-08-17T10:30:41.874",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141071,1723890641885,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:41.885",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141072,1723890641896,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:41.896",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141073,1723890641907,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:41.907",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141074,1723890641917,"fUST",-521.59,0.00021917,2,"2024-08-17T10:30:41.917",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141075,1723890641928,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:41.928",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141076,1723890641938,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:41.938",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141077,1723890641949,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:41.949",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141078,1723890641959,"fUST",-2770.69,0.00021917,2,"2024-08-17T10:30:41.959",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141079,1723890641968,"fUST",-692.79,0.00021917,2,"2024-08-17T10:30:41.968",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141080,1723890641978,"fUST",-10570.91,0.00021917,2,"2024-08-17T10:30:41.978",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141081,1723890641990,"fUST",-10570.91,0.00021917,2,"2024-08-17T10:30:41.990",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141082,1723890642000,"fUST",-500.28,0.00021917,2,"2024-08-17T10:30:42.000",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141083,1723890642009,"fUST",-10570.91,0.00021917,2,"2024-08-17T10:30:42.009",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141084,1723890642020,"fUST",-10570.91,0.00021917,2,"2024-08-17T10:30:42.020",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141085,1723890642031,"fUST",-10570.91,0.00021917,2,"2024-08-17T10:30:42.031",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141086,1723890642046,"fUST",-10570.91,0.00021917,2,"2024-08-17T10:30:42.046",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141087,1723890642055,"fUST",-10570.91,0.00021917,2,"2024-08-17T10:30:42.055",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141088,1723890642066,"fUST",-10570.91,0.00021917,2,"2024-08-17T10:30:42.066",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141089,1723890642076,"fUST",-10570.91,0.00021917,2,"2024-08-17T10:30:42.076",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141090,1723890642087,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:42.087",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141091,1723890642097,"fUST",-10570.91,0.00021917,2,"2024-08-17T10:30:42.097",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141092,1723890642107,"fUST",-10570.91,0.00021917,2,"2024-08-17T10:30:42.107",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141093,1723890642118,"fUST",-10570.91,0.00021917,2,"2024-08-17T10:30:42.118",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141094,1723890642129,"fUST",-10570.91,0.00021917,2,"2024-08-17T10:30:42.129",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141095,1723890642139,"fUST",-10570.91,0.00021917,2,"2024-08-17T10:30:42.139",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141096,1723890642148,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:42.148",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141097,1723890642157,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:42.157",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141098,1723890642166,"fUST",-1389.6,0.00021917,2,"2024-08-17T10:30:42.166",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141099,1723890642175,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:42.175",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141100,1723890642184,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:42.184",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141101,1723890642194,"fUST",-4570.81,0.00021917,2,"2024-08-17T10:30:42.194",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141102,1723890642204,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:42.204",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141103,1723890642213,"fUST",-507.60752672,0.00021917,2,"2024-08-17T10:30:42.213",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141104,1723890642222,"fUST",-531.66,0.00021917,2,"2024-08-17T10:30:42.222",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141105,1723890642231,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:42.231",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141106,1723890642241,"fUST",-233.1404628,0.00021918,2,"2024-08-17T10:30:42.241",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141107,1723890642250,"fUST",-420.0,0.00021999,2,"2024-08-17T10:30:42.250",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141108,1723890642259,"fUST",-150.112233,0.00022,3,"2024-08-17T10:30:42.259",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141109,1723890642268,"fUST",-150.112233,0.00022,4,"2024-08-17T10:30:42.268",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141110,1723890642278,"fUST",-5645.69974764,0.0002209,2,"2024-08-17T10:30:42.278",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141111,1723890642288,"fUST",-10570.91,0.0002209,2,"2024-08-17T10:30:42.288",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141112,1723890642297,"fUST",-150.112233,0.000221,3,"2024-08-17T10:30:42.297",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141113,1723890642307,"fUST",-150.112233,0.000221,4,"2024-08-17T10:30:42.307",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141114,1723890642316,"fUST",-150.112233,0.000221,2,"2024-08-17T10:30:42.316",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141115,1723890642326,"fUST",-10570.91,0.0002218,2,"2024-08-17T10:30:42.326",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141116,1723890642335,"fUST",-10570.91,0.0002218,2,"2024-08-17T10:30:42.335",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141117,1723890642345,"fUST",-10570.91,0.0002218,2,"2024-08-17T10:30:42.345",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141118,1723890642354,"fUST",-10570.91,0.00022189,2,"2024-08-17T10:30:42.354",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141119,1723890642366,"fUST",-810.49,0.0002219,2,"2024-08-17T10:30:42.366",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141120,1723890642377,"fUST",-500.0,0.0002219,2,"2024-08-17T10:30:42.377",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141121,1723890642388,"fUST",-500.0,0.0002219,2,"2024-08-17T10:30:42.388",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141122,1723890642397,"fUST",-500.0,0.0002219,2,"2024-08-17T10:30:42.397",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141123,1723890642408,"fUST",-1302.46,0.0002219,2,"2024-08-17T10:30:42.408",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141124,1723890642418,"fUST",-3815.52,0.0002219,2,"2024-08-17T10:30:42.418",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141125,1723890642427,"fUST",-1463.19,0.0002219,2,"2024-08-17T10:30:42.427",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141126,1723890642437,"fUST",-1313.81,0.0002219,2,"2024-08-17T10:30:42.437",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141127,1723890642447,"fUST",-500.0,0.0002219,2,"2024-08-17T10:30:42.447",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141128,1723890642456,"fUST",-557.32,0.0002219,2,"2024-08-17T10:30:42.456",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141129,1723890642466,"fUST",-500.0,0.0002219,2,"2024-08-17T10:30:42.466",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141130,1723890642476,"fUST",-500.0,0.0002219,2,"2024-08-17T10:30:42.476",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141131,1723890642487,"fUST",-500.0,0.0002219,2,"2024-08-17T10:30:42.487",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141132,1723890642496,"fUST",-4587.93,0.0002219,2,"2024-08-17T10:30:42.496",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141133,1723890642506,"fUST",-1281.48,0.0002219,2,"2024-08-17T10:30:42.506",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141134,1723890642515,"fUST",-500.0,0.0002219,2,"2024-08-17T10:30:42.515",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141135,1723890642525,"fUST",-1296.99,0.0002219,2,"2024-08-17T10:30:42.525",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141136,1723890642534,"fUST",-500.0,0.0002219,2,"2024-08-17T10:30:42.534",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141137,1723890642544,"fUST",-1380.37,0.0002219,2,"2024-08-17T10:30:42.544",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141138,1723890642553,"fUST",-500.0,0.0002219,2,"2024-08-17T10:30:42.553",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141139,1723890642563,"fUST",-500.0,0.0002219,2,"2024-08-17T10:30:42.563",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141140,1723890642572,"fUST",-3297.99,0.0002219,2,"2024-08-17T10:30:42.572",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141141,1723890642581,"fUST",-500.0,0.0002219,2,"2024-08-17T10:30:42.581",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141142,1723890642591,"fUST",-2369.1,0.0002219,2,"2024-08-17T10:30:42.591",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141143,1723890642600,"fUST",-500.0,0.0002219,2,"2024-08-17T10:30:42.600",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141144,1723890642610,"fUST",-3259.07,0.0002219,2,"2024-08-17T10:30:42.610",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141145,1723890642619,"fUST",-500.0,0.0002219,2,"2024-08-17T10:30:42.619",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141146,1723890642629,"fUST",-500.0,0.0002219,2,"2024-08-17T10:30:42.629",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141147,1723890642638,"fUST",-500.0,0.0002219,2,"2024-08-17T10:30:42.638",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141148,1723890642647,"fUST",-500.0,0.0002219,2,"2024-08-17T10:30:42.647",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141149,1723890642657,"fUST",-2059.73,0.0002219,2,"2024-08-17T10:30:42.657",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141150,1723890642667,"fUST",-558.53,0.0002219,2,"2024-08-17T10:30:42.667",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141151,1723890642676,"fUST",-500.0,0.0002219,2,"2024-08-17T10:30:42.676",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141152,1723890642686,"fUST",-500.0,0.0002219,2,"2024-08-17T10:30:42.686",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141153,1723890642695,"fUST",-500.0,0.0002219,2,"2024-08-17T10:30:42.695",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141154,1723890642704,"fUST",-500.0,0.0002219,2,"2024-08-17T10:30:42.704",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141155,1723890642714,"fUST",-1089.27,0.0002219,2,"2024-08-17T10:30:42.714",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141156,1723890642723,"fUST",-500.0,0.0002219,2,"2024-08-17T10:30:42.723",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141157,1723890642734,"fUST",-500.0,0.0002219,2,"2024-08-17T10:30:42.734",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141158,1723890642744,"fUST",-4118.73,0.0002219,2,"2024-08-17T10:30:42.744",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141159,1723890642753,"fUST",-537.86,0.0002219,2,"2024-08-17T10:30:42.753",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141160,1723890642763,"fUST",-10570.91,0.0002219,2,"2024-08-17T10:30:42.763",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141161,1723890642774,"fUST",-10570.91,0.0002219,2,"2024-08-17T10:30:42.774",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141162,1723890642785,"fUST",-10570.91,0.0002219,2,"2024-08-17T10:30:42.785",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141163,1723890642795,"fUST",-10570.91,0.0002219,2,"2024-08-17T10:30:42.795",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141164,1723890642805,"fUST",-10571.1062443,0.0002219,2,"2024-08-17T10:30:42.805",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141165,1723890642814,"fUST",-500.0,0.0002219,2,"2024-08-17T10:30:42.814",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141166,1723890642823,"fUST",-420.19280831,0.00022191,2,"2024-08-17T10:30:42.823",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141167,1723890642833,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:42.833",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141168,1723890642842,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:42.842",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141169,1723890642852,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:42.852",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141170,1723890642861,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:42.861",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141171,1723890642870,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:42.870",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141172,1723890642879,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:42.879",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141173,1723890642889,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:42.889",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141174,1723890642898,"fUST",-513.75771718,0.00022191,2,"2024-08-17T10:30:42.898",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141175,1723890642910,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:42.910",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141176,1723890642919,"fUST",-504.20703432,0.00022191,2,"2024-08-17T10:30:42.919",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141177,1723890642931,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:42.931",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141178,1723890642941,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:42.941",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141179,1723890642951,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:42.951",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141180,1723890642961,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:42.961",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141181,1723890642972,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:42.972",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141182,1723890642983,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:42.983",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141183,1723890642992,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:42.992",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141184,1723890643004,"fUST",-517.5228191,0.00022191,2,"2024-08-17T10:30:43.004",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141185,1723890643014,"fUST",-506.93125917,0.00022191,2,"2024-08-17T10:30:43.014",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141187,1723890643023,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.023",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141188,1723890643147,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.147",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141189,1723890643159,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.159",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141190,1723890643170,"fUST",-511.42772732,0.00022191,2,"2024-08-17T10:30:43.170",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141191,1723890643180,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.180",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141192,1723890643191,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.191",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141193,1723890643201,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.201",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141194,1723890643210,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.210",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141195,1723890643222,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.222",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141196,1723890643234,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.234",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141197,1723890643245,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.245",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141198,1723890643254,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.254",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141199,1723890643265,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.265",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141200,1723890643275,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.275",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141201,1723890643286,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.286",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141202,1723890643296,"fUST",-575.75,0.00022191,2,"2024-08-17T10:30:43.296",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141203,1723890643307,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.307",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141204,1723890643318,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.318",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141205,1723890643329,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.329",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141206,1723890643339,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.339",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141207,1723890643350,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.350",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141208,1723890643360,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.360",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141209,1723890643371,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.371",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141210,1723890643384,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.384",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141211,1723890643396,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.396",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141213,1723890643406,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.406",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141215,1723890643416,"fUST",-501.11217131,0.00022191,2,"2024-08-17T10:30:43.416",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141217,1723890643425,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.425",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141218,1723890643437,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.437",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141219,1723890643449,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.449",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141220,1723890643459,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.459",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141221,1723890643471,"fUST",-513.07834967,0.00022191,2,"2024-08-17T10:30:43.471",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141222,1723890643481,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.481",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141223,1723890643491,"fUST",-506.08153697,0.00022191,2,"2024-08-17T10:30:43.491",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141224,1723890643501,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.501",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141225,1723890643511,"fUST",-265.06426026,0.00022191,2,"2024-08-17T10:30:43.511",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141226,1723890643523,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.523",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141227,1723890643533,"fUST",-513.14688146,0.00022191,2,"2024-08-17T10:30:43.533",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141228,1723890643543,"fUST",-528.48,0.00022191,2,"2024-08-17T10:30:43.543",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141229,1723890643553,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.553",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141230,1723890643564,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.564",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141231,1723890643573,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.573",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141232,1723890643584,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.584",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141233,1723890643595,"fUST",-523.29315083,0.00022191,2,"2024-08-17T10:30:43.595",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141234,1723890643606,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.606",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141235,1723890643616,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.616",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141236,1723890643626,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.626",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141237,1723890643637,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.637",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141238,1723890643648,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.648",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141239,1723890643658,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.658",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141240,1723890643669,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.669",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141241,1723890643679,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.679",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141242,1723890643690,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.690",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141243,1723890643700,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.700",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141244,1723890643711,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.711",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141245,1723890643721,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.721",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141246,1723890643731,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.731",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141247,1723890643741,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.741",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141248,1723890643750,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.750",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141249,1723890643759,"fUST",-885.91,0.00022191,2,"2024-08-17T10:30:43.759",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141250,1723890643768,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.768",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141251,1723890643777,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.777",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141252,1723890643786,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.786",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141253,1723890643795,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.795",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141254,1723890643804,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.804",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141255,1723890643813,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.813",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141256,1723890643822,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.822",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141257,1723890643831,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.831",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141258,1723890643840,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.840",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141259,1723890643850,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.850",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141260,1723890643859,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.859",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141261,1723890643869,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.869",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141262,1723890643879,"fUST",-624.12901021,0.00022191,2,"2024-08-17T10:30:43.879",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141263,1723890643891,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.891",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141264,1723890643902,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.902",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141265,1723890643912,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.912",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141266,1723890643923,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.923",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141267,1723890643935,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.935",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141268,1723890643946,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.946",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141269,1723890643957,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.957",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141270,1723890643967,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.967",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141271,1723890643977,"fUST",-642.6,0.00022191,2,"2024-08-17T10:30:43.977",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141272,1723890643987,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.987",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141273,1723890643996,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:43.996",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141274,1723890644007,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:44.007",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141275,1723890644018,"fUST",-154.95008082,0.00022191,2,"2024-08-17T10:30:44.018",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141276,1723890644029,"fUST",-529.2,0.00022191,2,"2024-08-17T10:30:44.029",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141277,1723890644043,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:44.043",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141278,1723890644053,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:44.053",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141279,1723890644064,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:44.064",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141280,1723890644075,"fUST",-3128.21,0.00022191,2,"2024-08-17T10:30:44.075",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141281,1723890644085,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:44.085",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141282,1723890644095,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:44.095",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141283,1723890644104,"fUST",-500.55,0.00022191,2,"2024-08-17T10:30:44.104",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141284,1723890644116,"fUST",-361.3406628,0.00022191,2,"2024-08-17T10:30:44.116",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141285,1723890644127,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:44.127",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141286,1723890644138,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:44.138",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141287,1723890644148,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:44.148",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141288,1723890644158,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:44.158",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141289,1723890644169,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:44.169",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141290,1723890644180,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:44.180",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141291,1723890644191,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:44.191",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141292,1723890644200,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:44.200",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141293,1723890644212,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:44.212",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141294,1723890644224,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:44.224",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141295,1723890644234,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:44.234",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141297,1723890644244,"fUST",-1197.09,0.00022191,2,"2024-08-17T10:30:44.244",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141299,1723890644255,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:44.255",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141301,1723890644266,"fUST",-663.25,0.00022191,2,"2024-08-17T10:30:44.266",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141303,1723890644276,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:44.276",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141304,1723890644285,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:44.285",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141305,1723890644295,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:44.295",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141306,1723890644305,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:44.305",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141307,1723890644315,"fUST",-553.57,0.00022191,2,"2024-08-17T10:30:44.315",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141308,1723890644324,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:44.324",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141309,1723890644333,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:44.333",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141310,1723890644342,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:44.342",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141311,1723890644351,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:44.351",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141312,1723890644361,"fUST",-833.32,0.00022191,2,"2024-08-17T10:30:44.361",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141313,1723890644371,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:44.371",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141314,1723890644380,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:44.380",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141315,1723890644389,"fUST",-593.58,0.00022191,2,"2024-08-17T10:30:44.389",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141316,1723890644399,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:44.399",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141317,1723890644409,"fUST",-635.22,0.00022191,2,"2024-08-17T10:30:44.409",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141318,1723890644419,"fUST",-448.08658306,0.00022191,2,"2024-08-17T10:30:44.419",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141319,1723890644428,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:44.428",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141320,1723890644438,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:44.438",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141321,1723890644448,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:44.448",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141322,1723890644457,"fUST",-1678.22,0.00022191,2,"2024-08-17T10:30:44.457",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141323,1723890644467,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:44.467",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141324,1723890644476,"fUST",-523.73,0.00022191,2,"2024-08-17T10:30:44.476",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141325,1723890644485,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:44.485",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141326,1723890644495,"fUST",-500.62068146,0.00022191,2,"2024-08-17T10:30:44.495",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141327,1723890644504,"fUST",-929.06,0.00022191,2,"2024-08-17T10:30:44.504",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141328,1723890644514,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:44.514",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141329,1723890644523,"fUST",-508.3851718,0.00022191,2,"2024-08-17T10:30:44.523",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141330,1723890644533,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:44.533",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141331,1723890644542,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:44.542",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141332,1723890644551,"fUST",-5055.53,0.00022191,2,"2024-08-17T10:30:44.551",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141333,1723890644560,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:44.560",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141334,1723890644569,"fUST",-726.16,0.00022191,2,"2024-08-17T10:30:44.569",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141335,1723890644578,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:44.578",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141336,1723890644588,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:44.588",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141337,1723890644598,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:44.598",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141338,1723890644608,"fUST",-651.69,0.00022191,2,"2024-08-17T10:30:44.608",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141339,1723890644617,"fUST",-1917.36,0.00022191,2,"2024-08-17T10:30:44.617",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141340,1723890644626,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:44.626",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141341,1723890644636,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:44.636",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141342,1723890644645,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:44.645",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141343,1723890644655,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:44.655",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141344,1723890644665,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:44.665",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141345,1723890644675,"fUST",-548.14768883,0.00022191,2,"2024-08-17T10:30:44.675",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141346,1723890644684,"fUST",-785.84,0.00022191,2,"2024-08-17T10:30:44.684",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141347,1723890644693,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:44.693",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141348,1723890644702,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:44.702",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141349,1723890644711,"fUST",-542.57,0.00022191,2,"2024-08-17T10:30:44.711",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141350,1723890644721,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:44.721",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141351,1723890644730,"fUST",-501.64,0.00022191,2,"2024-08-17T10:30:44.730",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141352,1723890644739,"fUST",-1010.89,0.00022191,2,"2024-08-17T10:30:44.739",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141353,1723890644749,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:44.749",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141354,1723890644758,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:44.758",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141355,1723890644768,"fUST",-215.30809943,0.00022191,2,"2024-08-17T10:30:44.768",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141356,1723890644778,"fUST",-605.21,0.00022191,2,"2024-08-17T10:30:44.778",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141357,1723890644787,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:44.787",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141358,1723890644797,"fUST",-500.0,0.00022191,7,"2024-08-17T10:30:44.797",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141359,1723890644806,"fUST",-375.8910051,0.00022191,2,"2024-08-17T10:30:44.806",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141360,1723890644816,"fUST",-530.09,0.00022191,2,"2024-08-17T10:30:44.816",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141361,1723890644825,"fUST",-558.14271637,0.00022191,2,"2024-08-17T10:30:44.825",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141362,1723890644835,"fUST",-751.83,0.00022191,2,"2024-08-17T10:30:44.835",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141363,1723890644844,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:44.844",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141364,1723890644854,"fUST",-1556.4,0.00022191,2,"2024-08-17T10:30:44.854",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141365,1723890644863,"fUST",-500.23,0.00022191,2,"2024-08-17T10:30:44.863",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141366,1723890644871,"fUST",-752.59,0.00022191,2,"2024-08-17T10:30:44.871",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141367,1723890644881,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:44.881",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141368,1723890644890,"fUST",-611.43,0.00022191,2,"2024-08-17T10:30:44.890",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141369,1723890644900,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:44.900",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141370,1723890644910,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:44.910",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141371,1723890644919,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:44.919",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141372,1723890644929,"fUST",-668.57,0.00022191,2,"2024-08-17T10:30:44.929",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141373,1723890644938,"fUST",-529.7971894,0.00022191,2,"2024-08-17T10:30:44.938",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141374,1723890644947,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:44.947",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141375,1723890644957,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:44.957",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141376,1723890644967,"fUST",-842.04,0.00022191,2,"2024-08-17T10:30:44.967",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141377,1723890644976,"fUST",-794.65,0.00022191,2,"2024-08-17T10:30:44.976",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141378,1723890644986,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:44.986",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141379,1723890644995,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:44.995",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141380,1723890645005,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:45.005",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141381,1723890645014,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:45.014",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141382,1723890645024,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:45.024",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141383,1723890645035,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:45.035",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141384,1723890645050,"fUST",-631.62533681,0.00022191,2,"2024-08-17T10:30:45.050",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141385,1723890645061,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:45.061",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141386,1723890645070,"fUST",-533.77,0.00022191,2,"2024-08-17T10:30:45.070",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141387,1723890645081,"fUST",-545.57,0.00022191,2,"2024-08-17T10:30:45.081",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141388,1723890645090,"fUST",-588.4,0.00022191,2,"2024-08-17T10:30:45.090",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141389,1723890645100,"fUST",-528.31546061,0.00022191,2,"2024-08-17T10:30:45.100",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141390,1723890645111,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:45.111",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141391,1723890645121,"fUST",-618.32,0.00022191,2,"2024-08-17T10:30:45.121",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141392,1723890645130,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:45.130",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141393,1723890645141,"fUST",-500.28,0.00022191,2,"2024-08-17T10:30:45.141",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141394,1723890645150,"fUST",-885.0,0.00022191,2,"2024-08-17T10:30:45.150",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141395,1723890645160,"fUST",-864.62,0.00022191,2,"2024-08-17T10:30:45.160",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141396,1723890645170,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:45.170",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141397,1723890645180,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:45.180",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141398,1723890645190,"fUST",-514.86,0.00022191,2,"2024-08-17T10:30:45.190",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141399,1723890645200,"fUST",-553.37,0.00022191,2,"2024-08-17T10:30:45.200",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141400,1723890645312,"fUST",-546.53,0.00022191,2,"2024-08-17T10:30:45.312",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141401,1723890645321,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:45.321",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141402,1723890645330,"fUST",-693.53,0.00022191,2,"2024-08-17T10:30:45.330",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141403,1723890645339,"fUST",-619.18,0.00022191,2,"2024-08-17T10:30:45.339",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141404,1723890645348,"fUST",-1400.99,0.00022191,2,"2024-08-17T10:30:45.348",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141405,1723890645358,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:45.358",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141406,1723890645367,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:45.367",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141407,1723890645376,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:45.376",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141408,1723890645385,"fUST",-182.28473365,0.00022191,2,"2024-08-17T10:30:45.385",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141409,1723890645395,"fUST",-1038.37,0.00022191,2,"2024-08-17T10:30:45.395",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141410,1723890645406,"fUST",-1018.27,0.00022191,2,"2024-08-17T10:30:45.406",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141411,1723890645423,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:45.423",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141412,1723890645432,"fUST",-517.68,0.00022191,2,"2024-08-17T10:30:45.432",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141413,1723890645441,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:45.441",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141414,1723890645450,"fUST",-530.93,0.00022191,2,"2024-08-17T10:30:45.450",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141415,1723890645459,"fUST",-655.89,0.00022191,2,"2024-08-17T10:30:45.459",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141416,1723890645468,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:45.468",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141417,1723890645477,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:45.477",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141418,1723890645486,"fUST",-591.89,0.00022191,2,"2024-08-17T10:30:45.486",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141419,1723890645495,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:45.495",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141420,1723890645504,"fUST",-1232.8,0.00022191,2,"2024-08-17T10:30:45.504",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141421,1723890645513,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:45.513",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141422,1723890645521,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:45.521",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141423,1723890645530,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:45.530",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141424,1723890645539,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:45.539",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141425,1723890645548,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:45.548",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141426,1723890645557,"fUST",-543.94,0.00022191,2,"2024-08-17T10:30:45.557",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141427,1723890645567,"fUST",-571.25,0.00022191,2,"2024-08-17T10:30:45.567",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141428,1723890645576,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:45.576",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141429,1723890645587,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:45.587",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141430,1723890645597,"fUST",-503.76,0.00022191,2,"2024-08-17T10:30:45.597",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141431,1723890645606,"fUST",-725.37,0.00022191,2,"2024-08-17T10:30:45.606",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141432,1723890645617,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:45.617",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141433,1723890645627,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:45.627",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141434,1723890645638,"fUST",-582.58,0.00022191,2,"2024-08-17T10:30:45.638",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141435,1723890645648,"fUST",-739.32,0.00022191,2,"2024-08-17T10:30:45.648",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141436,1723890645661,"fUST",-1438.68,0.00022191,2,"2024-08-17T10:30:45.661",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141437,1723890645670,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:45.670",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141438,1723890645680,"fUST",-2248.55,0.00022191,2,"2024-08-17T10:30:45.680",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141439,1723890645691,"fUST",-769.77,0.00022191,2,"2024-08-17T10:30:45.691",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141440,1723890645701,"fUST",-657.64,0.00022191,2,"2024-08-17T10:30:45.701",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141441,1723890645714,"fUST",-590.2,0.00022191,2,"2024-08-17T10:30:45.714",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141442,1723890645725,"fUST",-788.03,0.00022191,2,"2024-08-17T10:30:45.725",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141443,1723890645735,"fUST",-2904.2,0.00022191,2,"2024-08-17T10:30:45.735",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141444,1723890645747,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:45.747",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141445,1723890645757,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:45.757",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141446,1723890645767,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:45.767",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141447,1723890645778,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:45.778",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141448,1723890645790,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:45.790",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141449,1723890645801,"fUST",-737.6,0.00022191,2,"2024-08-17T10:30:45.801",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141450,1723890645811,"fUST",-1067.82,0.00022191,2,"2024-08-17T10:30:45.811",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141451,1723890645821,"fUST",-22187.11,0.00022191,2,"2024-08-17T10:30:45.821",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141452,1723890645831,"fUST",-6948.85,0.00022191,2,"2024-08-17T10:30:45.831",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141453,1723890645843,"fUST",-1369.92,0.00022191,2,"2024-08-17T10:30:45.843",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141454,1723890645855,"fUST",-668.08,0.00022191,2,"2024-08-17T10:30:45.855",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141455,1723890645867,"fUST",-1067.8,0.00022191,2,"2024-08-17T10:30:45.867",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141456,1723890645877,"fUST",-2952.04,0.00022191,2,"2024-08-17T10:30:45.877",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141457,1723890645889,"fUST",-1761.64,0.00022191,2,"2024-08-17T10:30:45.889",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141458,1723890645900,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:45.900",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141459,1723890645912,"fUST",-1088.19,0.00022191,2,"2024-08-17T10:30:45.912",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141460,1723890645923,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:45.923",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141461,1723890645934,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:45.934",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141462,1723890645945,"fUST",-303.75664315,0.00022191,2,"2024-08-17T10:30:45.945",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141463,1723890645957,"fUST",-616.8,0.00022191,2,"2024-08-17T10:30:45.957",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141464,1723890645968,"fUST",-1664.5,0.00022191,2,"2024-08-17T10:30:45.968",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141465,1723890645980,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:45.980",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141466,1723890645992,"fUST",-869.36,0.00022191,2,"2024-08-17T10:30:45.992",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141467,1723890646002,"fUST",-905.39,0.00022191,2,"2024-08-17T10:30:46.002",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141468,1723890646013,"fUST",-1108.77,0.00022191,2,"2024-08-17T10:30:46.013",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141469,1723890646022,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:46.022",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141470,1723890646035,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:46.035",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141471,1723890646046,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:46.046",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141472,1723890646058,"fUST",-2520.02,0.00022191,2,"2024-08-17T10:30:46.058",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141473,1723890646069,"fUST",-569.78,0.00022191,2,"2024-08-17T10:30:46.069",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141474,1723890646080,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:46.080",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141475,1723890646091,"fUST",-3853.14,0.00022191,2,"2024-08-17T10:30:46.091",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141476,1723890646101,"fUST",-2333.05,0.00022191,2,"2024-08-17T10:30:46.101",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141477,1723890646111,"fUST",-679.93,0.00022191,2,"2024-08-17T10:30:46.111",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141478,1723890646122,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:46.122",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141479,1723890646131,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:46.131",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141480,1723890646142,"fUST",-523.53908688,0.00022191,2,"2024-08-17T10:30:46.142",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141481,1723890646153,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:46.153",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141482,1723890646164,"fUST",-521.59,0.00022191,2,"2024-08-17T10:30:46.164",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141483,1723890646174,"fUST",-471.50924962,0.00022191,2,"2024-08-17T10:30:46.174",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141484,1723890646185,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:46.185",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141485,1723890646195,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:46.195",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141486,1723890646206,"fUST",-2770.69,0.00022191,2,"2024-08-17T10:30:46.206",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141487,1723890646216,"fUST",-692.79,0.00022191,2,"2024-08-17T10:30:46.216",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141488,1723890646228,"fUST",-500.28,0.00022191,2,"2024-08-17T10:30:46.228",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141489,1723890646238,"fUST",-465.54390002,0.00022191,2,"2024-08-17T10:30:46.238",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141490,1723890646248,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:46.248",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141491,1723890646259,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:46.259",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141492,1723890646269,"fUST",-1389.6,0.00022191,2,"2024-08-17T10:30:46.269",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141493,1723890646279,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:46.279",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141494,1723890646288,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:46.288",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141495,1723890646298,"fUST",-4570.81,0.00022191,2,"2024-08-17T10:30:46.298",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141496,1723890646308,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:46.308",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141497,1723890646318,"fUST",-531.66,0.00022191,2,"2024-08-17T10:30:46.318",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141498,1723890646328,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:46.328",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141499,1723890646338,"fUST",-150.112233,0.000222,3,"2024-08-17T10:30:46.338",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141500,1723890646348,"fUST",-150.112233,0.000222,3,"2024-08-17T10:30:46.348",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141501,1723890646358,"fUST",-150.112233,0.000222,5,"2024-08-17T10:30:46.358",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141502,1723890646369,"fUST",-150.112233,0.000222,2,"2024-08-17T10:30:46.369",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141503,1723890646380,"fUST",-150.112233,0.000223,4,"2024-08-17T10:30:46.380",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141504,1723890646391,"fUST",-150.112233,0.000223,5,"2024-08-17T10:30:46.391",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141505,1723890646400,"fUST",-150.112233,0.000224,2,"2024-08-17T10:30:46.400",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141506,1723890646412,"fUST",-150.112233,0.000224,5,"2024-08-17T10:30:46.412",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141507,1723890646422,"fUST",-500.0,0.00022464,2,"2024-08-17T10:30:46.422",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141508,1723890646432,"fUST",-500.0,0.00022464,2,"2024-08-17T10:30:46.432",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141509,1723890646441,"fUST",-1302.46,0.00022464,2,"2024-08-17T10:30:46.441",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141510,1723890646451,"fUST",-3815.52,0.00022464,2,"2024-08-17T10:30:46.451",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141511,1723890646462,"fUST",-1463.19,0.00022464,2,"2024-08-17T10:30:46.462",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141512,1723890646471,"fUST",-1313.81,0.00022464,2,"2024-08-17T10:30:46.471",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141513,1723890646482,"fUST",-500.0,0.00022464,2,"2024-08-17T10:30:46.482",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141514,1723890646491,"fUST",-557.32,0.00022464,2,"2024-08-17T10:30:46.491",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141515,1723890646501,"fUST",-500.0,0.00022464,2,"2024-08-17T10:30:46.501",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141516,1723890646510,"fUST",-364.40249443,0.00022464,2,"2024-08-17T10:30:46.510",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141517,1723890646520,"fUST",-4587.93,0.00022464,2,"2024-08-17T10:30:46.520",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141518,1723890646529,"fUST",-1281.48,0.00022464,2,"2024-08-17T10:30:46.529",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141519,1723890646540,"fUST",-500.0,0.00022464,2,"2024-08-17T10:30:46.540",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141520,1723890646550,"fUST",-1296.99,0.00022464,2,"2024-08-17T10:30:46.550",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141521,1723890646560,"fUST",-500.0,0.00022464,2,"2024-08-17T10:30:46.560",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141522,1723890646571,"fUST",-1380.37,0.00022464,2,"2024-08-17T10:30:46.571",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141523,1723890646582,"fUST",-500.0,0.00022464,2,"2024-08-17T10:30:46.582",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141524,1723890646593,"fUST",-522.25533217,0.00022464,2,"2024-08-17T10:30:46.593",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141525,1723890646604,"fUST",-3297.99,0.00022464,2,"2024-08-17T10:30:46.604",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141526,1723890646614,"fUST",-500.0,0.00022464,2,"2024-08-17T10:30:46.614",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141527,1723890646624,"fUST",-2369.1,0.00022464,2,"2024-08-17T10:30:46.624",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141528,1723890646635,"fUST",-500.0,0.00022464,2,"2024-08-17T10:30:46.635",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141529,1723890646645,"fUST",-3259.07,0.00022464,2,"2024-08-17T10:30:46.645",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141530,1723890646655,"fUST",-500.0,0.00022464,2,"2024-08-17T10:30:46.655",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141531,1723890646665,"fUST",-500.0,0.00022464,2,"2024-08-17T10:30:46.665",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141532,1723890646676,"fUST",-500.0,0.00022464,2,"2024-08-17T10:30:46.676",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141533,1723890646687,"fUST",-500.0,0.00022464,2,"2024-08-17T10:30:46.687",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141535,1723890646698,"fUST",-2059.73,0.00022464,2,"2024-08-17T10:30:46.698",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141537,1723890646710,"fUST",-558.53,0.00022464,2,"2024-08-17T10:30:46.710",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141538,1723890646721,"fUST",-500.0,0.00022464,2,"2024-08-17T10:30:46.721",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141539,1723890646732,"fUST",-500.0,0.00022464,2,"2024-08-17T10:30:46.732",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141540,1723890646742,"fUST",-500.0,0.00022464,2,"2024-08-17T10:30:46.742",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141541,1723890646754,"fUST",-500.0,0.00022464,2,"2024-08-17T10:30:46.754",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141542,1723890646764,"fUST",-1089.27,0.00022464,2,"2024-08-17T10:30:46.764",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141543,1723890646775,"fUST",-500.0,0.00022464,2,"2024-08-17T10:30:46.775",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141544,1723890646786,"fUST",-500.0,0.00022464,2,"2024-08-17T10:30:46.786",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141545,1723890646796,"fUST",-4118.73,0.00022464,2,"2024-08-17T10:30:46.796",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141546,1723890646806,"fUST",-537.86,0.00022464,2,"2024-08-17T10:30:46.806",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141547,1723890646817,"fUST",-500.0,0.00022464,2,"2024-08-17T10:30:46.817",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141548,1723890646826,"fUST",-587.20305641,0.00022465,2,"2024-08-17T10:30:46.826",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141549,1723890646836,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:46.836",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141550,1723890646846,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:46.846",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141551,1723890646856,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:46.856",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141552,1723890646866,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:46.866",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141553,1723890646876,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:46.876",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141554,1723890646885,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:46.885",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141555,1723890646895,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:46.895",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141556,1723890646905,"fUST",-531.71676638,0.00022465,2,"2024-08-17T10:30:46.905",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141557,1723890646914,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:46.914",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141558,1723890646924,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:46.924",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141559,1723890646934,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:46.934",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141560,1723890646943,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:46.943",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141561,1723890646953,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:46.953",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141562,1723890646963,"fUST",-212.56,0.00022465,2,"2024-08-17T10:30:46.963",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141563,1723890646975,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:46.975",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141564,1723890646986,"fUST",-552.76796807,0.00022465,2,"2024-08-17T10:30:46.986",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141565,1723890646998,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:46.998",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141566,1723890647008,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:47.008",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141567,1723890647018,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:47.018",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141568,1723890647028,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:47.028",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141569,1723890647042,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:47.042",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141570,1723890647053,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:47.053",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141571,1723890647063,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:47.063",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141572,1723890647073,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:47.073",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141573,1723890647086,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:47.086",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141574,1723890647096,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:47.096",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141575,1723890647106,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:47.106",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141576,1723890647117,"fUST",-575.75,0.00022465,2,"2024-08-17T10:30:47.117",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141577,1723890647127,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:47.127",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141578,1723890647138,"fUST",-506.06213913,0.00022465,2,"2024-08-17T10:30:47.138",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141579,1723890647148,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:47.148",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141580,1723890647158,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:47.158",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141581,1723890647168,"fUST",-219.86826079,0.00022465,2,"2024-08-17T10:30:47.168",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141582,1723890647957,"fUST",-280.13173921,0.00022465,2,"2024-08-17T10:30:47.957",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141583,1723890647967,"fUST",-258.43818164,0.00022465,2,"2024-08-17T10:30:47.967",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141584,1723890648596,"fUST",-500.0,0.00021917,2,"2024-08-17T10:30:48.596",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141585,1723890648606,"fUST",-500.0,0.00022191,2,"2024-08-17T10:30:48.606",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141586,1723890648616,"fUST",-241.56181836,0.00022465,2,"2024-08-17T10:30:48.616",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141587,1723890648625,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:48.625",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141588,1723890648634,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:48.634",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141589,1723890648763,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:48.763",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141590,1723890648773,"fUST",-466.66762868,0.00022465,2,"2024-08-17T10:30:48.773",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141591,1723890648783,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:48.783",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141592,1723890648793,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:48.793",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141593,1723890648803,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:48.803",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141594,1723890648812,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:48.812",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141595,1723890648823,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:48.823",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141596,1723890648832,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:48.832",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141597,1723890648843,"fUST",-528.48,0.00022465,2,"2024-08-17T10:30:48.843",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141598,1723890648853,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:48.853",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141599,1723890648862,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:48.862",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141600,1723890648873,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:48.873",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141601,1723890648884,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:48.884",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141602,1723890648894,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:48.894",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141603,1723890648904,"fUST",-218.92595567,0.00022465,2,"2024-08-17T10:30:48.904",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141604,1723890648916,"fUST",-281.07404433,0.00022465,2,"2024-08-17T10:30:48.916",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141605,1723890648927,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:48.927",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141606,1723890648937,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:48.937",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141607,1723890648946,"fUST",-383.61767016,0.00022465,2,"2024-08-17T10:30:48.946",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141608,1723890648958,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:48.958",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141609,1723890648968,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:48.968",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141610,1723890648980,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:48.980",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141611,1723890648990,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:48.990",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141612,1723890649000,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.000",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141613,1723890649010,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.010",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141614,1723890649020,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.020",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141615,1723890649030,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.030",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141616,1723890649044,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.044",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141617,1723890649054,"fUST",-885.91,0.00022465,2,"2024-08-17T10:30:49.054",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141618,1723890649063,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.063",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141619,1723890649073,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.073",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141620,1723890649083,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.083",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141621,1723890649094,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.094",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141622,1723890649105,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.105",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141623,1723890649117,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.117",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141624,1723890649129,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.129",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141625,1723890649139,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.139",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141626,1723890649150,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.150",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141627,1723890649160,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.160",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141628,1723890649171,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.171",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141629,1723890649182,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.182",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141630,1723890649192,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.192",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141631,1723890649201,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.201",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141632,1723890649212,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.212",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141633,1723890649222,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.222",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141634,1723890649232,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.232",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141635,1723890649241,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.241",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141636,1723890649251,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.251",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141637,1723890649261,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.261",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141638,1723890649272,"fUST",-642.6,0.00022465,2,"2024-08-17T10:30:49.272",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141639,1723890649282,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.282",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141640,1723890649293,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.293",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141641,1723890649303,"fUST",-368.66523719,0.00022465,2,"2024-08-17T10:30:49.303",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141642,1723890649313,"fUST",-529.2,0.00022465,2,"2024-08-17T10:30:49.313",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141643,1723890649324,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.324",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141644,1723890649333,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.333",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141645,1723890649344,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.344",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141646,1723890649354,"fUST",-3128.21,0.00022465,2,"2024-08-17T10:30:49.354",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141647,1723890649364,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.364",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141648,1723890649375,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.375",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141649,1723890649385,"fUST",-500.55,0.00022465,2,"2024-08-17T10:30:49.385",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141650,1723890649395,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.395",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141651,1723890649405,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.405",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141652,1723890649415,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.415",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141653,1723890649425,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.425",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141654,1723890649434,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.434",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141655,1723890649444,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.444",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141656,1723890649455,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.455",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141657,1723890649466,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.466",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141658,1723890649476,"fUST",-228.03047694,0.00022465,2,"2024-08-17T10:30:49.476",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141659,1723890649486,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.486",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141660,1723890649496,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.496",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141661,1723890649507,"fUST",-1197.09,0.00022465,2,"2024-08-17T10:30:49.507",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141662,1723890649516,"fUST",-393.73823567,0.00022465,2,"2024-08-17T10:30:49.516",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141663,1723890649527,"fUST",-663.25,0.00022465,2,"2024-08-17T10:30:49.527",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141664,1723890649536,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.536",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141665,1723890649547,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.547",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141666,1723890649557,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.557",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141667,1723890649567,"fUST",-553.57,0.00022465,2,"2024-08-17T10:30:49.567",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141668,1723890649577,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.577",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141669,1723890649586,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.586",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141670,1723890649596,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.596",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141671,1723890649607,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.607",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141672,1723890649618,"fUST",-833.32,0.00022465,2,"2024-08-17T10:30:49.618",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141673,1723890649628,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.628",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141674,1723890649639,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.639",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141675,1723890649649,"fUST",-593.58,0.00022465,2,"2024-08-17T10:30:49.649",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141676,1723890649659,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.659",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141677,1723890649669,"fUST",-635.22,0.00022465,2,"2024-08-17T10:30:49.669",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141678,1723890649680,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.680",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141679,1723890649689,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.689",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141680,1723890649700,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.700",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141681,1723890649709,"fUST",-1678.22,0.00022465,2,"2024-08-17T10:30:49.709",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141682,1723890649719,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.719",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141683,1723890649730,"fUST",-523.73,0.00022465,2,"2024-08-17T10:30:49.730",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141684,1723890649740,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.740",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141685,1723890649749,"fUST",-929.06,0.00022465,2,"2024-08-17T10:30:49.749",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141686,1723890649759,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.759",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141687,1723890649769,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.769",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141688,1723890649779,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.779",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141689,1723890649788,"fUST",-5055.53,0.00022465,2,"2024-08-17T10:30:49.788",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141690,1723890649799,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.799",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141691,1723890649808,"fUST",-726.16,0.00022465,2,"2024-08-17T10:30:49.808",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141692,1723890649818,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.818",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141693,1723890649827,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.827",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141694,1723890649838,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.838",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141695,1723890649848,"fUST",-651.69,0.00022465,2,"2024-08-17T10:30:49.848",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141696,1723890649859,"fUST",-1917.36,0.00022465,2,"2024-08-17T10:30:49.859",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141697,1723890649868,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.868",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141698,1723890649879,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.879",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141699,1723890649889,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.889",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141700,1723890649899,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.899",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141701,1723890649909,"fUST",-533.41359125,0.00022465,2,"2024-08-17T10:30:49.909",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141702,1723890649921,"fUST",-785.84,0.00022465,2,"2024-08-17T10:30:49.921",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141703,1723890649930,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.930",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141704,1723890649940,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.940",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141705,1723890649949,"fUST",-542.57,0.00022465,2,"2024-08-17T10:30:49.949",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141706,1723890649958,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.958",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141707,1723890649967,"fUST",-501.64,0.00022465,2,"2024-08-17T10:30:49.967",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141708,1723890649976,"fUST",-1010.89,0.00022465,2,"2024-08-17T10:30:49.976",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141709,1723890649985,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.985",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141710,1723890649994,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:49.994",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141711,1723890650003,"fUST",-605.21,0.00022465,2,"2024-08-17T10:30:50.003",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141712,1723890650013,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:50.013",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141713,1723890650023,"fUST",-500.0,0.00022465,7,"2024-08-17T10:30:50.023",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141714,1723890650033,"fUST",-530.09,0.00022465,2,"2024-08-17T10:30:50.033",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141715,1723890650046,"fUST",-751.83,0.00022465,2,"2024-08-17T10:30:50.046",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141716,1723890650058,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:50.058",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141717,1723890650067,"fUST",-1556.4,0.00022465,2,"2024-08-17T10:30:50.067",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141718,1723890650076,"fUST",-500.23,0.00022465,2,"2024-08-17T10:30:50.076",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141719,1723890650087,"fUST",-752.59,0.00022465,2,"2024-08-17T10:30:50.087",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141720,1723890650097,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:50.097",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141721,1723890650107,"fUST",-611.43,0.00022465,2,"2024-08-17T10:30:50.107",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141722,1723890650116,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:50.116",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141723,1723890650127,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:50.127",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141724,1723890650138,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:50.138",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141725,1723890650148,"fUST",-668.57,0.00022465,2,"2024-08-17T10:30:50.148",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141726,1723890650158,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:50.158",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141727,1723890650167,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:50.167",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141728,1723890650177,"fUST",-842.04,0.00022465,2,"2024-08-17T10:30:50.177",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141729,1723890650187,"fUST",-794.65,0.00022465,2,"2024-08-17T10:30:50.187",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141730,1723890650197,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:50.197",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141731,1723890650207,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:50.207",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141732,1723890650217,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:50.217",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141733,1723890650226,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:50.226",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141734,1723890650235,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:50.235",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141735,1723890650245,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:50.245",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141736,1723890650256,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:50.256",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141737,1723890650267,"fUST",-533.77,0.00022465,2,"2024-08-17T10:30:50.267",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141738,1723890650277,"fUST",-545.57,0.00022465,2,"2024-08-17T10:30:50.277",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141739,1723890650287,"fUST",-588.4,0.00022465,2,"2024-08-17T10:30:50.287",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141740,1723890650296,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:50.296",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141741,1723890650306,"fUST",-618.32,0.00022465,2,"2024-08-17T10:30:50.306",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141742,1723890650318,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:50.318",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141743,1723890650327,"fUST",-500.28,0.00022465,2,"2024-08-17T10:30:50.327",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141744,1723890650337,"fUST",-885.0,0.00022465,2,"2024-08-17T10:30:50.337",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141745,1723890650347,"fUST",-864.62,0.00022465,2,"2024-08-17T10:30:50.347",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141746,1723890650356,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:50.356",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141747,1723890650366,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:50.366",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141748,1723890650376,"fUST",-514.86,0.00022465,2,"2024-08-17T10:30:50.376",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141749,1723890650385,"fUST",-553.37,0.00022465,2,"2024-08-17T10:30:50.385",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141750,1723890650395,"fUST",-525.88563649,0.00022465,2,"2024-08-17T10:30:50.395",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141751,1723890650407,"fUST",-693.53,0.00022465,2,"2024-08-17T10:30:50.407",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141752,1723890650417,"fUST",-619.18,0.00022465,2,"2024-08-17T10:30:50.417",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141753,1723890650426,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:50.426",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141754,1723890650436,"fUST",-1400.99,0.00022465,2,"2024-08-17T10:30:50.436",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141755,1723890650445,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:50.445",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141756,1723890650547,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:50.547",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141757,1723890650557,"fUST",-1038.37,0.00022465,2,"2024-08-17T10:30:50.557",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141758,1723890650567,"fUST",-1018.27,0.00022465,2,"2024-08-17T10:30:50.567",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141759,1723890650577,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:50.577",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141760,1723890650587,"fUST",-517.68,0.00022465,2,"2024-08-17T10:30:50.587",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141761,1723890650596,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:50.596",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141762,1723890650605,"fUST",-530.93,0.00022465,2,"2024-08-17T10:30:50.605",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141763,1723890650615,"fUST",-655.89,0.00022465,2,"2024-08-17T10:30:50.615",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141764,1723890650624,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:50.624",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141765,1723890650633,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:50.633",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141766,1723890650643,"fUST",-591.89,0.00022465,2,"2024-08-17T10:30:50.643",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141767,1723890650652,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:50.652",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141768,1723890650669,"fUST",-1232.8,0.00022465,2,"2024-08-17T10:30:50.669",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141769,1723890650679,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:50.679",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141770,1723890650688,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:50.688",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141771,1723890650698,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:50.698",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141772,1723890650708,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:50.708",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141773,1723890650718,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:50.718",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141774,1723890650728,"fUST",-543.94,0.00022465,2,"2024-08-17T10:30:50.728",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141775,1723890650738,"fUST",-571.25,0.00022465,2,"2024-08-17T10:30:50.738",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141776,1723890650748,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:50.748",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141777,1723890650758,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:50.758",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141778,1723890650767,"fUST",-503.76,0.00022465,2,"2024-08-17T10:30:50.767",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141779,1723890650776,"fUST",-725.37,0.00022465,2,"2024-08-17T10:30:50.776",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141780,1723890650785,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:50.785",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141781,1723890650795,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:50.795",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141782,1723890650804,"fUST",-582.58,0.00022465,2,"2024-08-17T10:30:50.804",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141783,1723890650814,"fUST",-739.32,0.00022465,2,"2024-08-17T10:30:50.814",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141784,1723890650823,"fUST",-1438.68,0.00022465,2,"2024-08-17T10:30:50.823",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141785,1723890650833,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:50.833",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141786,1723890650842,"fUST",-2248.55,0.00022465,2,"2024-08-17T10:30:50.842",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141787,1723890650851,"fUST",-769.77,0.00022465,2,"2024-08-17T10:30:50.851",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141788,1723890650862,"fUST",-657.64,0.00022465,2,"2024-08-17T10:30:50.862",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141789,1723890650872,"fUST",-590.2,0.00022465,2,"2024-08-17T10:30:50.872",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141790,1723890650882,"fUST",-788.03,0.00022465,2,"2024-08-17T10:30:50.882",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141791,1723890650892,"fUST",-2904.2,0.00022465,2,"2024-08-17T10:30:50.892",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141792,1723890650902,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:50.902",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141793,1723890650914,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:50.914",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141794,1723890650924,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:50.924",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141795,1723890650934,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:50.934",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141796,1723890650945,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:50.945",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141797,1723890650955,"fUST",-737.6,0.00022465,2,"2024-08-17T10:30:50.955",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141798,1723890650964,"fUST",-1067.82,0.00022465,2,"2024-08-17T10:30:50.964",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141799,1723890650974,"fUST",-22187.11,0.00022465,2,"2024-08-17T10:30:50.974",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141800,1723890650985,"fUST",-6948.85,0.00022465,2,"2024-08-17T10:30:50.985",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141801,1723890650995,"fUST",-1369.92,0.00022465,2,"2024-08-17T10:30:50.995",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141802,1723890651007,"fUST",-668.08,0.00022465,2,"2024-08-17T10:30:51.007",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141803,1723890651018,"fUST",-1067.8,0.00022465,2,"2024-08-17T10:30:51.018",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141804,1723890651029,"fUST",-2952.04,0.00022465,2,"2024-08-17T10:30:51.029",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141805,1723890651041,"fUST",-1761.64,0.00022465,2,"2024-08-17T10:30:51.041",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141806,1723890651051,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:51.051",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141807,1723890651062,"fUST",-1088.19,0.00022465,2,"2024-08-17T10:30:51.062",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141808,1723890651072,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:51.072",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141809,1723890651084,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:51.084",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141810,1723890651095,"fUST",-616.8,0.00022465,2,"2024-08-17T10:30:51.095",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141811,1723890651106,"fUST",-1664.5,0.00022465,2,"2024-08-17T10:30:51.106",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141812,1723890651119,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:51.119",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141813,1723890651130,"fUST",-869.36,0.00022465,2,"2024-08-17T10:30:51.130",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141814,1723890651142,"fUST",-905.39,0.00022465,2,"2024-08-17T10:30:51.142",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141815,1723890651152,"fUST",-1108.77,0.00022465,2,"2024-08-17T10:30:51.152",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141816,1723890651163,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:51.163",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141817,1723890651173,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:51.173",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141818,1723890651182,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:51.182",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141819,1723890651193,"fUST",-2520.02,0.00022465,2,"2024-08-17T10:30:51.193",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141820,1723890651203,"fUST",-569.78,0.00022465,2,"2024-08-17T10:30:51.203",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141821,1723890651214,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:51.214",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141822,1723890651225,"fUST",-3853.14,0.00022465,2,"2024-08-17T10:30:51.225",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141823,1723890651236,"fUST",-2333.05,0.00022465,2,"2024-08-17T10:30:51.236",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141824,1723890651247,"fUST",-679.93,0.00022465,2,"2024-08-17T10:30:51.247",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141825,1723890651258,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:51.258",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141826,1723890651269,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:51.269",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141827,1723890651280,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:51.280",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141828,1723890651290,"fUST",-521.59,0.00022465,2,"2024-08-17T10:30:51.290",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141829,1723890651302,"fUST",-474.21756552,0.00022465,2,"2024-08-17T10:30:51.302",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141830,1723890651314,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:51.314",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141831,1723890651325,"fUST",-2770.69,0.00022465,2,"2024-08-17T10:30:51.325",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141832,1723890651336,"fUST",-692.79,0.00022465,2,"2024-08-17T10:30:51.336",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141833,1723890651349,"fUST",-500.28,0.00022465,2,"2024-08-17T10:30:51.349",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141834,1723890651359,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:51.359",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141835,1723890651369,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:51.369",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141836,1723890651380,"fUST",-1389.6,0.00022465,2,"2024-08-17T10:30:51.380",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141837,1723890651391,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:51.391",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141838,1723890651401,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:51.401",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141839,1723890651412,"fUST",-4570.81,0.00022465,2,"2024-08-17T10:30:51.412",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141840,1723890651421,"fUST",-531.66,0.00022465,2,"2024-08-17T10:30:51.421",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141841,1723890651433,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:51.433",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141842,1723890651443,"fUST",-500.0,0.00022465,2,"2024-08-17T10:30:51.443",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141843,1723890651454,"fUST",-731.2,0.0002247,3,"2024-08-17T10:30:51.454",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141844,1723890651464,"fUST",-365.6,0.0002247,3,"2024-08-17T10:30:51.464",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141845,1723890651474,"fUST",-150.112233,0.000226,4,"2024-08-17T10:30:51.474",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141846,1723890651484,"fUST",-810.49,0.00022663,2,"2024-08-17T10:30:51.484",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141847,1723890651494,"fUST",-500.0,0.00022663,2,"2024-08-17T10:30:51.494",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141848,1723890651504,"fUST",-500.0,0.00022663,2,"2024-08-17T10:30:51.504",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141849,1723890651516,"fUST",-810.49,0.00022665,2,"2024-08-17T10:30:51.516",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141850,1723890651525,"fUST",-500.0,0.00022665,2,"2024-08-17T10:30:51.525",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141851,1723890651534,"fUST",-500.0,0.00022665,2,"2024-08-17T10:30:51.534",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141852,1723890651544,"fUST",-810.49,0.00022673,2,"2024-08-17T10:30:51.544",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141853,1723890651553,"fUST",-500.0,0.00022673,2,"2024-08-17T10:30:51.553",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141854,1723890651564,"fUST",-500.0,0.00022673,2,"2024-08-17T10:30:51.564",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141855,1723890651574,"fUST",-810.49,0.00022675,2,"2024-08-17T10:30:51.574",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141856,1723890651584,"fUST",-500.0,0.00022675,2,"2024-08-17T10:30:51.584",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141857,1723890651596,"fUST",-500.0,0.00022675,2,"2024-08-17T10:30:51.596",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141858,1723890651607,"fUST",-500.0,0.00022738,2,"2024-08-17T10:30:51.607",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141859,1723890651618,"fUST",-500.0,0.00022738,2,"2024-08-17T10:30:51.618",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141860,1723890651628,"fUST",-1302.46,0.00022738,2,"2024-08-17T10:30:51.628",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141861,1723890651638,"fUST",-3815.52,0.00022738,2,"2024-08-17T10:30:51.638",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141862,1723890651648,"fUST",-1463.19,0.00022738,2,"2024-08-17T10:30:51.648",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141863,1723890651659,"fUST",-1313.81,0.00022738,2,"2024-08-17T10:30:51.659",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141864,1723890651669,"fUST",-500.0,0.00022738,2,"2024-08-17T10:30:51.669",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141865,1723890651679,"fUST",-557.32,0.00022738,2,"2024-08-17T10:30:51.679",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141866,1723890651688,"fUST",-500.0,0.00022738,2,"2024-08-17T10:30:51.688",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141867,1723890651699,"fUST",-4587.93,0.00022738,2,"2024-08-17T10:30:51.699",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141868,1723890651709,"fUST",-1281.48,0.00022738,2,"2024-08-17T10:30:51.709",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141869,1723890651719,"fUST",-500.0,0.00022738,2,"2024-08-17T10:30:51.719",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141870,1723890651731,"fUST",-1296.99,0.00022738,2,"2024-08-17T10:30:51.731",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141871,1723890651741,"fUST",-500.0,0.00022738,2,"2024-08-17T10:30:51.741",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141872,1723890651751,"fUST",-1380.37,0.00022738,2,"2024-08-17T10:30:51.751",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141873,1723890651762,"fUST",-500.0,0.00022738,2,"2024-08-17T10:30:51.762",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141874,1723890651771,"fUST",-3297.99,0.00022738,2,"2024-08-17T10:30:51.771",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141875,1723890651782,"fUST",-500.0,0.00022738,2,"2024-08-17T10:30:51.782",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141876,1723890651792,"fUST",-2369.1,0.00022738,2,"2024-08-17T10:30:51.792",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141877,1723890651802,"fUST",-500.0,0.00022738,2,"2024-08-17T10:30:51.802",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141878,1723890651814,"fUST",-3259.07,0.00022738,2,"2024-08-17T10:30:51.814",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141879,1723890651824,"fUST",-500.0,0.00022738,2,"2024-08-17T10:30:51.824",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141880,1723890651834,"fUST",-500.0,0.00022738,2,"2024-08-17T10:30:51.834",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141881,1723890651843,"fUST",-500.0,0.00022738,2,"2024-08-17T10:30:51.843",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141882,1723890651852,"fUST",-500.0,0.00022738,2,"2024-08-17T10:30:51.852",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141883,1723890651862,"fUST",-2059.73,0.00022738,2,"2024-08-17T10:30:51.862",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141884,1723890651872,"fUST",-558.53,0.00022738,2,"2024-08-17T10:30:51.872",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141885,1723890651885,"fUST",-500.0,0.00022738,2,"2024-08-17T10:30:51.885",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141886,1723890651896,"fUST",-500.0,0.00022738,2,"2024-08-17T10:30:51.896",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141887,1723890651906,"fUST",-500.0,0.00022738,2,"2024-08-17T10:30:51.906",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141888,1723890651917,"fUST",-500.0,0.00022738,2,"2024-08-17T10:30:51.917",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141889,1723890651927,"fUST",-1089.27,0.00022738,2,"2024-08-17T10:30:51.927",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141890,1723890651937,"fUST",-500.0,0.00022738,2,"2024-08-17T10:30:51.937",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141891,1723890651946,"fUST",-500.0,0.00022738,2,"2024-08-17T10:30:51.946",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141892,1723890651956,"fUST",-4118.73,0.00022738,2,"2024-08-17T10:30:51.956",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141893,1723890651968,"fUST",-537.86,0.00022738,2,"2024-08-17T10:30:51.968",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141894,1723890651978,"fUST",-500.0,0.00022738,2,"2024-08-17T10:30:51.978",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141895,1723890651987,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:51.987",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141896,1723890651997,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:51.997",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141897,1723890652006,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.006",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141898,1723890652016,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.016",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141899,1723890652025,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.025",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141900,1723890652038,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.038",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141901,1723890652048,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.048",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141902,1723890652057,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.057",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141903,1723890652066,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.066",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141904,1723890652077,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.077",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141905,1723890652087,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.087",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141906,1723890652097,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.097",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141907,1723890652106,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.106",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141908,1723890652117,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.117",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141909,1723890652127,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.127",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141910,1723890652225,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.225",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141911,1723890652235,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.235",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141912,1723890652244,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.244",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141913,1723890652255,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.255",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141914,1723890652265,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.265",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141915,1723890652275,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.275",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141916,1723890652284,"fUST",-503.24213119,0.00022739,2,"2024-08-17T10:30:52.284",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141917,1723890652294,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.294",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141918,1723890652304,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.304",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141919,1723890652314,"fUST",-575.75,0.00022739,2,"2024-08-17T10:30:52.314",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141920,1723890652325,"fUST",-491.61811094,0.00022739,2,"2024-08-17T10:30:52.325",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141921,1723890652337,"fUST",-356.26823482,0.00022739,2,"2024-08-17T10:30:52.337",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141922,1723890652346,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.346",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141923,1723890652359,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.359",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141924,1723890652369,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.369",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141925,1723890652380,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.380",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141926,1723890652390,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.390",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141927,1723890652400,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.400",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141928,1723890652409,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.409",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141929,1723890652423,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.423",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141930,1723890652433,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.433",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141931,1723890652445,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.445",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141932,1723890652456,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.456",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141933,1723890652466,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.466",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141934,1723890652476,"fUST",-528.48,0.00022739,2,"2024-08-17T10:30:52.476",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141935,1723890652486,"fUST",-448.99702984,0.00022739,2,"2024-08-17T10:30:52.486",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141936,1723890652497,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.497",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141937,1723890652507,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.507",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141938,1723890652518,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.518",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141939,1723890652528,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.528",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141940,1723890652539,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.539",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141941,1723890652548,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.548",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141942,1723890652557,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.557",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141943,1723890652568,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.568",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141944,1723890652578,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.578",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141945,1723890652590,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.590",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141946,1723890652600,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.600",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141947,1723890652611,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.611",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141948,1723890652621,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.621",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141949,1723890652632,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.632",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141950,1723890652642,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.642",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141951,1723890652652,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.652",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141952,1723890652663,"fUST",-885.91,0.00022739,2,"2024-08-17T10:30:52.663",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141953,1723890652673,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.673",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141954,1723890652683,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.683",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141955,1723890652692,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.692",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141956,1723890652702,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.702",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141957,1723890652713,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.713",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141958,1723890652723,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.723",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141959,1723890652733,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.733",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141960,1723890652743,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.743",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141961,1723890652755,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.755",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141962,1723890652764,"fUST",-530.64604336,0.00022739,2,"2024-08-17T10:30:52.764",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141963,1723890652774,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.774",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141964,1723890652784,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.784",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141965,1723890652793,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.793",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141966,1723890652802,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.802",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141967,1723890652812,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.812",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141968,1723890652821,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.821",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141969,1723890652830,"fUST",-500.56008091,0.00022739,2,"2024-08-17T10:30:52.830",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141970,1723890652840,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.840",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141971,1723890652849,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.849",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141972,1723890652858,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.858",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141973,1723890652867,"fUST",-642.6,0.00022739,2,"2024-08-17T10:30:52.867",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141974,1723890652877,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.877",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141975,1723890652886,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.886",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141976,1723890652895,"fUST",-529.2,0.00022739,2,"2024-08-17T10:30:52.895",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141977,1723890652904,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.904",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141978,1723890652914,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.914",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141979,1723890652923,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.923",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141980,1723890652932,"fUST",-3128.21,0.00022739,2,"2024-08-17T10:30:52.932",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141981,1723890652941,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.941",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141982,1723890652951,"fUST",-329.21804144,0.00022739,2,"2024-08-17T10:30:52.951",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141983,1723890652963,"fUST",-500.55,0.00022739,2,"2024-08-17T10:30:52.963",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141984,1723890652974,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.974",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141985,1723890652985,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.985",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141986,1723890652995,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:52.995",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141987,1723890653005,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:53.005",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141988,1723890653015,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:53.015",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141989,1723890653024,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:53.024",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141990,1723890653034,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:53.034",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141991,1723890653050,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:53.050",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141992,1723890653060,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:53.060",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141993,1723890653069,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:53.069",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141994,1723890653080,"fUST",-1197.09,0.00022739,2,"2024-08-17T10:30:53.080",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141995,1723890653089,"fUST",-663.25,0.00022739,2,"2024-08-17T10:30:53.089",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141996,1723890653098,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:53.098",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141997,1723890653107,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:53.107",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141998,1723890653118,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:53.118",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335141999,1723890653128,"fUST",-553.57,0.00022739,2,"2024-08-17T10:30:53.128",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142000,1723890653137,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:53.137",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142001,1723890653147,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:53.147",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142002,1723890653156,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:53.156",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142003,1723890653166,"fUST",-833.32,0.00022739,2,"2024-08-17T10:30:53.166",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142004,1723890653176,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:53.176",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142005,1723890653185,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:53.185",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142006,1723890653195,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:53.195",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142007,1723890653205,"fUST",-593.58,0.00022739,2,"2024-08-17T10:30:53.205",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142008,1723890653214,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:53.214",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142009,1723890653223,"fUST",-635.22,0.00022739,2,"2024-08-17T10:30:53.223",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142010,1723890653232,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:53.232",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142011,1723890653241,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:53.241",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142012,1723890653251,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:53.251",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142013,1723890653260,"fUST",-1678.22,0.00022739,2,"2024-08-17T10:30:53.260",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142014,1723890653269,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:53.269",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142015,1723890653281,"fUST",-523.73,0.00022739,2,"2024-08-17T10:30:53.281",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142016,1723890653293,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:53.293",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142017,1723890653304,"fUST",-929.06,0.00022739,2,"2024-08-17T10:30:53.304",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142018,1723890653313,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:53.313",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142019,1723890653324,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:53.324",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142020,1723890653334,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:53.334",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142021,1723890653345,"fUST",-5055.53,0.00022739,2,"2024-08-17T10:30:53.345",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142022,1723890653356,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:53.356",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142023,1723890653367,"fUST",-726.16,0.00022739,2,"2024-08-17T10:30:53.367",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142024,1723890653378,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:53.378",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142025,1723890653387,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:53.387",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142026,1723890653397,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:53.397",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142027,1723890653406,"fUST",-651.69,0.00022739,2,"2024-08-17T10:30:53.406",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142028,1723890653418,"fUST",-1917.36,0.00022739,2,"2024-08-17T10:30:53.418",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142029,1723890653427,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:53.427",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142030,1723890653436,"fUST",-586.31340347,0.00022739,2,"2024-08-17T10:30:53.436",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142031,1723890653445,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:53.445",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142032,1723890653455,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:53.455",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142033,1723890653465,"fUST",-785.84,0.00022739,2,"2024-08-17T10:30:53.465",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142034,1723890653474,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:53.474",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142035,1723890653484,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:53.484",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142036,1723890653494,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:53.494",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142037,1723890653505,"fUST",-542.57,0.00022739,2,"2024-08-17T10:30:53.505",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142038,1723890653515,"fUST",-501.64,0.00022739,2,"2024-08-17T10:30:53.515",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142039,1723890653525,"fUST",-1010.89,0.00022739,2,"2024-08-17T10:30:53.525",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142040,1723890653535,"fUST",-570.65871218,0.00022739,2,"2024-08-17T10:30:53.535",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142041,1723890653546,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:53.546",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142042,1723890653556,"fUST",-605.21,0.00022739,2,"2024-08-17T10:30:53.556",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142043,1723890653567,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:53.567",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142044,1723890653577,"fUST",-500.0,0.00022739,7,"2024-08-17T10:30:53.577",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142045,1723890653588,"fUST",-530.09,0.00022739,2,"2024-08-17T10:30:53.588",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142046,1723890653598,"fUST",-751.83,0.00022739,2,"2024-08-17T10:30:53.598",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142047,1723890653608,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:53.608",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142048,1723890653618,"fUST",-1556.4,0.00022739,2,"2024-08-17T10:30:53.618",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142049,1723890653628,"fUST",-500.23,0.00022739,2,"2024-08-17T10:30:53.628",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142050,1723890653638,"fUST",-752.59,0.00022739,2,"2024-08-17T10:30:53.638",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142051,1723890653648,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:53.648",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142052,1723890653745,"fUST",-611.43,0.00022739,2,"2024-08-17T10:30:53.745",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142053,1723890653756,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:53.756",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142054,1723890653766,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:53.766",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142055,1723890653776,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:53.776",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142056,1723890653788,"fUST",-668.57,0.00022739,2,"2024-08-17T10:30:53.788",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142057,1723890653798,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:53.798",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142058,1723890653808,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:53.808",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142059,1723890653819,"fUST",-842.04,0.00022739,2,"2024-08-17T10:30:53.819",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142060,1723890653829,"fUST",-794.65,0.00022739,2,"2024-08-17T10:30:53.829",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142061,1723890653840,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:53.840",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142062,1723890653850,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:53.850",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142063,1723890653861,"fUST",-488.0635508,0.00022739,2,"2024-08-17T10:30:53.861",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142064,1723890653871,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:53.871",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142065,1723890653881,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:53.881",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142066,1723890653891,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:53.891",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142067,1723890653902,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:53.902",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142068,1723890653913,"fUST",-533.77,0.00022739,2,"2024-08-17T10:30:53.913",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142069,1723890653923,"fUST",-545.57,0.00022739,2,"2024-08-17T10:30:53.923",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142070,1723890653934,"fUST",-588.4,0.00022739,2,"2024-08-17T10:30:53.934",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142071,1723890653944,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:53.944",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142072,1723890653956,"fUST",-618.32,0.00022739,2,"2024-08-17T10:30:53.956",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142073,1723890653968,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:53.968",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142074,1723890653979,"fUST",-500.28,0.00022739,2,"2024-08-17T10:30:53.979",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142075,1723890653990,"fUST",-885.0,0.00022739,2,"2024-08-17T10:30:53.990",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142076,1723890654000,"fUST",-864.62,0.00022739,2,"2024-08-17T10:30:54.000",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142077,1723890654011,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:54.011",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142078,1723890654023,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:54.023",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142079,1723890654033,"fUST",-514.86,0.00022739,2,"2024-08-17T10:30:54.033",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142080,1723890654047,"fUST",-553.37,0.00022739,2,"2024-08-17T10:30:54.047",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142081,1723890654058,"fUST",-693.53,0.00022739,2,"2024-08-17T10:30:54.058",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142082,1723890654069,"fUST",-619.18,0.00022739,2,"2024-08-17T10:30:54.069",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142083,1723890654081,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:54.081",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142084,1723890654092,"fUST",-1400.99,0.00022739,2,"2024-08-17T10:30:54.092",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142085,1723890654103,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:54.103",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142086,1723890654113,"fUST",-523.84312278,0.00022739,2,"2024-08-17T10:30:54.113",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142087,1723890654123,"fUST",-1038.37,0.00022739,2,"2024-08-17T10:30:54.123",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142088,1723890654134,"fUST",-1018.27,0.00022739,2,"2024-08-17T10:30:54.134",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142089,1723890654145,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:54.145",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142090,1723890654157,"fUST",-517.68,0.00022739,2,"2024-08-17T10:30:54.157",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142091,1723890654169,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:54.169",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142092,1723890654179,"fUST",-530.93,0.00022739,2,"2024-08-17T10:30:54.179",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142093,1723890654190,"fUST",-655.89,0.00022739,2,"2024-08-17T10:30:54.190",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142094,1723890654202,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:54.202",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142095,1723890654214,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:54.214",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142096,1723890654225,"fUST",-591.89,0.00022739,2,"2024-08-17T10:30:54.225",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142097,1723890654236,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:54.236",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142098,1723890654246,"fUST",-1232.8,0.00022739,2,"2024-08-17T10:30:54.246",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142099,1723890654258,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:54.258",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142100,1723890654270,"fUST",-174.37698003,0.00022739,2,"2024-08-17T10:30:54.270",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142101,1723890654280,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:54.280",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142102,1723890654291,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:54.291",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142103,1723890654300,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:54.300",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142104,1723890654311,"fUST",-543.94,0.00022739,2,"2024-08-17T10:30:54.311",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142105,1723890654321,"fUST",-571.25,0.00022739,2,"2024-08-17T10:30:54.321",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142106,1723890654330,"fUST",-593.8840288,0.00022739,2,"2024-08-17T10:30:54.330",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142107,1723890654340,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:54.340",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142108,1723890654350,"fUST",-503.76,0.00022739,2,"2024-08-17T10:30:54.350",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142109,1723890654359,"fUST",-725.37,0.00022739,2,"2024-08-17T10:30:54.359",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142110,1723890654368,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:54.368",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142111,1723890654377,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:54.377",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142112,1723890654387,"fUST",-217.668022,0.00022739,7,"2024-08-17T10:30:54.387",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142113,1723890654398,"fUST",-864.264814,0.00022739,7,"2024-08-17T10:30:54.398",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142114,1723890654407,"fUST",-582.58,0.00022739,2,"2024-08-17T10:30:54.407",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142115,1723890654424,"fUST",-217.668022,0.00022739,7,"2024-08-17T10:30:54.424",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142116,1723890654434,"fUST",-739.32,0.00022739,2,"2024-08-17T10:30:54.434",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142117,1723890654452,"fUST",-864.264814,0.00022739,7,"2024-08-17T10:30:54.452",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142118,1723890654473,"fUST",-1438.68,0.00022739,2,"2024-08-17T10:30:54.473",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142119,1723890654491,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:54.491",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142120,1723890654511,"fUST",-2248.55,0.00022739,2,"2024-08-17T10:30:54.511",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142121,1723890654530,"fUST",-769.77,0.00022739,2,"2024-08-17T10:30:54.530",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142122,1723890654548,"fUST",-657.64,0.00022739,2,"2024-08-17T10:30:54.548",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142123,1723890654567,"fUST",-590.2,0.00022739,2,"2024-08-17T10:30:54.567",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142124,1723890654582,"fUST",-788.03,0.00022739,2,"2024-08-17T10:30:54.582",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142125,1723890654599,"fUST",-2904.2,0.00022739,2,"2024-08-17T10:30:54.599",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142126,1723890654621,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:54.621",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142127,1723890654637,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:54.637",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142128,1723890654653,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:54.653",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142129,1723890654671,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:54.671",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142130,1723890654689,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:54.689",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142131,1723890654704,"fUST",-737.6,0.00022739,2,"2024-08-17T10:30:54.704",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142132,1723890654719,"fUST",-1067.82,0.00022739,2,"2024-08-17T10:30:54.719",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142133,1723890654736,"fUST",-22187.11,0.00022739,2,"2024-08-17T10:30:54.736",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142134,1723890654751,"fUST",-6948.85,0.00022739,2,"2024-08-17T10:30:54.751",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142135,1723890654765,"fUST",-1369.92,0.00022739,2,"2024-08-17T10:30:54.765",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142136,1723890654780,"fUST",-668.08,0.00022739,2,"2024-08-17T10:30:54.780",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142137,1723890654795,"fUST",-1067.8,0.00022739,2,"2024-08-17T10:30:54.795",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142138,1723890654811,"fUST",-2952.04,0.00022739,2,"2024-08-17T10:30:54.811",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142139,1723890654827,"fUST",-1761.64,0.00022739,2,"2024-08-17T10:30:54.827",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142140,1723890654842,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:54.842",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142141,1723890654859,"fUST",-1088.19,0.00022739,2,"2024-08-17T10:30:54.859",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142142,1723890654873,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:54.873",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142143,1723890654889,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:54.889",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142144,1723890654904,"fUST",-616.8,0.00022739,2,"2024-08-17T10:30:54.904",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142145,1723890654919,"fUST",-1664.5,0.00022739,2,"2024-08-17T10:30:54.919",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142146,1723890654933,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:54.933",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142147,1723890654949,"fUST",-869.36,0.00022739,2,"2024-08-17T10:30:54.949",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142148,1723890654965,"fUST",-905.39,0.00022739,2,"2024-08-17T10:30:54.965",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142149,1723890654981,"fUST",-1108.77,0.00022739,2,"2024-08-17T10:30:54.981",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142150,1723890654996,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:54.996",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142151,1723890655013,"fUST",-520.66936567,0.00022739,2,"2024-08-17T10:30:55.013",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142152,1723890655027,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:55.027",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142153,1723890655046,"fUST",-2520.02,0.00022739,2,"2024-08-17T10:30:55.046",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142154,1723890655060,"fUST",-569.78,0.00022739,2,"2024-08-17T10:30:55.060",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142155,1723890655073,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:55.073",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142156,1723890655090,"fUST",-3853.14,0.00022739,2,"2024-08-17T10:30:55.090",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142157,1723890655105,"fUST",-2333.05,0.00022739,2,"2024-08-17T10:30:55.105",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142158,1723890655123,"fUST",-679.93,0.00022739,2,"2024-08-17T10:30:55.123",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142159,1723890655140,"fUST",-500.60785318,0.00022739,2,"2024-08-17T10:30:55.140",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142160,1723890655155,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:55.155",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142161,1723890655171,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:55.171",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142162,1723890655187,"fUST",-521.59,0.00022739,2,"2024-08-17T10:30:55.187",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142163,1723890655203,"fUST",-576.25125196,0.00022739,2,"2024-08-17T10:30:55.203",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142164,1723890655219,"fUST",-2770.69,0.00022739,2,"2024-08-17T10:30:55.219",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142165,1723890655235,"fUST",-692.79,0.00022739,2,"2024-08-17T10:30:55.235",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142166,1723890655251,"fUST",-500.28,0.00022739,2,"2024-08-17T10:30:55.251",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142167,1723890655265,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:55.265",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142168,1723890655281,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:55.281",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142169,1723890655297,"fUST",-1389.6,0.00022739,2,"2024-08-17T10:30:55.297",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142170,1723890655312,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:55.312",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142171,1723890655327,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:55.327",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142172,1723890655341,"fUST",-4570.81,0.00022739,2,"2024-08-17T10:30:55.341",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142173,1723890655357,"fUST",-531.66,0.00022739,2,"2024-08-17T10:30:55.357",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142174,1723890655372,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:55.372",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142175,1723890655389,"fUST",-500.0,0.00022739,2,"2024-08-17T10:30:55.389",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142176,1723890655404,"fUST",-465.00005103,0.0002291,2,"2024-08-17T10:30:55.404",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142177,1723890655416,"fUST",-150.112233,0.00023,2,"2024-08-17T10:30:55.416",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142178,1723890655428,"fUST",-810.49,0.00023012,2,"2024-08-17T10:30:55.428",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142179,1723890655440,"fUST",-500.0,0.00023012,2,"2024-08-17T10:30:55.440",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142180,1723890655450,"fUST",-500.0,0.00023012,2,"2024-08-17T10:30:55.450",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142181,1723890655460,"fUST",-500.0,0.00023012,2,"2024-08-17T10:30:55.460",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142182,1723890655620,"fUST",-1302.46,0.00023012,2,"2024-08-17T10:30:55.620",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142183,1723890655646,"fUST",-3815.52,0.00023012,2,"2024-08-17T10:30:55.646",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142184,1723890655657,"fUST",-1463.19,0.00023012,2,"2024-08-17T10:30:55.657",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142185,1723890655671,"fUST",-1313.81,0.00023012,2,"2024-08-17T10:30:55.671",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142186,1723890655681,"fUST",-500.0,0.00023012,2,"2024-08-17T10:30:55.681",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142187,1723890655690,"fUST",-557.32,0.00023012,2,"2024-08-17T10:30:55.690",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142188,1723890655699,"fUST",-500.0,0.00023012,2,"2024-08-17T10:30:55.699",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142189,1723890655709,"fUST",-500.0,0.00023012,2,"2024-08-17T10:30:55.709",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142190,1723890655718,"fUST",-4587.93,0.00023012,2,"2024-08-17T10:30:55.718",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142191,1723890655728,"fUST",-1281.48,0.00023012,2,"2024-08-17T10:30:55.728",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142192,1723890655739,"fUST",-500.0,0.00023012,2,"2024-08-17T10:30:55.739",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142193,1723890655749,"fUST",-1296.99,0.00023012,2,"2024-08-17T10:30:55.749",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142194,1723890655760,"fUST",-500.0,0.00023012,2,"2024-08-17T10:30:55.760",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142195,1723890655773,"fUST",-1380.37,0.00023012,2,"2024-08-17T10:30:55.773",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142196,1723890655783,"fUST",-500.0,0.00023012,2,"2024-08-17T10:30:55.783",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142197,1723890655794,"fUST",-3297.99,0.00023012,2,"2024-08-17T10:30:55.794",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142198,1723890655803,"fUST",-500.0,0.00023012,2,"2024-08-17T10:30:55.803",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142199,1723890655814,"fUST",-2369.1,0.00023012,2,"2024-08-17T10:30:55.814",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142200,1723890655825,"fUST",-500.0,0.00023012,2,"2024-08-17T10:30:55.825",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142201,1723890655836,"fUST",-3259.07,0.00023012,2,"2024-08-17T10:30:55.836",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142202,1723890655849,"fUST",-500.0,0.00023012,2,"2024-08-17T10:30:55.849",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142203,1723890655861,"fUST",-317.04327813,0.00023012,2,"2024-08-17T10:30:55.861",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142204,1723890655871,"fUST",-500.0,0.00023012,2,"2024-08-17T10:30:55.871",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142205,1723890655882,"fUST",-2059.73,0.00023012,2,"2024-08-17T10:30:55.882",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142206,1723890655895,"fUST",-558.53,0.00023012,2,"2024-08-17T10:30:55.895",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142207,1723890655905,"fUST",-500.0,0.00023012,2,"2024-08-17T10:30:55.905",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142208,1723890655916,"fUST",-500.0,0.00023012,2,"2024-08-17T10:30:55.916",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142209,1723890655926,"fUST",-500.0,0.00023012,2,"2024-08-17T10:30:55.926",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142210,1723890655936,"fUST",-500.0,0.00023012,2,"2024-08-17T10:30:55.936",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142211,1723890655946,"fUST",-1089.27,0.00023012,2,"2024-08-17T10:30:55.946",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142212,1723890655956,"fUST",-500.0,0.00023012,2,"2024-08-17T10:30:55.956",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142213,1723890655966,"fUST",-500.0,0.00023012,2,"2024-08-17T10:30:55.966",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142214,1723890655976,"fUST",-4118.73,0.00023012,2,"2024-08-17T10:30:55.976",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142215,1723890655987,"fUST",-537.86,0.00023012,2,"2024-08-17T10:30:55.987",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142216,1723890655998,"fUST",-500.0,0.00023012,2,"2024-08-17T10:30:55.998",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142217,1723890656009,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.009",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142218,1723890656019,"fUST",-194.09894855,0.00023013,2,"2024-08-17T10:30:56.019",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142219,1723890656029,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.029",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142220,1723890656044,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.044",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142221,1723890656056,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.056",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142222,1723890656066,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.066",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142223,1723890656077,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.077",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142224,1723890656088,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.088",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142225,1723890656100,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.100",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142226,1723890656110,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.110",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142227,1723890656122,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.122",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142228,1723890656132,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.132",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142229,1723890656142,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.142",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142230,1723890656152,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.152",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142231,1723890656161,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.161",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142232,1723890656173,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.173",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142233,1723890656183,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.183",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142234,1723890656195,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.195",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142235,1723890656204,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.204",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142236,1723890656215,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.215",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142237,1723890656225,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.225",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142238,1723890656236,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.236",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142239,1723890656248,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.248",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142240,1723890656259,"fUST",-575.75,0.00023013,2,"2024-08-17T10:30:56.259",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142241,1723890656270,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.270",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142242,1723890656282,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.282",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142243,1723890656293,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.293",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142244,1723890656303,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.303",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142245,1723890656314,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.314",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142246,1723890656324,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.324",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142247,1723890656335,"fUST",-497.7047255,0.00023013,2,"2024-08-17T10:30:56.335",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142248,1723890656346,"fUST",-288.21888033,0.00023013,2,"2024-08-17T10:30:56.346",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142249,1723890656356,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.356",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142250,1723890656368,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.368",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142251,1723890656377,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.377",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142252,1723890656387,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.387",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142253,1723890656397,"fUST",-528.48,0.00023013,2,"2024-08-17T10:30:56.397",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142254,1723890656406,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.406",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142255,1723890656417,"fUST",-572.01262525,0.00023013,2,"2024-08-17T10:30:56.417",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142256,1723890656426,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.426",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142257,1723890656436,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.436",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142258,1723890656446,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.446",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142259,1723890656455,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.455",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142260,1723890656464,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.464",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142261,1723890656475,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.475",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142262,1723890656484,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.484",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142263,1723890656494,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.494",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142264,1723890656503,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.503",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142265,1723890656512,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.512",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142266,1723890656523,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.523",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142267,1723890656532,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.532",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142268,1723890656542,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.542",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142269,1723890656552,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.552",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142270,1723890656562,"fUST",-885.91,0.00023013,2,"2024-08-17T10:30:56.562",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142271,1723890656572,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.572",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142272,1723890656581,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.581",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142273,1723890656591,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.591",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142274,1723890656600,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.600",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142275,1723890656609,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.609",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142276,1723890656619,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.619",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142277,1723890656629,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.629",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142278,1723890656639,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.639",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142279,1723890656648,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.648",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142280,1723890656658,"fUST",-241.65588085,0.00023013,2,"2024-08-17T10:30:56.658",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142282,1723890656669,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.669",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142283,1723890656678,"fUST",-509.34422306,0.00023013,2,"2024-08-17T10:30:56.678",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142284,1723890656688,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.688",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142285,1723890656697,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.697",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142286,1723890656707,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.707",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142287,1723890656716,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.716",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142288,1723890656725,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.725",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142289,1723890656735,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.735",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142290,1723890656747,"fUST",-642.6,0.00023013,2,"2024-08-17T10:30:56.747",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142291,1723890656757,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.757",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142292,1723890656767,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.767",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142293,1723890656776,"fUST",-529.2,0.00023013,2,"2024-08-17T10:30:56.776",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142294,1723890656787,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.787",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142295,1723890656798,"fUST",-535.20387573,0.00023013,2,"2024-08-17T10:30:56.798",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142296,1723890656808,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.808",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142297,1723890656819,"fUST",-3128.21,0.00023013,2,"2024-08-17T10:30:56.819",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142298,1723890656829,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.829",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142299,1723890656840,"fUST",-500.55,0.00023013,2,"2024-08-17T10:30:56.840",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142300,1723890656851,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.851",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142301,1723890656861,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.861",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142302,1723890656870,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.870",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142303,1723890656882,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.882",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142304,1723890656893,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.893",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142305,1723890656903,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.903",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142306,1723890656912,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.912",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142307,1723890656923,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.923",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142308,1723890656933,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.933",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142309,1723890656944,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.944",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142310,1723890656955,"fUST",-1197.09,0.00023013,2,"2024-08-17T10:30:56.955",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142311,1723890656966,"fUST",-663.25,0.00023013,2,"2024-08-17T10:30:56.966",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142312,1723890656976,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.976",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142313,1723890656988,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.988",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142314,1723890656999,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:56.999",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142315,1723890657009,"fUST",-553.57,0.00023013,2,"2024-08-17T10:30:57.009",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142316,1723890657019,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:57.019",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142317,1723890657030,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:57.030",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142318,1723890657044,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:57.044",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142319,1723890657054,"fUST",-833.32,0.00023013,2,"2024-08-17T10:30:57.054",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142320,1723890657066,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:57.066",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142321,1723890657076,"fUST",-400.95132157,0.00023013,2,"2024-08-17T10:30:57.076",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142322,1723890657088,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:57.088",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142323,1723890657098,"fUST",-593.58,0.00023013,2,"2024-08-17T10:30:57.098",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142324,1723890657109,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:57.109",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142325,1723890657121,"fUST",-635.22,0.00023013,2,"2024-08-17T10:30:57.121",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142326,1723890657131,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:57.131",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142327,1723890657142,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:57.142",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142328,1723890657152,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:57.152",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142329,1723890657165,"fUST",-1678.22,0.00023013,2,"2024-08-17T10:30:57.165",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142330,1723890657177,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:57.177",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142331,1723890657188,"fUST",-523.73,0.00023013,2,"2024-08-17T10:30:57.188",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142332,1723890657198,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:57.198",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142333,1723890657208,"fUST",-929.06,0.00023013,2,"2024-08-17T10:30:57.208",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142334,1723890657220,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:57.220",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142335,1723890657232,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:57.232",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142336,1723890657243,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:57.243",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142337,1723890657256,"fUST",-5055.53,0.00023013,2,"2024-08-17T10:30:57.256",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142338,1723890657266,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:57.266",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142339,1723890657276,"fUST",-726.16,0.00023013,2,"2024-08-17T10:30:57.276",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142340,1723890657286,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:57.286",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142341,1723890657296,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:57.296",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142342,1723890657307,"fUST",-462.11006175,0.00023013,2,"2024-08-17T10:30:57.307",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142343,1723890657318,"fUST",-651.69,0.00023013,2,"2024-08-17T10:30:57.318",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142344,1723890657329,"fUST",-1917.36,0.00023013,2,"2024-08-17T10:30:57.329",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142345,1723890657341,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:57.341",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142346,1723890657351,"fUST",-555.68039923,0.00023013,2,"2024-08-17T10:30:57.351",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142347,1723890657361,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:57.361",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142348,1723890657371,"fUST",-785.84,0.00023013,2,"2024-08-17T10:30:57.371",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142349,1723890657381,"fUST",-506.54063512,0.00023013,2,"2024-08-17T10:30:57.381",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142350,1723890657392,"fUST",-505.58462888,0.00023013,2,"2024-08-17T10:30:57.392",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142351,1723890657402,"fUST",-542.57,0.00023013,2,"2024-08-17T10:30:57.402",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142352,1723890657411,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:57.411",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142353,1723890657421,"fUST",-501.64,0.00023013,2,"2024-08-17T10:30:57.421",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142354,1723890657431,"fUST",-1010.89,0.00023013,2,"2024-08-17T10:30:57.431",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142355,1723890657441,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:57.441",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142356,1723890657450,"fUST",-605.21,0.00023013,2,"2024-08-17T10:30:57.450",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142357,1723890657460,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:57.460",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142358,1723890657471,"fUST",-500.0,0.00023013,7,"2024-08-17T10:30:57.471",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142359,1723890657480,"fUST",-530.09,0.00023013,2,"2024-08-17T10:30:57.480",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142360,1723890657492,"fUST",-751.83,0.00023013,2,"2024-08-17T10:30:57.492",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142361,1723890657501,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:57.501",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142362,1723890657512,"fUST",-1556.4,0.00023013,2,"2024-08-17T10:30:57.512",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142363,1723890657523,"fUST",-500.23,0.00023013,2,"2024-08-17T10:30:57.523",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142364,1723890657534,"fUST",-752.59,0.00023013,2,"2024-08-17T10:30:57.534",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142365,1723890657544,"fUST",-611.43,0.00023013,2,"2024-08-17T10:30:57.544",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142366,1723890657554,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:57.554",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142367,1723890657565,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:57.565",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142368,1723890657575,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:57.575",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142369,1723890657587,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:57.587",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142370,1723890657597,"fUST",-668.57,0.00023013,2,"2024-08-17T10:30:57.597",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142371,1723890657607,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:57.607",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142372,1723890657619,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:57.619",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142373,1723890657629,"fUST",-842.04,0.00023013,2,"2024-08-17T10:30:57.629",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142374,1723890657640,"fUST",-794.65,0.00023013,2,"2024-08-17T10:30:57.640",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142375,1723890657651,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:57.651",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142376,1723890657662,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:57.662",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142377,1723890657674,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:57.674",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142378,1723890657684,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:57.684",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142379,1723890657694,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:57.694",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142380,1723890657705,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:57.705",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142381,1723890657715,"fUST",-533.77,0.00023013,2,"2024-08-17T10:30:57.715",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142382,1723890657727,"fUST",-545.57,0.00023013,2,"2024-08-17T10:30:57.727",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142383,1723890657738,"fUST",-588.4,0.00023013,2,"2024-08-17T10:30:57.738",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142384,1723890657749,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:57.749",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142385,1723890657759,"fUST",-618.32,0.00023013,2,"2024-08-17T10:30:57.759",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142386,1723890657770,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:57.770",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142387,1723890657780,"fUST",-500.28,0.00023013,2,"2024-08-17T10:30:57.780",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142388,1723890657791,"fUST",-885.0,0.00023013,2,"2024-08-17T10:30:57.791",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142389,1723890657802,"fUST",-864.62,0.00023013,2,"2024-08-17T10:30:57.802",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142390,1723890657814,"fUST",-448.42145175,0.00023013,2,"2024-08-17T10:30:57.814",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142391,1723890657825,"fUST",-259.20784195,0.00023013,2,"2024-08-17T10:30:57.825",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142392,1723890657834,"fUST",-514.86,0.00023013,2,"2024-08-17T10:30:57.834",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142393,1723890657844,"fUST",-553.37,0.00023013,2,"2024-08-17T10:30:57.844",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142394,1723890657853,"fUST",-693.53,0.00023013,2,"2024-08-17T10:30:57.853",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142395,1723890657863,"fUST",-619.18,0.00023013,2,"2024-08-17T10:30:57.863",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142396,1723890657873,"fUST",-1400.99,0.00023013,2,"2024-08-17T10:30:57.873",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142397,1723890657882,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:57.882",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142398,1723890657891,"fUST",-1038.37,0.00023013,2,"2024-08-17T10:30:57.891",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142399,1723890657901,"fUST",-1018.27,0.00023013,2,"2024-08-17T10:30:57.901",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142400,1723890657910,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:57.910",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142401,1723890657920,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:57.920",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142402,1723890657930,"fUST",-517.68,0.00023013,2,"2024-08-17T10:30:57.930",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142403,1723890657940,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:57.940",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142404,1723890657949,"fUST",-530.93,0.00023013,2,"2024-08-17T10:30:57.949",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142405,1723890657959,"fUST",-655.89,0.00023013,2,"2024-08-17T10:30:57.959",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142406,1723890657971,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:57.971",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142407,1723890657981,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:57.981",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142408,1723890657990,"fUST",-591.89,0.00023013,2,"2024-08-17T10:30:57.990",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142409,1723890658000,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:58.000",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142410,1723890658009,"fUST",-1232.8,0.00023013,2,"2024-08-17T10:30:58.009",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142411,1723890658019,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:58.019",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142412,1723890658029,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:58.029",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142413,1723890658043,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:58.043",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142414,1723890658053,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:58.053",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142415,1723890658063,"fUST",-543.94,0.00023013,2,"2024-08-17T10:30:58.063",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142416,1723890658072,"fUST",-571.25,0.00023013,2,"2024-08-17T10:30:58.072",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142417,1723890658191,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:58.191",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142418,1723890658200,"fUST",-503.76,0.00023013,2,"2024-08-17T10:30:58.200",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142419,1723890658210,"fUST",-725.37,0.00023013,2,"2024-08-17T10:30:58.210",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142420,1723890658219,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:58.219",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142421,1723890658229,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:58.229",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142422,1723890658238,"fUST",-217.668022,0.00023013,7,"2024-08-17T10:30:58.238",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142423,1723890658247,"fUST",-864.264814,0.00023013,7,"2024-08-17T10:30:58.247",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142424,1723890658257,"fUST",-582.58,0.00023013,2,"2024-08-17T10:30:58.257",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142425,1723890658266,"fUST",-739.32,0.00023013,2,"2024-08-17T10:30:58.266",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142426,1723890658276,"fUST",-217.668022,0.00023013,7,"2024-08-17T10:30:58.276",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142427,1723890658285,"fUST",-864.264814,0.00023013,7,"2024-08-17T10:30:58.285",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142428,1723890658296,"fUST",-1438.68,0.00023013,2,"2024-08-17T10:30:58.296",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142429,1723890658305,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:58.305",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142430,1723890658315,"fUST",-2248.55,0.00023013,2,"2024-08-17T10:30:58.315",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142431,1723890658324,"fUST",-769.77,0.00023013,2,"2024-08-17T10:30:58.324",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142432,1723890658334,"fUST",-657.64,0.00023013,2,"2024-08-17T10:30:58.334",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142433,1723890658344,"fUST",-590.2,0.00023013,2,"2024-08-17T10:30:58.344",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142434,1723890658354,"fUST",-788.03,0.00023013,2,"2024-08-17T10:30:58.354",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142435,1723890658364,"fUST",-2904.2,0.00023013,2,"2024-08-17T10:30:58.364",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142436,1723890658373,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:58.373",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142437,1723890658383,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:58.383",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142438,1723890658393,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:58.393",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142439,1723890658402,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:58.402",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142440,1723890658411,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:58.411",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142441,1723890658421,"fUST",-737.6,0.00023013,2,"2024-08-17T10:30:58.421",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142442,1723890658431,"fUST",-1067.82,0.00023013,2,"2024-08-17T10:30:58.431",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142443,1723890658440,"fUST",-22187.11,0.00023013,2,"2024-08-17T10:30:58.440",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142444,1723890658449,"fUST",-6948.85,0.00023013,2,"2024-08-17T10:30:58.449",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142445,1723890658459,"fUST",-1369.92,0.00023013,2,"2024-08-17T10:30:58.459",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142446,1723890658469,"fUST",-668.08,0.00023013,2,"2024-08-17T10:30:58.469",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142447,1723890658478,"fUST",-1067.8,0.00023013,2,"2024-08-17T10:30:58.478",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142448,1723890658488,"fUST",-2952.04,0.00023013,2,"2024-08-17T10:30:58.488",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142449,1723890658498,"fUST",-1761.64,0.00023013,2,"2024-08-17T10:30:58.498",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142450,1723890658507,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:58.507",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142451,1723890658517,"fUST",-1088.19,0.00023013,2,"2024-08-17T10:30:58.517",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142452,1723890658526,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:58.526",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142453,1723890658536,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:58.536",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142454,1723890658545,"fUST",-616.8,0.00023013,2,"2024-08-17T10:30:58.545",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142455,1723890658554,"fUST",-1664.5,0.00023013,2,"2024-08-17T10:30:58.554",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142456,1723890658564,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:58.564",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142457,1723890658574,"fUST",-869.36,0.00023013,2,"2024-08-17T10:30:58.574",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142458,1723890658583,"fUST",-905.39,0.00023013,2,"2024-08-17T10:30:58.583",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142459,1723890658593,"fUST",-1108.77,0.00023013,2,"2024-08-17T10:30:58.593",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142460,1723890658603,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:58.603",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142461,1723890658612,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:58.612",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142462,1723890658622,"fUST",-2520.02,0.00023013,2,"2024-08-17T10:30:58.622",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142463,1723890658632,"fUST",-569.78,0.00023013,2,"2024-08-17T10:30:58.632",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142464,1723890658642,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:58.642",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142465,1723890658651,"fUST",-3853.14,0.00023013,2,"2024-08-17T10:30:58.651",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142466,1723890658661,"fUST",-2333.05,0.00023013,2,"2024-08-17T10:30:58.661",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142467,1723890658680,"fUST",-679.93,0.00023013,2,"2024-08-17T10:30:58.680",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142468,1723890658690,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:58.690",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142469,1723890658700,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:58.700",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142470,1723890658709,"fUST",-521.59,0.00023013,2,"2024-08-17T10:30:58.709",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142471,1723890658719,"fUST",-2770.69,0.00023013,2,"2024-08-17T10:30:58.719",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142472,1723890658729,"fUST",-692.79,0.00023013,2,"2024-08-17T10:30:58.729",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142473,1723890658739,"fUST",-500.28,0.00023013,2,"2024-08-17T10:30:58.739",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142474,1723890658749,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:58.749",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142475,1723890658759,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:58.759",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142476,1723890658769,"fUST",-1389.6,0.00023013,2,"2024-08-17T10:30:58.769",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142477,1723890658778,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:58.778",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142478,1723890658788,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:58.788",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142479,1723890658798,"fUST",-4570.81,0.00023013,2,"2024-08-17T10:30:58.798",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142480,1723890658808,"fUST",-531.66,0.00023013,2,"2024-08-17T10:30:58.808",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142481,1723890658817,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:58.817",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142482,1723890658826,"fUST",-500.0,0.00023013,2,"2024-08-17T10:30:58.826",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142483,1723890658837,"fUST",-810.49,0.00023276,2,"2024-08-17T10:30:58.837",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142484,1723890658846,"fUST",-500.0,0.00023276,2,"2024-08-17T10:30:58.846",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142485,1723890658855,"fUST",-500.0,0.00023276,2,"2024-08-17T10:30:58.855",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142486,1723890658865,"fUST",-500.0,0.00023286,2,"2024-08-17T10:30:58.865",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142487,1723890658875,"fUST",-500.0,0.00023286,2,"2024-08-17T10:30:58.875",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142488,1723890658885,"fUST",-1302.46,0.00023286,2,"2024-08-17T10:30:58.885",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142489,1723890658894,"fUST",-3815.52,0.00023286,2,"2024-08-17T10:30:58.894",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142490,1723890658904,"fUST",-1463.19,0.00023286,2,"2024-08-17T10:30:58.904",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142491,1723890658914,"fUST",-1313.81,0.00023286,2,"2024-08-17T10:30:58.914",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142492,1723890658924,"fUST",-500.0,0.00023286,2,"2024-08-17T10:30:58.924",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142493,1723890658934,"fUST",-557.32,0.00023286,2,"2024-08-17T10:30:58.934",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142494,1723890658943,"fUST",-500.0,0.00023286,2,"2024-08-17T10:30:58.943",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142495,1723890658953,"fUST",-4587.93,0.00023286,2,"2024-08-17T10:30:58.953",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142496,1723890658963,"fUST",-1281.48,0.00023286,2,"2024-08-17T10:30:58.963",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142497,1723890658973,"fUST",-500.0,0.00023286,2,"2024-08-17T10:30:58.973",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142498,1723890658982,"fUST",-1296.99,0.00023286,2,"2024-08-17T10:30:58.982",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142499,1723890658992,"fUST",-500.0,0.00023286,2,"2024-08-17T10:30:58.992",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142500,1723890659001,"fUST",-1380.37,0.00023286,2,"2024-08-17T10:30:59.001",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142501,1723890659011,"fUST",-500.0,0.00023286,2,"2024-08-17T10:30:59.011",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142502,1723890659020,"fUST",-3297.99,0.00023286,2,"2024-08-17T10:30:59.020",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142503,1723890659030,"fUST",-500.0,0.00023286,2,"2024-08-17T10:30:59.030",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142504,1723890659042,"fUST",-2369.1,0.00023286,2,"2024-08-17T10:30:59.042",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142505,1723890659053,"fUST",-500.0,0.00023286,2,"2024-08-17T10:30:59.053",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142506,1723890659063,"fUST",-3259.07,0.00023286,2,"2024-08-17T10:30:59.063",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142507,1723890659073,"fUST",-500.0,0.00023286,2,"2024-08-17T10:30:59.073",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142508,1723890659082,"fUST",-500.0,0.00023286,2,"2024-08-17T10:30:59.082",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142509,1723890659094,"fUST",-2059.73,0.00023286,2,"2024-08-17T10:30:59.094",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142510,1723890659104,"fUST",-350.73824424,0.00023286,2,"2024-08-17T10:30:59.104",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142511,1723890662702,"fUST",-24900.0,0.00020149,2,"2024-08-17T10:31:02.702",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142512,1723890662711,"fUST",-500.0,0.00021917,2,"2024-08-17T10:31:02.711",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142513,1723890662721,"fUST",-500.0,0.0002219,2,"2024-08-17T10:31:02.721",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142514,1723890662730,"fUST",-500.0,0.00022191,2,"2024-08-17T10:31:02.730",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142515,1723890662739,"fUST",-500.0,0.00022464,2,"2024-08-17T10:31:02.739",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142516,1723890662749,"fUST",-500.0,0.00022738,2,"2024-08-17T10:31:02.749",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142517,1723890662758,"fUST",-500.0,0.00023012,2,"2024-08-17T10:31:02.758",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142518,1723890662768,"fUST",-207.79175576,0.00023286,2,"2024-08-17T10:31:02.768",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142519,1723890662780,"fUST",-648.27597136,0.00023286,2,"2024-08-17T10:31:02.780",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142520,1723890662791,"fUST",-500.0,0.00023286,2,"2024-08-17T10:31:02.791",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142521,1723890662801,"fUST",-500.0,0.00023286,2,"2024-08-17T10:31:02.801",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142522,1723890662810,"fUST",-500.0,0.00023286,2,"2024-08-17T10:31:02.810",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142523,1723890662819,"fUST",-1089.27,0.00023286,2,"2024-08-17T10:31:02.819",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142524,1723890662829,"fUST",-500.0,0.00023286,2,"2024-08-17T10:31:02.829",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142525,1723890662839,"fUST",-500.0,0.00023286,2,"2024-08-17T10:31:02.839",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142526,1723890662848,"fUST",-4118.73,0.00023286,2,"2024-08-17T10:31:02.848",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142527,1723890662857,"fUST",-537.86,0.00023286,2,"2024-08-17T10:31:02.857",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142528,1723890662866,"fUST",-500.0,0.00023286,2,"2024-08-17T10:31:02.866",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142529,1723890662876,"fUST",-500.0,0.00023286,2,"2024-08-17T10:31:02.876",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142530,1723890662885,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:02.885",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142531,1723890662895,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:02.895",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142532,1723890662905,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:02.905",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142533,1723890662914,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:02.914",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142534,1723890662924,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:02.924",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142535,1723890662934,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:02.934",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142536,1723890662943,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:02.943",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142537,1723890662953,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:02.953",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142538,1723890662965,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:02.965",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142539,1723890662975,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:02.975",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142540,1723890662985,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:02.985",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142541,1723890662995,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:02.995",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142542,1723890663005,"fUST",-507.77970041,0.00023287,2,"2024-08-17T10:31:03.005",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142543,1723890663015,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.015",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142544,1723890663026,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.026",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142545,1723890663037,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.037",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142546,1723890663056,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.056",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142547,1723890663067,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.067",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142548,1723890663077,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.077",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142549,1723890663089,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.089",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142550,1723890663100,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.100",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142551,1723890663110,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.110",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142552,1723890663121,"fUST",-575.75,0.00023287,2,"2024-08-17T10:31:03.121",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142553,1723890663131,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.131",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142554,1723890663140,"fUST",-285.73550189,0.00023287,2,"2024-08-17T10:31:03.140",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142555,1723890663151,"fUST",-497.50089015,0.00023287,2,"2024-08-17T10:31:03.151",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142556,1723890663161,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.161",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142557,1723890663173,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.173",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142558,1723890663183,"fUST",-502.40577743,0.00023287,2,"2024-08-17T10:31:03.183",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142559,1723890663194,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.194",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142560,1723890663204,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.204",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142561,1723890663214,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.214",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142562,1723890663223,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.223",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142563,1723890663232,"fUST",-528.48,0.00023287,2,"2024-08-17T10:31:03.232",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142564,1723890663241,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.241",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142565,1723890663250,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.250",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142566,1723890663259,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.259",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142567,1723890663269,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.269",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142568,1723890663278,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.278",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142569,1723890663288,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.288",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142570,1723890663298,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.298",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142571,1723890663307,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.307",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142572,1723890663317,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.317",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142573,1723890663326,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.326",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142574,1723890663336,"fUST",-636.92050402,0.00023287,2,"2024-08-17T10:31:03.336",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142575,1723890663345,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.345",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142576,1723890663354,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.354",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142577,1723890663364,"fUST",-456.79596843,0.00023287,2,"2024-08-17T10:31:03.364",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142578,1723890663373,"fUST",-885.91,0.00023287,2,"2024-08-17T10:31:03.373",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142579,1723890663382,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.382",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142580,1723890663392,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.392",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142581,1723890663401,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.401",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142582,1723890663410,"fUST",-304.0995594,0.00023287,2,"2024-08-17T10:31:03.410",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142583,1723890663420,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.420",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142584,1723890663430,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.430",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142585,1723890663439,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.439",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142586,1723890663449,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.449",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142587,1723890663458,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.458",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142588,1723890663468,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.468",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142589,1723890663478,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.478",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142590,1723890663488,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.488",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142591,1723890663498,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.498",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142592,1723890663507,"fUST",-306.07396677,0.00023287,2,"2024-08-17T10:31:03.507",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142593,1723890663516,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.516",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142594,1723890663526,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.526",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142595,1723890663536,"fUST",-642.6,0.00023287,2,"2024-08-17T10:31:03.536",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142596,1723890663545,"fUST",-206.07549867,0.00023287,2,"2024-08-17T10:31:03.545",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142597,1723890663554,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.554",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142598,1723890663564,"fUST",-529.2,0.00023287,2,"2024-08-17T10:31:03.564",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142599,1723890663574,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.574",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142600,1723890663583,"fUST",-3128.21,0.00023287,2,"2024-08-17T10:31:03.583",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142601,1723890663593,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.593",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142602,1723890663603,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.603",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142603,1723890663612,"fUST",-500.55,0.00023287,2,"2024-08-17T10:31:03.612",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142604,1723890663622,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.622",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142605,1723890663632,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.632",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142606,1723890663641,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.641",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142607,1723890663651,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.651",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142608,1723890663660,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.660",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142609,1723890663670,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.670",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142610,1723890663679,"fUST",-573.58558628,0.00023287,2,"2024-08-17T10:31:03.679",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142611,1723890663689,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.689",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142612,1723890663698,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.698",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142613,1723890663707,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.707",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142614,1723890663717,"fUST",-1197.09,0.00023287,2,"2024-08-17T10:31:03.717",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142615,1723890663727,"fUST",-663.25,0.00023287,2,"2024-08-17T10:31:03.727",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142616,1723890663736,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.736",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142617,1723890663746,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.746",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142618,1723890663755,"fUST",-553.57,0.00023287,2,"2024-08-17T10:31:03.755",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142619,1723890663765,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.765",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142620,1723890663774,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.774",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142621,1723890663783,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.783",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142622,1723890663793,"fUST",-833.32,0.00023287,2,"2024-08-17T10:31:03.793",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142623,1723890663802,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.802",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142624,1723890663811,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.811",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142625,1723890663821,"fUST",-593.58,0.00023287,2,"2024-08-17T10:31:03.821",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142626,1723890663830,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.830",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142627,1723890663840,"fUST",-635.22,0.00023287,2,"2024-08-17T10:31:03.840",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142628,1723890663850,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.850",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142629,1723890663859,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.859",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142630,1723890663868,"fUST",-307.68339911,0.00023287,2,"2024-08-17T10:31:03.868",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142631,1723890663878,"fUST",-1678.22,0.00023287,2,"2024-08-17T10:31:03.878",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142632,1723890663887,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.887",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142633,1723890663897,"fUST",-523.73,0.00023287,2,"2024-08-17T10:31:03.897",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142634,1723890663906,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.906",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142635,1723890663916,"fUST",-929.06,0.00023287,2,"2024-08-17T10:31:03.916",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142636,1723890663926,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.926",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142637,1723890663935,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.935",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142638,1723890663944,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.944",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142639,1723890663954,"fUST",-5055.53,0.00023287,2,"2024-08-17T10:31:03.954",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142640,1723890663963,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.963",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142641,1723890663973,"fUST",-726.16,0.00023287,2,"2024-08-17T10:31:03.973",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142642,1723890663982,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.982",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142643,1723890663991,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:03.991",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142644,1723890664001,"fUST",-651.69,0.00023287,2,"2024-08-17T10:31:04.001",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142645,1723890664011,"fUST",-1917.36,0.00023287,2,"2024-08-17T10:31:04.011",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142646,1723890664020,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:04.020",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142647,1723890664030,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:04.030",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142648,1723890664042,"fUST",-785.84,0.00023287,2,"2024-08-17T10:31:04.042",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142649,1723890664052,"fUST",-542.57,0.00023287,2,"2024-08-17T10:31:04.052",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142650,1723890664062,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:04.062",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142651,1723890664071,"fUST",-501.64,0.00023287,2,"2024-08-17T10:31:04.071",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142652,1723890664081,"fUST",-1010.89,0.00023287,2,"2024-08-17T10:31:04.081",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142653,1723890664090,"fUST",-508.64640729,0.00023287,2,"2024-08-17T10:31:04.090",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142654,1723890664099,"fUST",-605.21,0.00023287,2,"2024-08-17T10:31:04.099",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142655,1723890664109,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:04.109",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142656,1723890664118,"fUST",-500.0,0.00023287,7,"2024-08-17T10:31:04.118",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142657,1723890664129,"fUST",-530.09,0.00023287,2,"2024-08-17T10:31:04.129",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142658,1723890664140,"fUST",-751.83,0.00023287,2,"2024-08-17T10:31:04.140",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142659,1723890664260,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:04.260",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142660,1723890664272,"fUST",-1556.4,0.00023287,2,"2024-08-17T10:31:04.272",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142661,1723890664281,"fUST",-500.23,0.00023287,2,"2024-08-17T10:31:04.281",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142662,1723890664290,"fUST",-752.59,0.00023287,2,"2024-08-17T10:31:04.290",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142663,1723890664300,"fUST",-611.43,0.00023287,2,"2024-08-17T10:31:04.300",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142664,1723890664310,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:04.310",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142665,1723890664319,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:04.319",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142666,1723890664329,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:04.329",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142667,1723890664339,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:04.339",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142668,1723890664348,"fUST",-668.57,0.00023287,2,"2024-08-17T10:31:04.348",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142669,1723890664358,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:04.358",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142670,1723890664368,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:04.368",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142671,1723890664378,"fUST",-842.04,0.00023287,2,"2024-08-17T10:31:04.378",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142672,1723890664389,"fUST",-794.65,0.00023287,2,"2024-08-17T10:31:04.389",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142673,1723890664401,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:04.401",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142674,1723890664410,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:04.410",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142675,1723890664420,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:04.420",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142676,1723890664430,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:04.430",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142677,1723890664439,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:04.439",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142678,1723890664448,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:04.448",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142679,1723890664458,"fUST",-533.77,0.00023287,2,"2024-08-17T10:31:04.458",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142680,1723890664467,"fUST",-545.57,0.00023287,2,"2024-08-17T10:31:04.467",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142681,1723890664476,"fUST",-588.4,0.00023287,2,"2024-08-17T10:31:04.476",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142682,1723890664486,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:04.486",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142683,1723890664496,"fUST",-618.32,0.00023287,2,"2024-08-17T10:31:04.496",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142684,1723890664507,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:04.507",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142685,1723890664516,"fUST",-500.28,0.00023287,2,"2024-08-17T10:31:04.516",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142686,1723890664527,"fUST",-1215.121657,0.00023287,7,"2024-08-17T10:31:04.527",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142687,1723890664537,"fUST",-1215.121657,0.00023287,7,"2024-08-17T10:31:04.537",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142688,1723890664548,"fUST",-885.0,0.00023287,2,"2024-08-17T10:31:04.548",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142689,1723890664558,"fUST",-864.62,0.00023287,2,"2024-08-17T10:31:04.558",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142690,1723890664569,"fUST",-514.86,0.00023287,2,"2024-08-17T10:31:04.569",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142691,1723890664579,"fUST",-553.37,0.00023287,2,"2024-08-17T10:31:04.579",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142692,1723890664589,"fUST",-693.53,0.00023287,2,"2024-08-17T10:31:04.589",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142693,1723890664599,"fUST",-619.18,0.00023287,2,"2024-08-17T10:31:04.599",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142694,1723890664610,"fUST",-1400.99,0.00023287,2,"2024-08-17T10:31:04.610",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142695,1723890664619,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:04.619",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142696,1723890664630,"fUST",-1038.37,0.00023287,2,"2024-08-17T10:31:04.630",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142697,1723890664640,"fUST",-1018.27,0.00023287,2,"2024-08-17T10:31:04.640",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142698,1723890664650,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:04.650",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142699,1723890664660,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:04.660",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142700,1723890664670,"fUST",-517.68,0.00023287,2,"2024-08-17T10:31:04.670",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142701,1723890664679,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:04.679",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142702,1723890664691,"fUST",-530.93,0.00023287,2,"2024-08-17T10:31:04.691",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142703,1723890664702,"fUST",-655.89,0.00023287,2,"2024-08-17T10:31:04.702",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142704,1723890664712,"fUST",-540.97547497,0.00023287,2,"2024-08-17T10:31:04.712",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142705,1723890664723,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:04.723",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142706,1723890664734,"fUST",-591.89,0.00023287,2,"2024-08-17T10:31:04.734",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142707,1723890664743,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:04.743",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142708,1723890664754,"fUST",-1232.8,0.00023287,2,"2024-08-17T10:31:04.754",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142709,1723890664764,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:04.764",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142710,1723890664774,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:04.774",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142711,1723890664786,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:04.786",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142712,1723890664796,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:04.796",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142713,1723890664807,"fUST",-543.94,0.00023287,2,"2024-08-17T10:31:04.807",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142714,1723890664817,"fUST",-571.25,0.00023287,2,"2024-08-17T10:31:04.817",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142715,1723890664827,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:04.827",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142716,1723890664836,"fUST",-503.76,0.00023287,2,"2024-08-17T10:31:04.836",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142717,1723890664846,"fUST",-725.37,0.00023287,2,"2024-08-17T10:31:04.846",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142718,1723890664856,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:04.856",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142719,1723890664866,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:04.866",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142720,1723890664875,"fUST",-582.58,0.00023287,2,"2024-08-17T10:31:04.875",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142721,1723890664885,"fUST",-739.32,0.00023287,2,"2024-08-17T10:31:04.885",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142722,1723890664894,"fUST",-1438.68,0.00023287,2,"2024-08-17T10:31:04.894",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142723,1723890664904,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:04.904",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142724,1723890664914,"fUST",-2248.55,0.00023287,2,"2024-08-17T10:31:04.914",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142725,1723890664924,"fUST",-769.77,0.00023287,2,"2024-08-17T10:31:04.924",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142726,1723890664934,"fUST",-657.64,0.00023287,2,"2024-08-17T10:31:04.934",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142727,1723890664944,"fUST",-590.2,0.00023287,2,"2024-08-17T10:31:04.944",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142728,1723890664955,"fUST",-788.03,0.00023287,2,"2024-08-17T10:31:04.955",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142729,1723890664966,"fUST",-2904.2,0.00023287,2,"2024-08-17T10:31:04.966",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142730,1723890664977,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:04.977",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142731,1723890664987,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:04.987",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142732,1723890664996,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:04.996",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142733,1723890665007,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:05.007",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142734,1723890665019,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:05.019",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142735,1723890665028,"fUST",-737.6,0.00023287,2,"2024-08-17T10:31:05.028",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142736,1723890665041,"fUST",-1067.82,0.00023287,2,"2024-08-17T10:31:05.041",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142737,1723890665051,"fUST",-22187.11,0.00023287,2,"2024-08-17T10:31:05.051",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142738,1723890665060,"fUST",-6948.85,0.00023287,2,"2024-08-17T10:31:05.060",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142739,1723890665070,"fUST",-1369.92,0.00023287,2,"2024-08-17T10:31:05.070",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142740,1723890665080,"fUST",-668.08,0.00023287,2,"2024-08-17T10:31:05.080",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142741,1723890665090,"fUST",-1067.8,0.00023287,2,"2024-08-17T10:31:05.090",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142742,1723890665100,"fUST",-2952.04,0.00023287,2,"2024-08-17T10:31:05.100",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142743,1723890665110,"fUST",-1761.64,0.00023287,2,"2024-08-17T10:31:05.110",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142744,1723890665121,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:05.121",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142745,1723890665130,"fUST",-1088.19,0.00023287,2,"2024-08-17T10:31:05.130",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142746,1723890665140,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:05.140",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142747,1723890665149,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:05.149",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142748,1723890665158,"fUST",-616.8,0.00023287,2,"2024-08-17T10:31:05.158",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142749,1723890665167,"fUST",-1664.5,0.00023287,2,"2024-08-17T10:31:05.167",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142750,1723890665177,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:05.177",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142751,1723890665187,"fUST",-869.36,0.00023287,2,"2024-08-17T10:31:05.187",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142752,1723890665197,"fUST",-905.39,0.00023287,2,"2024-08-17T10:31:05.197",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142753,1723890665207,"fUST",-1108.77,0.00023287,2,"2024-08-17T10:31:05.207",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142754,1723890665217,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:05.217",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142755,1723890665226,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:05.226",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142756,1723890665236,"fUST",-2520.02,0.00023287,2,"2024-08-17T10:31:05.236",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142757,1723890665246,"fUST",-569.78,0.00023287,2,"2024-08-17T10:31:05.246",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142758,1723890665256,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:05.256",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142759,1723890665266,"fUST",-3853.14,0.00023287,2,"2024-08-17T10:31:05.266",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142760,1723890665276,"fUST",-2333.05,0.00023287,2,"2024-08-17T10:31:05.276",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142761,1723890665287,"fUST",-679.93,0.00023287,2,"2024-08-17T10:31:05.287",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142762,1723890665297,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:05.297",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142763,1723890665307,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:05.307",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142764,1723890665317,"fUST",-521.59,0.00023287,2,"2024-08-17T10:31:05.317",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142765,1723890665327,"fUST",-2770.69,0.00023287,2,"2024-08-17T10:31:05.327",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142766,1723890665336,"fUST",-692.79,0.00023287,2,"2024-08-17T10:31:05.336",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142767,1723890665346,"fUST",-500.28,0.00023287,2,"2024-08-17T10:31:05.346",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142768,1723890665355,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:05.355",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142769,1723890665365,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:05.365",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142770,1723890665374,"fUST",-1389.6,0.00023287,2,"2024-08-17T10:31:05.374",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142771,1723890665384,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:05.384",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142772,1723890665393,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:05.393",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142773,1723890665403,"fUST",-4570.81,0.00023287,2,"2024-08-17T10:31:05.403",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142774,1723890665412,"fUST",-531.66,0.00023287,2,"2024-08-17T10:31:05.412",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142775,1723890665421,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:05.421",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142776,1723890665431,"fUST",-500.0,0.00023287,2,"2024-08-17T10:31:05.431",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142777,1723890665443,"fUST",-821.0,0.00023299,2,"2024-08-17T10:31:05.443",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142778,1723890665455,"fUST",-150.112233,0.000234,3,"2024-08-17T10:31:05.455",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142779,1723890665464,"fUST",-810.49,0.0002356,2,"2024-08-17T10:31:05.464",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142780,1723890665475,"fUST",-500.0,0.0002356,2,"2024-08-17T10:31:05.475",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142781,1723890665484,"fUST",-500.0,0.0002356,2,"2024-08-17T10:31:05.484",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142782,1723890665494,"fUST",-500.0,0.0002356,2,"2024-08-17T10:31:05.494",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142783,1723890665504,"fUST",-1302.46,0.0002356,2,"2024-08-17T10:31:05.504",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142784,1723890665514,"fUST",-3815.52,0.0002356,2,"2024-08-17T10:31:05.514",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142785,1723890665525,"fUST",-1463.19,0.0002356,2,"2024-08-17T10:31:05.525",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142786,1723890665537,"fUST",-1313.81,0.0002356,2,"2024-08-17T10:31:05.537",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142787,1723890665548,"fUST",-564.51537432,0.0002356,2,"2024-08-17T10:31:05.548",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142788,1723890665558,"fUST",-557.32,0.0002356,2,"2024-08-17T10:31:05.558",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142789,1723890665569,"fUST",-500.0,0.0002356,2,"2024-08-17T10:31:05.569",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142790,1723890665581,"fUST",-451.56575462,0.0002356,2,"2024-08-17T10:31:05.581",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142791,1723890665591,"fUST",-217.668022,0.0002356,7,"2024-08-17T10:31:05.591",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142792,1723890665602,"fUST",-864.264814,0.0002356,7,"2024-08-17T10:31:05.602",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142793,1723890665612,"fUST",-4587.93,0.0002356,2,"2024-08-17T10:31:05.612",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142794,1723890665624,"fUST",-1281.48,0.0002356,2,"2024-08-17T10:31:05.624",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142795,1723890665634,"fUST",-217.668022,0.0002356,7,"2024-08-17T10:31:05.634",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142796,1723890665646,"fUST",-864.264814,0.0002356,7,"2024-08-17T10:31:05.646",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142797,1723890665658,"fUST",-500.0,0.0002356,2,"2024-08-17T10:31:05.658",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142798,1723890665668,"fUST",-1296.99,0.0002356,2,"2024-08-17T10:31:05.668",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142799,1723890665681,"fUST",-500.0,0.0002356,2,"2024-08-17T10:31:05.681",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142800,1723890665690,"fUST",-1380.37,0.0002356,2,"2024-08-17T10:31:05.690",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142801,1723890665702,"fUST",-500.0,0.0002356,2,"2024-08-17T10:31:05.702",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142802,1723890665712,"fUST",-3297.99,0.0002356,2,"2024-08-17T10:31:05.712",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142803,1723890665722,"fUST",-500.0,0.0002356,2,"2024-08-17T10:31:05.722",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142804,1723890665731,"fUST",-2369.1,0.0002356,2,"2024-08-17T10:31:05.731",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142805,1723890665741,"fUST",-500.0,0.0002356,2,"2024-08-17T10:31:05.741",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142806,1723890665750,"fUST",-3259.07,0.0002356,2,"2024-08-17T10:31:05.750",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142807,1723890665761,"fUST",-555.03413606,0.0002356,2,"2024-08-17T10:31:05.761",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142808,1723890665771,"fUST",-500.0,0.0002356,2,"2024-08-17T10:31:05.771",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142809,1723890665781,"fUST",-2059.73,0.0002356,2,"2024-08-17T10:31:05.781",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142810,1723890665791,"fUST",-558.53,0.0002356,2,"2024-08-17T10:31:05.791",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142811,1723890665802,"fUST",-500.0,0.0002356,2,"2024-08-17T10:31:05.802",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142812,1723890665813,"fUST",-500.0,0.0002356,2,"2024-08-17T10:31:05.813",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142813,1723890665823,"fUST",-500.0,0.0002356,2,"2024-08-17T10:31:05.823",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142814,1723890665833,"fUST",-1089.27,0.0002356,2,"2024-08-17T10:31:05.833",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142815,1723890665843,"fUST",-500.0,0.0002356,2,"2024-08-17T10:31:05.843",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142816,1723890665853,"fUST",-500.0,0.0002356,2,"2024-08-17T10:31:05.853",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142817,1723890665864,"fUST",-4118.73,0.0002356,2,"2024-08-17T10:31:05.864",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142818,1723890665874,"fUST",-537.86,0.0002356,2,"2024-08-17T10:31:05.874",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142819,1723890665884,"fUST",-500.0,0.0002356,2,"2024-08-17T10:31:05.884",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142820,1723890665894,"fUST",-495.81554571,0.00023561,2,"2024-08-17T10:31:05.894",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142821,1723890665904,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:05.904",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142822,1723890665913,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:05.913",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142823,1723890665928,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:05.928",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142824,1723890665938,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:05.938",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142825,1723890666037,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.037",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142826,1723890666052,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.052",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142827,1723890666062,"fUST",-627.61760854,0.00023561,2,"2024-08-17T10:31:06.062",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142828,1723890666071,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.071",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142829,1723890666081,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.081",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142830,1723890666091,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.091",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142831,1723890666101,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.101",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142832,1723890666111,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.111",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142833,1723890666120,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.120",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142834,1723890666130,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.130",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142835,1723890666141,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.141",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142836,1723890666150,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.150",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142837,1723890666162,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.162",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142838,1723890666172,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.172",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142839,1723890666183,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.183",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142840,1723890666194,"fUST",-575.75,0.00023561,2,"2024-08-17T10:31:06.194",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142841,1723890666205,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.205",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142842,1723890666215,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.215",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142843,1723890666226,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.226",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142844,1723890666236,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.236",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142845,1723890666248,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.248",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142846,1723890666259,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.259",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142847,1723890666269,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.269",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142848,1723890666279,"fUST",-528.48,0.00023561,2,"2024-08-17T10:31:06.279",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142849,1723890666289,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.289",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142850,1723890666299,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.299",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142851,1723890666311,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.311",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142852,1723890666320,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.320",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142853,1723890666329,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.329",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142854,1723890666339,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.339",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142855,1723890666349,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.349",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142856,1723890666362,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.362",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142857,1723890666372,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.372",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142858,1723890666383,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.383",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142859,1723890666393,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.393",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142860,1723890666404,"fUST",-885.91,0.00023561,2,"2024-08-17T10:31:06.404",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142861,1723890666414,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.414",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142862,1723890666426,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.426",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142863,1723890666436,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.436",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142864,1723890666447,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.447",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142865,1723890666458,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.458",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142866,1723890666467,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.467",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142867,1723890666477,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.477",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142868,1723890666487,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.487",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142869,1723890666498,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.498",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142870,1723890666508,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.508",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142871,1723890666520,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.520",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142872,1723890666530,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.530",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142873,1723890666543,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.543",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142874,1723890666553,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.553",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142875,1723890666564,"fUST",-642.6,0.00023561,2,"2024-08-17T10:31:06.564",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142876,1723890666576,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.576",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142877,1723890666587,"fUST",-529.2,0.00023561,2,"2024-08-17T10:31:06.587",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142878,1723890666596,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.596",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142879,1723890666607,"fUST",-3128.21,0.00023561,2,"2024-08-17T10:31:06.607",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142880,1723890666617,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.617",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142881,1723890666627,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.627",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142882,1723890666638,"fUST",-500.55,0.00023561,2,"2024-08-17T10:31:06.638",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142883,1723890666648,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.648",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142884,1723890666659,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.659",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142885,1723890666671,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.671",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142886,1723890666681,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.681",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142887,1723890666691,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.691",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142888,1723890666701,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.701",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142889,1723890666711,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.711",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142890,1723890666722,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.722",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142891,1723890666733,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.733",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142892,1723890666744,"fUST",-1197.09,0.00023561,2,"2024-08-17T10:31:06.744",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142893,1723890666754,"fUST",-663.25,0.00023561,2,"2024-08-17T10:31:06.754",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142894,1723890666764,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.764",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142895,1723890666773,"fUST",-553.57,0.00023561,2,"2024-08-17T10:31:06.773",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142896,1723890666783,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.783",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142897,1723890666793,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.793",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142898,1723890666802,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.802",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142899,1723890666812,"fUST",-833.32,0.00023561,2,"2024-08-17T10:31:06.812",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142900,1723890666821,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.821",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142901,1723890666830,"fUST",-593.58,0.00023561,2,"2024-08-17T10:31:06.830",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142902,1723890666840,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.840",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142903,1723890666849,"fUST",-635.22,0.00023561,2,"2024-08-17T10:31:06.849",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142904,1723890666858,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.858",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142905,1723890666868,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.868",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142906,1723890666878,"fUST",-1678.22,0.00023561,2,"2024-08-17T10:31:06.878",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142907,1723890666889,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.889",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142908,1723890666899,"fUST",-523.73,0.00023561,2,"2024-08-17T10:31:06.899",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142909,1723890666909,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.909",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142910,1723890666919,"fUST",-929.06,0.00023561,2,"2024-08-17T10:31:06.919",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142911,1723890666928,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.928",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142912,1723890666938,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.938",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142913,1723890666948,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.948",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142914,1723890666957,"fUST",-5055.53,0.00023561,2,"2024-08-17T10:31:06.957",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142915,1723890666967,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.967",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142916,1723890666977,"fUST",-726.16,0.00023561,2,"2024-08-17T10:31:06.977",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142917,1723890666986,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.986",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142918,1723890666996,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:06.996",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142919,1723890667005,"fUST",-651.69,0.00023561,2,"2024-08-17T10:31:07.005",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142920,1723890667014,"fUST",-1917.36,0.00023561,2,"2024-08-17T10:31:07.014",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142921,1723890667024,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:07.024",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142922,1723890667033,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:07.033",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142923,1723890667047,"fUST",-785.84,0.00023561,2,"2024-08-17T10:31:07.047",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142924,1723890667056,"fUST",-542.57,0.00023561,2,"2024-08-17T10:31:07.056",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142925,1723890667066,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:07.066",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142926,1723890667076,"fUST",-501.64,0.00023561,2,"2024-08-17T10:31:07.076",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142927,1723890667086,"fUST",-1010.89,0.00023561,2,"2024-08-17T10:31:07.086",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142928,1723890667095,"fUST",-605.21,0.00023561,2,"2024-08-17T10:31:07.095",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142929,1723890667105,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:07.105",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142930,1723890667114,"fUST",-500.0,0.00023561,7,"2024-08-17T10:31:07.114",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142931,1723890667127,"fUST",-530.09,0.00023561,2,"2024-08-17T10:31:07.127",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142932,1723890667140,"fUST",-751.83,0.00023561,2,"2024-08-17T10:31:07.140",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142933,1723890667152,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:07.152",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142934,1723890667164,"fUST",-1556.4,0.00023561,2,"2024-08-17T10:31:07.164",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142935,1723890667174,"fUST",-500.23,0.00023561,2,"2024-08-17T10:31:07.174",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142936,1723890667186,"fUST",-752.59,0.00023561,2,"2024-08-17T10:31:07.186",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142937,1723890667198,"fUST",-611.43,0.00023561,2,"2024-08-17T10:31:07.198",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142938,1723890667208,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:07.208",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142939,1723890667218,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:07.218",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142940,1723890667227,"fUST",-439.15520646,0.00023561,2,"2024-08-17T10:31:07.227",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142941,1723890667239,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:07.239",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142942,1723890667249,"fUST",-668.57,0.00023561,2,"2024-08-17T10:31:07.249",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142943,1723890667261,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:07.261",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142944,1723890667271,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:07.271",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142945,1723890667282,"fUST",-842.04,0.00023561,2,"2024-08-17T10:31:07.282",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142946,1723890667292,"fUST",-794.65,0.00023561,2,"2024-08-17T10:31:07.292",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142947,1723890667303,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:07.303",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142948,1723890667314,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:07.314",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142949,1723890667325,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:07.325",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142950,1723890667335,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:07.335",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142951,1723890667345,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:07.345",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142952,1723890667356,"fUST",-533.77,0.00023561,2,"2024-08-17T10:31:07.356",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142953,1723890667365,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:07.365",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142954,1723890667375,"fUST",-545.57,0.00023561,2,"2024-08-17T10:31:07.375",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142955,1723890667384,"fUST",-588.4,0.00023561,2,"2024-08-17T10:31:07.384",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142956,1723890667394,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:07.394",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142957,1723890667404,"fUST",-618.32,0.00023561,2,"2024-08-17T10:31:07.404",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142958,1723890667415,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:07.415",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142959,1723890667425,"fUST",-500.28,0.00023561,2,"2024-08-17T10:31:07.425",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142960,1723890667435,"fUST",-885.0,0.00023561,2,"2024-08-17T10:31:07.435",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142961,1723890667445,"fUST",-864.62,0.00023561,2,"2024-08-17T10:31:07.445",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142962,1723890667454,"fUST",-514.86,0.00023561,2,"2024-08-17T10:31:07.454",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142963,1723890667463,"fUST",-553.37,0.00023561,2,"2024-08-17T10:31:07.463",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142964,1723890667473,"fUST",-693.53,0.00023561,2,"2024-08-17T10:31:07.473",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142965,1723890667483,"fUST",-619.18,0.00023561,2,"2024-08-17T10:31:07.483",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142966,1723890667493,"fUST",-1400.99,0.00023561,2,"2024-08-17T10:31:07.493",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142967,1723890667503,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:07.503",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142968,1723890667513,"fUST",-1038.37,0.00023561,2,"2024-08-17T10:31:07.513",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142969,1723890667522,"fUST",-1018.27,0.00023561,2,"2024-08-17T10:31:07.522",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142970,1723890667532,"fUST",-507.4126662,0.00023561,2,"2024-08-17T10:31:07.532",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142971,1723890667541,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:07.541",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142972,1723890667551,"fUST",-517.68,0.00023561,2,"2024-08-17T10:31:07.551",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142973,1723890667563,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:07.563",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142974,1723890667574,"fUST",-530.93,0.00023561,2,"2024-08-17T10:31:07.574",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142975,1723890667584,"fUST",-655.89,0.00023561,2,"2024-08-17T10:31:07.584",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142976,1723890667594,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:07.594",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142977,1723890667603,"fUST",-591.89,0.00023561,2,"2024-08-17T10:31:07.603",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142978,1723890667704,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:07.704",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142979,1723890667717,"fUST",-1232.8,0.00023561,2,"2024-08-17T10:31:07.717",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142980,1723890667728,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:07.728",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142981,1723890667739,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:07.739",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142982,1723890667750,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:07.750",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142983,1723890667762,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:07.762",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142984,1723890667773,"fUST",-543.94,0.00023561,2,"2024-08-17T10:31:07.773",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142985,1723890667785,"fUST",-571.25,0.00023561,2,"2024-08-17T10:31:07.785",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142986,1723890667796,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:07.796",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142987,1723890667807,"fUST",-503.76,0.00023561,2,"2024-08-17T10:31:07.807",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142988,1723890667817,"fUST",-725.37,0.00023561,2,"2024-08-17T10:31:07.817",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142989,1723890667826,"fUST",-349.38600864,0.00023561,2,"2024-08-17T10:31:07.826",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142990,1723890667836,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:07.836",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142991,1723890667845,"fUST",-582.58,0.00023561,2,"2024-08-17T10:31:07.845",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142992,1723890667855,"fUST",-739.32,0.00023561,2,"2024-08-17T10:31:07.855",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142993,1723890667866,"fUST",-1438.68,0.00023561,2,"2024-08-17T10:31:07.866",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142994,1723890667876,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:07.876",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142995,1723890667886,"fUST",-2248.55,0.00023561,2,"2024-08-17T10:31:07.886",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142996,1723890667896,"fUST",-769.77,0.00023561,2,"2024-08-17T10:31:07.896",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142997,1723890667905,"fUST",-657.64,0.00023561,2,"2024-08-17T10:31:07.905",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142998,1723890667915,"fUST",-590.2,0.00023561,2,"2024-08-17T10:31:07.915",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335142999,1723890667925,"fUST",-788.03,0.00023561,2,"2024-08-17T10:31:07.925",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143000,1723890667934,"fUST",-2904.2,0.00023561,2,"2024-08-17T10:31:07.934",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143001,1723890667943,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:07.943",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143002,1723890667953,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:07.953",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143003,1723890667962,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:07.962",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143004,1723890667973,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:07.973",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143005,1723890667983,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:07.983",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143006,1723890667993,"fUST",-737.6,0.00023561,2,"2024-08-17T10:31:07.993",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143007,1723890668003,"fUST",-1067.82,0.00023561,2,"2024-08-17T10:31:08.003",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143008,1723890668014,"fUST",-22187.11,0.00023561,2,"2024-08-17T10:31:08.014",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143009,1723890668025,"fUST",-6948.85,0.00023561,2,"2024-08-17T10:31:08.025",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143010,1723890668036,"fUST",-1369.92,0.00023561,2,"2024-08-17T10:31:08.036",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143011,1723890668051,"fUST",-668.08,0.00023561,2,"2024-08-17T10:31:08.051",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143012,1723890668062,"fUST",-1067.8,0.00023561,2,"2024-08-17T10:31:08.062",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143013,1723890668072,"fUST",-2952.04,0.00023561,2,"2024-08-17T10:31:08.072",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143014,1723890668085,"fUST",-1761.64,0.00023561,2,"2024-08-17T10:31:08.085",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143015,1723890668095,"fUST",-1088.19,0.00023561,2,"2024-08-17T10:31:08.095",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143016,1723890668106,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:08.106",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143017,1723890668118,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:08.118",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143018,1723890668127,"fUST",-616.8,0.00023561,2,"2024-08-17T10:31:08.127",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143019,1723890668137,"fUST",-1664.5,0.00023561,2,"2024-08-17T10:31:08.137",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143020,1723890668147,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:08.147",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143021,1723890668156,"fUST",-869.36,0.00023561,2,"2024-08-17T10:31:08.156",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143022,1723890668165,"fUST",-905.39,0.00023561,2,"2024-08-17T10:31:08.165",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143023,1723890668175,"fUST",-1108.77,0.00023561,2,"2024-08-17T10:31:08.175",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143024,1723890668184,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:08.184",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143025,1723890668194,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:08.194",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143026,1723890668203,"fUST",-2520.02,0.00023561,2,"2024-08-17T10:31:08.203",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143027,1723890668213,"fUST",-569.78,0.00023561,2,"2024-08-17T10:31:08.213",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143028,1723890668223,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:08.223",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143029,1723890668232,"fUST",-3853.14,0.00023561,2,"2024-08-17T10:31:08.232",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143030,1723890668242,"fUST",-2333.05,0.00023561,2,"2024-08-17T10:31:08.242",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143031,1723890668251,"fUST",-679.93,0.00023561,2,"2024-08-17T10:31:08.251",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143032,1723890668260,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:08.260",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143033,1723890668270,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:08.270",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143034,1723890668279,"fUST",-521.59,0.00023561,2,"2024-08-17T10:31:08.279",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143035,1723890668289,"fUST",-2770.69,0.00023561,2,"2024-08-17T10:31:08.289",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143036,1723890668299,"fUST",-692.79,0.00023561,2,"2024-08-17T10:31:08.299",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143037,1723890668308,"fUST",-500.28,0.00023561,2,"2024-08-17T10:31:08.308",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143038,1723890668318,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:08.318",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143039,1723890668327,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:08.327",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143040,1723890668337,"fUST",-1389.6,0.00023561,2,"2024-08-17T10:31:08.337",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143041,1723890668346,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:08.346",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143042,1723890668355,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:08.355",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143043,1723890668365,"fUST",-4570.81,0.00023561,2,"2024-08-17T10:31:08.365",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143044,1723890668374,"fUST",-531.66,0.00023561,2,"2024-08-17T10:31:08.374",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143045,1723890668384,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:08.384",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143046,1723890668394,"fUST",-500.0,0.00023561,2,"2024-08-17T10:31:08.394",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143047,1723890668403,"fUST",-200.0,0.00023573,2,"2024-08-17T10:31:08.403",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143048,1723890668413,"fUST",-200.0,0.00023573,2,"2024-08-17T10:31:08.413",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143049,1723890668423,"fUST",-150.112233,0.000238,2,"2024-08-17T10:31:08.423",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143050,1723890668433,"fUST",-500.0,0.00023834,2,"2024-08-17T10:31:08.433",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143051,1723890668442,"fUST",-500.0,0.00023834,2,"2024-08-17T10:31:08.442",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143052,1723890668452,"fUST",-1302.46,0.00023834,2,"2024-08-17T10:31:08.452",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143053,1723890668461,"fUST",-3815.52,0.00023834,2,"2024-08-17T10:31:08.461",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143054,1723890668472,"fUST",-1463.19,0.00023834,2,"2024-08-17T10:31:08.472",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143055,1723890668481,"fUST",-1313.81,0.00023834,2,"2024-08-17T10:31:08.481",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143056,1723890668491,"fUST",-557.32,0.00023834,2,"2024-08-17T10:31:08.491",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143057,1723890668500,"fUST",-229.06801649,0.00023834,2,"2024-08-17T10:31:08.500",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143058,1723890668510,"fUST",-4587.93,0.00023834,2,"2024-08-17T10:31:08.510",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143059,1723890668519,"fUST",-1281.48,0.00023834,2,"2024-08-17T10:31:08.519",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143060,1723890668529,"fUST",-500.0,0.00023834,2,"2024-08-17T10:31:08.529",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143061,1723890668539,"fUST",-1296.99,0.00023834,2,"2024-08-17T10:31:08.539",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143062,1723890668548,"fUST",-500.0,0.00023834,2,"2024-08-17T10:31:08.548",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143063,1723890668558,"fUST",-1380.37,0.00023834,2,"2024-08-17T10:31:08.558",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143064,1723890668568,"fUST",-500.0,0.00023834,2,"2024-08-17T10:31:08.568",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143065,1723890668578,"fUST",-3297.99,0.00023834,2,"2024-08-17T10:31:08.578",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143066,1723890668588,"fUST",-500.0,0.00023834,2,"2024-08-17T10:31:08.588",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143067,1723890668598,"fUST",-2369.1,0.00023834,2,"2024-08-17T10:31:08.598",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143068,1723890668608,"fUST",-500.0,0.00023834,2,"2024-08-17T10:31:08.608",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143069,1723890668618,"fUST",-3259.07,0.00023834,2,"2024-08-17T10:31:08.618",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143070,1723890668628,"fUST",-500.0,0.00023834,2,"2024-08-17T10:31:08.628",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143071,1723890668637,"fUST",-2059.73,0.00023834,2,"2024-08-17T10:31:08.637",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143072,1723890668647,"fUST",-558.53,0.00023834,2,"2024-08-17T10:31:08.647",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143073,1723890668657,"fUST",-500.0,0.00023834,2,"2024-08-17T10:31:08.657",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143074,1723890668666,"fUST",-500.0,0.00023834,2,"2024-08-17T10:31:08.666",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143075,1723890668677,"fUST",-500.0,0.00023834,2,"2024-08-17T10:31:08.677",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143076,1723890668687,"fUST",-1089.27,0.00023834,2,"2024-08-17T10:31:08.687",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143077,1723890668696,"fUST",-415.700869,0.00023834,2,"2024-08-17T10:31:08.696",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143078,1723890668706,"fUST",-500.0,0.00023834,2,"2024-08-17T10:31:08.706",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143079,1723890668716,"fUST",-4118.73,0.00023834,2,"2024-08-17T10:31:08.716",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143080,1723890668726,"fUST",-537.86,0.00023834,2,"2024-08-17T10:31:08.726",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143081,1723890668736,"fUST",-500.0,0.00023834,2,"2024-08-17T10:31:08.736",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143082,1723890668745,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:08.745",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143083,1723890668755,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:08.755",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143084,1723890668764,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:08.764",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143085,1723890668773,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:08.773",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143086,1723890668784,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:08.784",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143087,1723890668794,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:08.794",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143088,1723890668803,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:08.803",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143089,1723890668812,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:08.812",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143090,1723890668822,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:08.822",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143091,1723890668831,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:08.831",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143092,1723890668840,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:08.840",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143093,1723890668850,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:08.850",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143094,1723890668859,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:08.859",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143095,1723890668869,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:08.869",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143096,1723890668878,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:08.878",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143097,1723890668887,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:08.887",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143098,1723890668896,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:08.896",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143099,1723890668905,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:08.905",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143100,1723890668914,"fUST",-575.75,0.00023835,2,"2024-08-17T10:31:08.914",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143101,1723890668924,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:08.924",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143102,1723890668933,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:08.933",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143103,1723890668943,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:08.943",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143104,1723890668952,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:08.952",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143105,1723890668961,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:08.961",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143106,1723890668970,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:08.970",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143107,1723890668980,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:08.980",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143108,1723890668989,"fUST",-528.48,0.00023835,2,"2024-08-17T10:31:08.989",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143109,1723890668999,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:08.999",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143110,1723890669008,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:09.008",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143111,1723890669018,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:09.018",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143112,1723890669027,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:09.027",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143113,1723890669036,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:09.036",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143114,1723890669051,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:09.051",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143115,1723890669060,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:09.060",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143116,1723890669070,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:09.070",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143117,1723890669079,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:09.079",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143118,1723890669090,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:09.090",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143119,1723890669181,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:09.181",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143120,1723890669192,"fUST",-885.91,0.00023835,2,"2024-08-17T10:31:09.192",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143121,1723890669202,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:09.202",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143122,1723890669211,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:09.211",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143123,1723890669221,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:09.221",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143124,1723890669231,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:09.231",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143125,1723890669241,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:09.241",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143126,1723890669250,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:09.250",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143127,1723890669260,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:09.260",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143128,1723890669269,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:09.269",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143129,1723890669279,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:09.279",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143130,1723890669289,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:09.289",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143131,1723890669299,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:09.299",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143132,1723890669309,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:09.309",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143133,1723890669319,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:09.319",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143134,1723890669329,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:09.329",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143135,1723890669338,"fUST",-642.6,0.00023835,2,"2024-08-17T10:31:09.338",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143136,1723890669348,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:09.348",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143137,1723890669357,"fUST",-529.2,0.00023835,2,"2024-08-17T10:31:09.357",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143138,1723890669367,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:09.367",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143139,1723890669377,"fUST",-3128.21,0.00023835,2,"2024-08-17T10:31:09.377",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143140,1723890669387,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:09.387",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143141,1723890669397,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:09.397",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143142,1723890669407,"fUST",-500.55,0.00023835,2,"2024-08-17T10:31:09.407",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143143,1723890669417,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:09.417",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143144,1723890669428,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:09.428",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143145,1723890669438,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:09.438",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143146,1723890669448,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:09.448",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143147,1723890669458,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:09.458",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143148,1723890669467,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:09.467",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143149,1723890669477,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:09.477",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143150,1723890669486,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:09.486",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143151,1723890669496,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:09.496",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143152,1723890669505,"fUST",-1197.09,0.00023835,2,"2024-08-17T10:31:09.505",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143153,1723890669515,"fUST",-663.25,0.00023835,2,"2024-08-17T10:31:09.515",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143154,1723890669525,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:09.525",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143155,1723890669534,"fUST",-553.57,0.00023835,2,"2024-08-17T10:31:09.534",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143156,1723890669543,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:09.543",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143157,1723890669553,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:09.553",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143158,1723890669563,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:09.563",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143159,1723890669573,"fUST",-833.32,0.00023835,2,"2024-08-17T10:31:09.573",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143160,1723890669582,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:09.582",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143161,1723890669592,"fUST",-593.58,0.00023835,2,"2024-08-17T10:31:09.592",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143162,1723890669602,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:09.602",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143163,1723890669611,"fUST",-635.22,0.00023835,2,"2024-08-17T10:31:09.611",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143164,1723890669621,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:09.621",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143165,1723890669631,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:09.631",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143166,1723890669640,"fUST",-1678.22,0.00023835,2,"2024-08-17T10:31:09.640",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143167,1723890669650,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:09.650",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143168,1723890669659,"fUST",-523.73,0.00023835,2,"2024-08-17T10:31:09.659",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143169,1723890669669,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:09.669",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143170,1723890669679,"fUST",-929.06,0.00023835,2,"2024-08-17T10:31:09.679",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143171,1723890669688,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:09.688",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143172,1723890669698,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:09.698",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143173,1723890669707,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:09.707",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143174,1723890669717,"fUST",-5055.53,0.00023835,2,"2024-08-17T10:31:09.717",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143175,1723890669728,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:09.728",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143176,1723890669738,"fUST",-726.16,0.00023835,2,"2024-08-17T10:31:09.738",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143177,1723890669748,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:09.748",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143178,1723890669757,"fUST",-195.64948897,0.00023835,2,"2024-08-17T10:31:09.757",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143179,1723890669767,"fUST",-651.69,0.00023835,2,"2024-08-17T10:31:09.767",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143180,1723890669777,"fUST",-1917.36,0.00023835,2,"2024-08-17T10:31:09.777",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143181,1723890669786,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:09.786",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143182,1723890669801,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:09.801",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143183,1723890669832,"fUST",-785.84,0.00023835,2,"2024-08-17T10:31:09.832",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143184,1723890669858,"fUST",-542.57,0.00023835,2,"2024-08-17T10:31:09.858",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143185,1723890669885,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:09.885",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143186,1723890669911,"fUST",-501.64,0.00023835,2,"2024-08-17T10:31:09.911",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143187,1723890669935,"fUST",-1010.89,0.00023835,2,"2024-08-17T10:31:09.935",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143188,1723890669957,"fUST",-605.21,0.00023835,2,"2024-08-17T10:31:09.957",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143189,1723890669976,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:09.976",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143190,1723890669997,"fUST",-500.0,0.00023835,7,"2024-08-17T10:31:09.997",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143191,1723890670019,"fUST",-530.09,0.00023835,2,"2024-08-17T10:31:10.019",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143192,1723890670037,"fUST",-751.83,0.00023835,2,"2024-08-17T10:31:10.037",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143193,1723890670055,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:10.055",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143194,1723890670076,"fUST",-1556.4,0.00023835,2,"2024-08-17T10:31:10.076",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143195,1723890670094,"fUST",-500.23,0.00023835,2,"2024-08-17T10:31:10.094",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143196,1723890670114,"fUST",-752.59,0.00023835,2,"2024-08-17T10:31:10.114",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143197,1723890670131,"fUST",-611.43,0.00023835,2,"2024-08-17T10:31:10.131",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143198,1723890670152,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:10.152",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143199,1723890670172,"fUST",-1406.266005,0.00023835,7,"2024-08-17T10:31:10.172",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143200,1723890670198,"fUST",-507.23006742,0.00023835,2,"2024-08-17T10:31:10.198",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143201,1723890670215,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:10.215",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143202,1723890670233,"fUST",-1406.266005,0.00023835,7,"2024-08-17T10:31:10.233",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143203,1723890670249,"fUST",-668.57,0.00023835,2,"2024-08-17T10:31:10.249",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143204,1723890670264,"fUST",-408.01088314,0.00023835,2,"2024-08-17T10:31:10.264",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143205,1723890670280,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:10.280",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143206,1723890670296,"fUST",-842.04,0.00023835,2,"2024-08-17T10:31:10.296",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143207,1723890670311,"fUST",-794.65,0.00023835,2,"2024-08-17T10:31:10.311",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143208,1723890670327,"fUST",-452.59111018,0.00023835,2,"2024-08-17T10:31:10.327",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143209,1723890670344,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:10.344",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143210,1723890670358,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:10.358",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143211,1723890670372,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:10.372",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143212,1723890670387,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:10.387",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143213,1723890670402,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:10.402",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143214,1723890670416,"fUST",-533.77,0.00023835,2,"2024-08-17T10:31:10.416",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143215,1723890670433,"fUST",-545.57,0.00023835,2,"2024-08-17T10:31:10.433",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143216,1723890670447,"fUST",-588.4,0.00023835,2,"2024-08-17T10:31:10.447",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143217,1723890670462,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:10.462",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143218,1723890670478,"fUST",-618.32,0.00023835,2,"2024-08-17T10:31:10.478",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143219,1723890670492,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:10.492",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143220,1723890670508,"fUST",-500.28,0.00023835,2,"2024-08-17T10:31:10.508",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143221,1723890670524,"fUST",-1215.121657,0.00023835,7,"2024-08-17T10:31:10.524",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143222,1723890670539,"fUST",-885.0,0.00023835,2,"2024-08-17T10:31:10.539",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143223,1723890670554,"fUST",-864.62,0.00023835,2,"2024-08-17T10:31:10.554",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143224,1723890670580,"fUST",-514.86,0.00023835,2,"2024-08-17T10:31:10.580",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143225,1723890670599,"fUST",-553.37,0.00023835,2,"2024-08-17T10:31:10.599",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143226,1723890670617,"fUST",-693.53,0.00023835,2,"2024-08-17T10:31:10.617",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143227,1723890670637,"fUST",-619.18,0.00023835,2,"2024-08-17T10:31:10.637",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143228,1723890670655,"fUST",-1400.99,0.00023835,2,"2024-08-17T10:31:10.655",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143229,1723890670672,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:10.672",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143230,1723890670690,"fUST",-1038.37,0.00023835,2,"2024-08-17T10:31:10.690",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143231,1723890670709,"fUST",-1018.27,0.00023835,2,"2024-08-17T10:31:10.709",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143232,1723890670724,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:10.724",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143233,1723890670743,"fUST",-517.68,0.00023835,2,"2024-08-17T10:31:10.743",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143234,1723890670759,"fUST",-241.45035242,0.00023835,2,"2024-08-17T10:31:10.759",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143235,1723890670775,"fUST",-530.93,0.00023835,2,"2024-08-17T10:31:10.775",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143236,1723890670792,"fUST",-655.89,0.00023835,2,"2024-08-17T10:31:10.792",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143237,1723890670809,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:10.809",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143238,1723890670825,"fUST",-591.89,0.00023835,2,"2024-08-17T10:31:10.825",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143239,1723890670843,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:10.843",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143240,1723890670856,"fUST",-1232.8,0.00023835,2,"2024-08-17T10:31:10.856",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143241,1723890670867,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:10.867",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143242,1723890670877,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:10.877",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143243,1723890670889,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:10.889",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143244,1723890670899,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:10.899",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143245,1723890670909,"fUST",-543.94,0.00023835,2,"2024-08-17T10:31:10.909",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143246,1723890670919,"fUST",-571.25,0.00023835,2,"2024-08-17T10:31:10.919",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143247,1723890670931,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:10.931",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143248,1723890671111,"fUST",-503.76,0.00023835,2,"2024-08-17T10:31:11.111",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143249,1723890671134,"fUST",-725.37,0.00023835,2,"2024-08-17T10:31:11.134",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143250,1723890671145,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:11.145",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143251,1723890671157,"fUST",-217.668022,0.00023835,7,"2024-08-17T10:31:11.157",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143252,1723890671166,"fUST",-864.264814,0.00023835,7,"2024-08-17T10:31:11.166",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143253,1723890671179,"fUST",-582.58,0.00023835,2,"2024-08-17T10:31:11.179",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143254,1723890671189,"fUST",-739.32,0.00023835,2,"2024-08-17T10:31:11.189",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143255,1723890671200,"fUST",-217.668022,0.00023835,7,"2024-08-17T10:31:11.200",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143256,1723890671210,"fUST",-864.264814,0.00023835,7,"2024-08-17T10:31:11.210",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143257,1723890671221,"fUST",-1438.68,0.00023835,2,"2024-08-17T10:31:11.221",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143258,1723890671230,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:11.230",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143259,1723890671241,"fUST",-2248.55,0.00023835,2,"2024-08-17T10:31:11.241",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143260,1723890671251,"fUST",-769.77,0.00023835,2,"2024-08-17T10:31:11.251",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143261,1723890671261,"fUST",-657.64,0.00023835,2,"2024-08-17T10:31:11.261",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143262,1723890671270,"fUST",-590.2,0.00023835,2,"2024-08-17T10:31:11.270",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143263,1723890671280,"fUST",-788.03,0.00023835,2,"2024-08-17T10:31:11.280",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143264,1723890671290,"fUST",-2904.2,0.00023835,2,"2024-08-17T10:31:11.290",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143265,1723890671299,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:11.299",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143266,1723890671308,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:11.308",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143267,1723890671318,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:11.318",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143268,1723890671329,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:11.329",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143269,1723890671341,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:11.341",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143270,1723890671353,"fUST",-737.6,0.00023835,2,"2024-08-17T10:31:11.353",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143271,1723890671364,"fUST",-1067.82,0.00023835,2,"2024-08-17T10:31:11.364",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143272,1723890671375,"fUST",-22187.11,0.00023835,2,"2024-08-17T10:31:11.375",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143273,1723890671386,"fUST",-6948.85,0.00023835,2,"2024-08-17T10:31:11.386",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143274,1723890671398,"fUST",-1369.92,0.00023835,2,"2024-08-17T10:31:11.398",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143275,1723890671407,"fUST",-668.08,0.00023835,2,"2024-08-17T10:31:11.407",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143276,1723890671417,"fUST",-1067.8,0.00023835,2,"2024-08-17T10:31:11.417",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143277,1723890671427,"fUST",-2952.04,0.00023835,2,"2024-08-17T10:31:11.427",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143278,1723890671436,"fUST",-1761.64,0.00023835,2,"2024-08-17T10:31:11.436",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143279,1723890671447,"fUST",-1088.19,0.00023835,2,"2024-08-17T10:31:11.447",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143280,1723890671459,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:11.459",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143281,1723890671469,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:11.469",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143282,1723890671479,"fUST",-616.8,0.00023835,2,"2024-08-17T10:31:11.479",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143283,1723890671491,"fUST",-1664.5,0.00023835,2,"2024-08-17T10:31:11.491",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143284,1723890671501,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:11.501",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143285,1723890671510,"fUST",-869.36,0.00023835,2,"2024-08-17T10:31:11.510",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143286,1723890671520,"fUST",-905.39,0.00023835,2,"2024-08-17T10:31:11.520",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143287,1723890671529,"fUST",-1108.77,0.00023835,2,"2024-08-17T10:31:11.529",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143288,1723890671539,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:11.539",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143289,1723890671549,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:11.549",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143290,1723890671558,"fUST",-2520.02,0.00023835,2,"2024-08-17T10:31:11.558",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143291,1723890671568,"fUST",-569.78,0.00023835,2,"2024-08-17T10:31:11.568",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143292,1723890671578,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:11.578",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143293,1723890671588,"fUST",-3853.14,0.00023835,2,"2024-08-17T10:31:11.588",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143294,1723890671598,"fUST",-2333.05,0.00023835,2,"2024-08-17T10:31:11.598",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143295,1723890671608,"fUST",-679.93,0.00023835,2,"2024-08-17T10:31:11.608",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143296,1723890671618,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:11.618",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143297,1723890671627,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:11.627",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143298,1723890671637,"fUST",-521.59,0.00023835,2,"2024-08-17T10:31:11.637",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143299,1723890671648,"fUST",-2770.69,0.00023835,2,"2024-08-17T10:31:11.648",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143300,1723890671658,"fUST",-692.79,0.00023835,2,"2024-08-17T10:31:11.658",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143301,1723890671668,"fUST",-500.28,0.00023835,2,"2024-08-17T10:31:11.668",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143302,1723890671678,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:11.678",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143303,1723890671688,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:11.688",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143304,1723890671698,"fUST",-1389.6,0.00023835,2,"2024-08-17T10:31:11.698",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143305,1723890671708,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:11.708",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143306,1723890671717,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:11.717",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143307,1723890671727,"fUST",-4570.81,0.00023835,2,"2024-08-17T10:31:11.727",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143308,1723890671738,"fUST",-531.66,0.00023835,2,"2024-08-17T10:31:11.738",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143309,1723890671748,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:11.748",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143310,1723890671758,"fUST",-500.0,0.00023835,2,"2024-08-17T10:31:11.758",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143311,1723890671768,"fUST",-465.00000255,0.00024056,2,"2024-08-17T10:31:11.768",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143312,1723890671777,"fUST",-810.49,0.00024098,2,"2024-08-17T10:31:11.777",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143313,1723890671787,"fUST",-500.0,0.00024098,2,"2024-08-17T10:31:11.787",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143314,1723890671796,"fUST",-810.49,0.00024108,2,"2024-08-17T10:31:11.796",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143315,1723890671806,"fUST",-500.0,0.00024108,2,"2024-08-17T10:31:11.806",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143316,1723890671815,"fUST",-500.0,0.00024108,2,"2024-08-17T10:31:11.815",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143317,1723890671833,"fUST",-500.0,0.00024108,2,"2024-08-17T10:31:11.833",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143318,1723890671845,"fUST",-1302.46,0.00024108,2,"2024-08-17T10:31:11.845",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143319,1723890671856,"fUST",-3815.52,0.00024108,2,"2024-08-17T10:31:11.856",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143320,1723890671868,"fUST",-1463.19,0.00024108,2,"2024-08-17T10:31:11.868",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143321,1723890671879,"fUST",-1313.81,0.00024108,2,"2024-08-17T10:31:11.879",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143322,1723890671890,"fUST",-557.32,0.00024108,2,"2024-08-17T10:31:11.890",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143323,1723890671903,"fUST",-4587.93,0.00024108,2,"2024-08-17T10:31:11.903",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143324,1723890671914,"fUST",-1281.48,0.00024108,2,"2024-08-17T10:31:11.914",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143325,1723890671924,"fUST",-500.0,0.00024108,2,"2024-08-17T10:31:11.924",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143326,1723890671937,"fUST",-1296.99,0.00024108,2,"2024-08-17T10:31:11.937",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143327,1723890671949,"fUST",-500.0,0.00024108,2,"2024-08-17T10:31:11.949",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143328,1723890671961,"fUST",-1380.37,0.00024108,2,"2024-08-17T10:31:11.961",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143329,1723890671972,"fUST",-500.0,0.00024108,2,"2024-08-17T10:31:11.972",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143330,1723890671983,"fUST",-3297.99,0.00024108,2,"2024-08-17T10:31:11.983",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143331,1723890671995,"fUST",-500.0,0.00024108,2,"2024-08-17T10:31:11.995",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143332,1723890672005,"fUST",-2369.1,0.00024108,2,"2024-08-17T10:31:12.005",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143333,1723890672017,"fUST",-500.0,0.00024108,2,"2024-08-17T10:31:12.017",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143334,1723890672030,"fUST",-3259.07,0.00024108,2,"2024-08-17T10:31:12.030",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143335,1723890672044,"fUST",-500.0,0.00024108,2,"2024-08-17T10:31:12.044",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143336,1723890672055,"fUST",-2059.73,0.00024108,2,"2024-08-17T10:31:12.055",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143337,1723890672065,"fUST",-558.53,0.00024108,2,"2024-08-17T10:31:12.065",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143338,1723890672076,"fUST",-500.0,0.00024108,2,"2024-08-17T10:31:12.076",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143339,1723890672087,"fUST",-500.0,0.00024108,2,"2024-08-17T10:31:12.087",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143340,1723890672098,"fUST",-500.0,0.00024108,2,"2024-08-17T10:31:12.098",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143341,1723890672108,"fUST",-1089.27,0.00024108,2,"2024-08-17T10:31:12.108",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143342,1723890672120,"fUST",-500.0,0.00024108,2,"2024-08-17T10:31:12.120",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143343,1723890672131,"fUST",-4118.73,0.00024108,2,"2024-08-17T10:31:12.131",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143344,1723890672143,"fUST",-537.86,0.00024108,2,"2024-08-17T10:31:12.143",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143345,1723890672154,"fUST",-500.0,0.00024108,2,"2024-08-17T10:31:12.154",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143346,1723890672165,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.165",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143347,1723890672176,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.176",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143348,1723890672186,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.186",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143349,1723890672196,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.196",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143350,1723890672207,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.207",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143351,1723890672218,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.218",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143352,1723890672229,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.229",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143353,1723890672239,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.239",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143354,1723890672250,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.250",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143355,1723890672262,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.262",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143356,1723890672272,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.272",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143357,1723890672282,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.282",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143358,1723890672292,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.292",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143359,1723890672302,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.302",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143360,1723890672312,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.312",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143361,1723890672321,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.321",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143362,1723890672331,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.331",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143363,1723890672341,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.341",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143364,1723890672350,"fUST",-575.75,0.00024109,2,"2024-08-17T10:31:12.350",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143365,1723890672362,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.362",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143366,1723890672374,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.374",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143367,1723890672387,"fUST",-503.99241677,0.00024109,2,"2024-08-17T10:31:12.387",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143368,1723890672398,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.398",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143369,1723890672408,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.408",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143370,1723890672419,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.419",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143371,1723890672432,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.432",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143372,1723890672443,"fUST",-528.48,0.00024109,2,"2024-08-17T10:31:12.443",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143373,1723890672454,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.454",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143374,1723890672466,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.466",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143375,1723890672478,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.478",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143376,1723890672489,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.489",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143377,1723890672499,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.499",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143378,1723890672509,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.509",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143379,1723890672519,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.519",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143380,1723890672529,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.529",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143381,1723890672539,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.539",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143382,1723890672550,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.550",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143383,1723890672560,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.560",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143384,1723890672570,"fUST",-885.91,0.00024109,2,"2024-08-17T10:31:12.570",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143385,1723890672580,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.580",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143386,1723890672589,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.589",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143387,1723890672599,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.599",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143388,1723890672609,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.609",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143389,1723890672619,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.619",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143390,1723890672629,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.629",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143391,1723890672639,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.639",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143392,1723890672648,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.648",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143393,1723890672658,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.658",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143394,1723890672667,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.667",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143395,1723890672677,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.677",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143396,1723890672686,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.686",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143397,1723890672696,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.696",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143398,1723890672706,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.706",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143399,1723890672715,"fUST",-642.6,0.00024109,2,"2024-08-17T10:31:12.715",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143400,1723890672725,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.725",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143401,1723890672735,"fUST",-529.2,0.00024109,2,"2024-08-17T10:31:12.735",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143402,1723890672745,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.745",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143403,1723890672757,"fUST",-3128.21,0.00024109,2,"2024-08-17T10:31:12.757",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143404,1723890672767,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.767",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143405,1723890672776,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.776",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143406,1723890672786,"fUST",-500.55,0.00024109,2,"2024-08-17T10:31:12.786",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143407,1723890672795,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.795",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143408,1723890672804,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.804",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143409,1723890672814,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.814",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143410,1723890672824,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.824",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143411,1723890672833,"fUST",-303.11322377,0.00024109,2,"2024-08-17T10:31:12.833",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143412,1723890672842,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.842",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143413,1723890672852,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.852",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143414,1723890672862,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.862",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143415,1723890672872,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.872",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143416,1723890672881,"fUST",-1197.09,0.00024109,2,"2024-08-17T10:31:12.881",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143417,1723890672891,"fUST",-663.25,0.00024109,2,"2024-08-17T10:31:12.891",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143418,1723890672900,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.900",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143419,1723890672909,"fUST",-553.57,0.00024109,2,"2024-08-17T10:31:12.909",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143420,1723890672918,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.918",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143421,1723890672928,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.928",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143422,1723890672938,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.938",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143423,1723890672947,"fUST",-833.32,0.00024109,2,"2024-08-17T10:31:12.947",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143424,1723890672957,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.957",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143425,1723890672966,"fUST",-593.58,0.00024109,2,"2024-08-17T10:31:12.966",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143426,1723890672976,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.976",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143427,1723890672985,"fUST",-635.22,0.00024109,2,"2024-08-17T10:31:12.985",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143428,1723890672995,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:12.995",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143429,1723890673005,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:13.005",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143430,1723890673015,"fUST",-1678.22,0.00024109,2,"2024-08-17T10:31:13.015",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143431,1723890673027,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:13.027",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143432,1723890673039,"fUST",-523.73,0.00024109,2,"2024-08-17T10:31:13.039",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143433,1723890673052,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:13.052",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143434,1723890673062,"fUST",-929.06,0.00024109,2,"2024-08-17T10:31:13.062",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143435,1723890673072,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:13.072",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143436,1723890673084,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:13.084",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143437,1723890673095,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:13.095",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143438,1723890673106,"fUST",-5055.53,0.00024109,2,"2024-08-17T10:31:13.106",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143439,1723890673120,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:13.120",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143440,1723890673131,"fUST",-726.16,0.00024109,2,"2024-08-17T10:31:13.131",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143441,1723890673141,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:13.141",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143442,1723890673151,"fUST",-651.69,0.00024109,2,"2024-08-17T10:31:13.151",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143443,1723890673161,"fUST",-1917.36,0.00024109,2,"2024-08-17T10:31:13.161",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143444,1723890673171,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:13.171",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143445,1723890673180,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:13.180",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143446,1723890673189,"fUST",-785.84,0.00024109,2,"2024-08-17T10:31:13.189",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143447,1723890673199,"fUST",-542.57,0.00024109,2,"2024-08-17T10:31:13.199",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143448,1723890673208,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:13.208",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143449,1723890673217,"fUST",-501.64,0.00024109,2,"2024-08-17T10:31:13.217",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143450,1723890673227,"fUST",-1010.89,0.00024109,2,"2024-08-17T10:31:13.227",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143451,1723890673237,"fUST",-605.21,0.00024109,2,"2024-08-17T10:31:13.237",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143452,1723890673246,"fUST",-420.51859826,0.00024109,2,"2024-08-17T10:31:13.246",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143453,1723890673255,"fUST",-500.0,0.00024109,7,"2024-08-17T10:31:13.255",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143454,1723890673265,"fUST",-530.09,0.00024109,2,"2024-08-17T10:31:13.265",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143455,1723890673275,"fUST",-751.83,0.00024109,2,"2024-08-17T10:31:13.275",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143456,1723890673285,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:13.285",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143457,1723890673294,"fUST",-1556.4,0.00024109,2,"2024-08-17T10:31:13.294",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143458,1723890673304,"fUST",-500.23,0.00024109,2,"2024-08-17T10:31:13.304",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143459,1723890673314,"fUST",-752.59,0.00024109,2,"2024-08-17T10:31:13.314",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143460,1723890673324,"fUST",-611.43,0.00024109,2,"2024-08-17T10:31:13.324",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143461,1723890673335,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:13.335",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143462,1723890673344,"fUST",-668.57,0.00024109,2,"2024-08-17T10:31:13.344",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143463,1723890673353,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:13.353",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143464,1723890673363,"fUST",-842.04,0.00024109,2,"2024-08-17T10:31:13.363",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143465,1723890673372,"fUST",-794.65,0.00024109,2,"2024-08-17T10:31:13.372",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143466,1723890673382,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:13.382",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143467,1723890673391,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:13.391",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143468,1723890673402,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:13.402",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143469,1723890673411,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:13.411",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143470,1723890673421,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:13.421",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143471,1723890673431,"fUST",-533.77,0.00024109,2,"2024-08-17T10:31:13.431",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143472,1723890673441,"fUST",-545.57,0.00024109,2,"2024-08-17T10:31:13.441",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143473,1723890673451,"fUST",-588.4,0.00024109,2,"2024-08-17T10:31:13.451",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143474,1723890673461,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:13.461",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143475,1723890673471,"fUST",-618.32,0.00024109,2,"2024-08-17T10:31:13.471",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143476,1723890673480,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:13.480",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143477,1723890673490,"fUST",-500.28,0.00024109,2,"2024-08-17T10:31:13.490",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143478,1723890673500,"fUST",-885.0,0.00024109,2,"2024-08-17T10:31:13.500",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143479,1723890673509,"fUST",-864.62,0.00024109,2,"2024-08-17T10:31:13.509",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143480,1723890673519,"fUST",-514.86,0.00024109,2,"2024-08-17T10:31:13.519",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143481,1723890673528,"fUST",-553.37,0.00024109,2,"2024-08-17T10:31:13.528",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143482,1723890673538,"fUST",-693.53,0.00024109,2,"2024-08-17T10:31:13.538",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143483,1723890673548,"fUST",-619.18,0.00024109,2,"2024-08-17T10:31:13.548",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143484,1723890673558,"fUST",-1400.99,0.00024109,2,"2024-08-17T10:31:13.558",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143485,1723890673568,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:13.568",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143486,1723890673578,"fUST",-1038.37,0.00024109,2,"2024-08-17T10:31:13.578",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143487,1723890673588,"fUST",-1018.27,0.00024109,2,"2024-08-17T10:31:13.588",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143488,1723890673598,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:13.598",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143489,1723890673609,"fUST",-517.68,0.00024109,2,"2024-08-17T10:31:13.609",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143490,1723890673619,"fUST",-530.93,0.00024109,2,"2024-08-17T10:31:13.619",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143491,1723890673629,"fUST",-655.89,0.00024109,2,"2024-08-17T10:31:13.629",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143492,1723890673639,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:13.639",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143493,1723890673649,"fUST",-591.89,0.00024109,2,"2024-08-17T10:31:13.649",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143494,1723890673659,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:13.659",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143495,1723890673668,"fUST",-1232.8,0.00024109,2,"2024-08-17T10:31:13.668",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143496,1723890673678,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:13.678",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143497,1723890673687,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:13.687",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143498,1723890673836,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:13.836",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143499,1723890673847,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:13.847",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143500,1723890673857,"fUST",-543.94,0.00024109,2,"2024-08-17T10:31:13.857",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143501,1723890673866,"fUST",-571.25,0.00024109,2,"2024-08-17T10:31:13.866",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143502,1723890673876,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:13.876",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143503,1723890673886,"fUST",-503.76,0.00024109,2,"2024-08-17T10:31:13.886",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143504,1723890673895,"fUST",-725.37,0.00024109,2,"2024-08-17T10:31:13.895",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143505,1723890673906,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:13.906",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143506,1723890673915,"fUST",-582.58,0.00024109,2,"2024-08-17T10:31:13.915",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143507,1723890673926,"fUST",-739.32,0.00024109,2,"2024-08-17T10:31:13.926",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143508,1723890673935,"fUST",-1438.68,0.00024109,2,"2024-08-17T10:31:13.935",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143509,1723890673944,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:13.944",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143510,1723890673955,"fUST",-2248.55,0.00024109,2,"2024-08-17T10:31:13.955",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143511,1723890673964,"fUST",-769.77,0.00024109,2,"2024-08-17T10:31:13.964",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143512,1723890673974,"fUST",-657.64,0.00024109,2,"2024-08-17T10:31:13.974",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143513,1723890673983,"fUST",-590.2,0.00024109,2,"2024-08-17T10:31:13.983",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143514,1723890673993,"fUST",-788.03,0.00024109,2,"2024-08-17T10:31:13.993",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143515,1723890674002,"fUST",-2904.2,0.00024109,2,"2024-08-17T10:31:14.002",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143516,1723890674011,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:14.011",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143517,1723890674021,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:14.021",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143518,1723890674032,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:14.032",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143519,1723890674046,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:14.046",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143520,1723890674056,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:14.056",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143521,1723890674068,"fUST",-737.6,0.00024109,2,"2024-08-17T10:31:14.068",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143522,1723890674080,"fUST",-1067.82,0.00024109,2,"2024-08-17T10:31:14.080",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143523,1723890674092,"fUST",-22187.11,0.00024109,2,"2024-08-17T10:31:14.092",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143524,1723890674103,"fUST",-6948.85,0.00024109,2,"2024-08-17T10:31:14.103",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143525,1723890674113,"fUST",-1369.92,0.00024109,2,"2024-08-17T10:31:14.113",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143526,1723890674123,"fUST",-668.08,0.00024109,2,"2024-08-17T10:31:14.123",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143527,1723890674134,"fUST",-1067.8,0.00024109,2,"2024-08-17T10:31:14.134",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143528,1723890674144,"fUST",-2952.04,0.00024109,2,"2024-08-17T10:31:14.144",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143529,1723890674153,"fUST",-1761.64,0.00024109,2,"2024-08-17T10:31:14.153",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143530,1723890674164,"fUST",-206.88407805,0.00024109,2,"2024-08-17T10:31:14.164",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143531,1723890674175,"fUST",-1088.19,0.00024109,2,"2024-08-17T10:31:14.175",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143532,1723890674187,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:14.187",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143533,1723890674199,"fUST",-616.8,0.00024109,2,"2024-08-17T10:31:14.199",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143534,1723890674209,"fUST",-1664.5,0.00024109,2,"2024-08-17T10:31:14.209",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143535,1723890674219,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:14.219",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143536,1723890674231,"fUST",-869.36,0.00024109,2,"2024-08-17T10:31:14.231",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143537,1723890674241,"fUST",-905.39,0.00024109,2,"2024-08-17T10:31:14.241",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143538,1723890674251,"fUST",-1108.77,0.00024109,2,"2024-08-17T10:31:14.251",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143539,1723890674263,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:14.263",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143540,1723890674274,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:14.274",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143541,1723890674286,"fUST",-2520.02,0.00024109,2,"2024-08-17T10:31:14.286",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143542,1723890674295,"fUST",-569.78,0.00024109,2,"2024-08-17T10:31:14.295",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143543,1723890674305,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:14.305",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143544,1723890674316,"fUST",-3853.14,0.00024109,2,"2024-08-17T10:31:14.316",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143545,1723890674327,"fUST",-2333.05,0.00024109,2,"2024-08-17T10:31:14.327",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143546,1723890674337,"fUST",-679.93,0.00024109,2,"2024-08-17T10:31:14.337",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143547,1723890674348,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:14.348",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143548,1723890674360,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:14.360",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143549,1723890674370,"fUST",-521.59,0.00024109,2,"2024-08-17T10:31:14.370",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143550,1723890674381,"fUST",-2770.69,0.00024109,2,"2024-08-17T10:31:14.381",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143551,1723890674393,"fUST",-692.79,0.00024109,2,"2024-08-17T10:31:14.393",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143552,1723890674403,"fUST",-500.28,0.00024109,2,"2024-08-17T10:31:14.403",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143553,1723890674414,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:14.414",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143554,1723890674425,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:14.425",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143555,1723890674435,"fUST",-1389.6,0.00024109,2,"2024-08-17T10:31:14.435",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143556,1723890674448,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:14.448",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143557,1723890674458,"fUST",-195.14294266,0.00024109,2,"2024-08-17T10:31:14.458",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143558,1723890674468,"fUST",-4570.81,0.00024109,2,"2024-08-17T10:31:14.468",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143559,1723890674477,"fUST",-531.66,0.00024109,2,"2024-08-17T10:31:14.477",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143560,1723890674486,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:14.486",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143561,1723890674495,"fUST",-500.0,0.00024109,2,"2024-08-17T10:31:14.495",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143562,1723890674505,"fUST",-587.0,0.00024199,2,"2024-08-17T10:31:14.505",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143563,1723890674514,"fUST",-150.112233,0.000242,2,"2024-08-17T10:31:14.514",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143564,1723890674525,"fUST",-5109.65955522,0.00024297,2,"2024-08-17T10:31:14.525",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143565,1723890674535,"fUST",-500.0,0.00024382,2,"2024-08-17T10:31:14.535",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143566,1723890674545,"fUST",-500.0,0.00024382,2,"2024-08-17T10:31:14.545",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143567,1723890674556,"fUST",-1302.46,0.00024382,2,"2024-08-17T10:31:14.556",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143568,1723890674566,"fUST",-3815.52,0.00024382,2,"2024-08-17T10:31:14.566",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143569,1723890674575,"fUST",-1463.19,0.00024382,2,"2024-08-17T10:31:14.575",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143570,1723890674586,"fUST",-1313.81,0.00024382,2,"2024-08-17T10:31:14.586",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143571,1723890674597,"fUST",-557.32,0.00024382,2,"2024-08-17T10:31:14.597",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143572,1723890674608,"fUST",-217.668022,0.00024382,7,"2024-08-17T10:31:14.608",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143573,1723890674618,"fUST",-864.264814,0.00024382,7,"2024-08-17T10:31:14.618",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143574,1723890674628,"fUST",-4587.93,0.00024382,2,"2024-08-17T10:31:14.628",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143575,1723890674639,"fUST",-1281.48,0.00024382,2,"2024-08-17T10:31:14.639",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143576,1723890674650,"fUST",-217.668022,0.00024382,7,"2024-08-17T10:31:14.650",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143577,1723890674661,"fUST",-864.264814,0.00024382,7,"2024-08-17T10:31:14.661",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143578,1723890674671,"fUST",-500.0,0.00024382,2,"2024-08-17T10:31:14.671",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143579,1723890674688,"fUST",-1296.99,0.00024382,2,"2024-08-17T10:31:14.688",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143580,1723890674698,"fUST",-500.0,0.00024382,2,"2024-08-17T10:31:14.698",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143581,1723890674708,"fUST",-1380.37,0.00024382,2,"2024-08-17T10:31:14.708",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143582,1723890674717,"fUST",-500.0,0.00024382,2,"2024-08-17T10:31:14.717",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143583,1723890674729,"fUST",-3297.99,0.00024382,2,"2024-08-17T10:31:14.729",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143584,1723890674740,"fUST",-500.0,0.00024382,2,"2024-08-17T10:31:14.740",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143585,1723890674750,"fUST",-2369.1,0.00024382,2,"2024-08-17T10:31:14.750",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143586,1723890674761,"fUST",-500.0,0.00024382,2,"2024-08-17T10:31:14.761",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143587,1723890674771,"fUST",-3259.07,0.00024382,2,"2024-08-17T10:31:14.771",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143588,1723890674782,"fUST",-500.0,0.00024382,2,"2024-08-17T10:31:14.782",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143589,1723890674792,"fUST",-2059.73,0.00024382,2,"2024-08-17T10:31:14.792",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143590,1723890674805,"fUST",-558.53,0.00024382,2,"2024-08-17T10:31:14.805",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143591,1723890674816,"fUST",-500.0,0.00024382,2,"2024-08-17T10:31:14.816",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143592,1723890674827,"fUST",-500.0,0.00024382,2,"2024-08-17T10:31:14.827",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143593,1723890674839,"fUST",-500.0,0.00024382,2,"2024-08-17T10:31:14.839",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143594,1723890674849,"fUST",-1089.27,0.00024382,2,"2024-08-17T10:31:14.849",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143595,1723890674859,"fUST",-500.0,0.00024382,2,"2024-08-17T10:31:14.859",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143596,1723890674870,"fUST",-4118.73,0.00024382,2,"2024-08-17T10:31:14.870",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143597,1723890674880,"fUST",-537.86,0.00024382,2,"2024-08-17T10:31:14.880",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143598,1723890674890,"fUST",-500.0,0.00024382,2,"2024-08-17T10:31:14.890",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143599,1723890674899,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:14.899",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143600,1723890674909,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:14.909",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143601,1723890674919,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:14.919",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143602,1723890674929,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:14.929",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143603,1723890674939,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:14.939",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143604,1723890674949,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:14.949",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143605,1723890674960,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:14.960",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143606,1723890674971,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:14.971",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143607,1723890674982,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:14.982",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143608,1723890674991,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:14.991",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143609,1723890675001,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:15.001",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143610,1723890675013,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:15.013",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143611,1723890675024,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:15.024",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143612,1723890675035,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:15.035",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143613,1723890675050,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:15.050",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143614,1723890675062,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:15.062",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143615,1723890675073,"fUST",-504.29332056,0.00024383,2,"2024-08-17T10:31:15.073",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143616,1723890675083,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:15.083",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143617,1723890675095,"fUST",-575.75,0.00024383,2,"2024-08-17T10:31:15.095",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143618,1723890675105,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:15.105",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143619,1723890675117,"fUST",-291.02480838,0.00024383,2,"2024-08-17T10:31:15.117",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143620,1723890675129,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:15.129",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143621,1723890675140,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:15.140",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143622,1723890675151,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:15.151",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143623,1723890675162,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:15.162",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143624,1723890675173,"fUST",-528.48,0.00024383,2,"2024-08-17T10:31:15.173",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143625,1723890675184,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:15.184",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143626,1723890675195,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:15.195",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143627,1723890675205,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:15.205",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143628,1723890675217,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:15.217",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143629,1723890675227,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:15.227",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143630,1723890675240,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:15.240",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143631,1723890675251,"fUST",-504.35231615,0.00024383,2,"2024-08-17T10:31:15.251",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143632,1723890675261,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:15.261",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143633,1723890675272,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:15.272",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143634,1723890675284,"fUST",-505.41252451,0.00024383,2,"2024-08-17T10:31:15.284",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143635,1723890675295,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:15.295",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143636,1723890675306,"fUST",-885.91,0.00024383,2,"2024-08-17T10:31:15.306",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143637,1723890675316,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:15.316",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143638,1723890675325,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:15.325",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143639,1723890675335,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:15.335",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143640,1723890675344,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:15.344",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143641,1723890675354,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:15.354",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143642,1723890675363,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:15.363",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143643,1723890675372,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:15.372",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143644,1723890675382,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:15.382",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143645,1723890675391,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:15.391",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143646,1723890675400,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:15.400",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143647,1723890675409,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:15.409",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143648,1723890675418,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:15.418",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143649,1723890675428,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:15.428",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143650,1723890675441,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:15.441",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143651,1723890675452,"fUST",-642.6,0.00024383,2,"2024-08-17T10:31:15.452",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143652,1723890675461,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:15.461",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143653,1723890675471,"fUST",-529.2,0.00024383,2,"2024-08-17T10:31:15.471",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143654,1723890675481,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:15.481",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143655,1723890675491,"fUST",-3128.21,0.00024383,2,"2024-08-17T10:31:15.491",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143656,1723890675501,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:15.501",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143657,1723890675511,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:15.511",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143658,1723890675520,"fUST",-500.55,0.00024383,2,"2024-08-17T10:31:15.520",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143659,1723890675531,"fUST",-596.33480346,0.00024383,2,"2024-08-17T10:31:15.531",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143660,1723890675541,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:15.541",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143661,1723890675552,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:15.552",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143662,1723890675562,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:15.562",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143663,1723890675572,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:15.572",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143664,1723890675582,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:15.582",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143665,1723890675592,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:15.592",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143666,1723890675603,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:15.603",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143667,1723890675612,"fUST",-1197.09,0.00024383,2,"2024-08-17T10:31:15.612",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143668,1723890675621,"fUST",-663.25,0.00024383,2,"2024-08-17T10:31:15.621",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143669,1723890675630,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:15.630",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143670,1723890675640,"fUST",-553.57,0.00024383,2,"2024-08-17T10:31:15.640",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143671,1723890675651,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:15.651",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143672,1723890675662,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:15.662",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143673,1723890675673,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:15.673",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143674,1723890675684,"fUST",-833.32,0.00024383,2,"2024-08-17T10:31:15.684",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143675,1723890675696,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:15.696",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143676,1723890675708,"fUST",-593.58,0.00024383,2,"2024-08-17T10:31:15.708",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143677,1723890675720,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:15.720",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143678,1723890675730,"fUST",-635.22,0.00024383,2,"2024-08-17T10:31:15.730",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143679,1723890675742,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:15.742",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143680,1723890675752,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:15.752",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143681,1723890675764,"fUST",-1678.22,0.00024383,2,"2024-08-17T10:31:15.764",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143682,1723890675773,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:15.773",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143683,1723890675783,"fUST",-523.73,0.00024383,2,"2024-08-17T10:31:15.783",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143684,1723890675793,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:15.793",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143685,1723890675804,"fUST",-929.06,0.00024383,2,"2024-08-17T10:31:15.804",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143686,1723890675815,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:15.815",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143687,1723890675825,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:15.825",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143688,1723890675836,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:15.836",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143689,1723890675847,"fUST",-5055.53,0.00024383,2,"2024-08-17T10:31:15.847",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143690,1723890675857,"fUST",-410.49611021,0.00024383,2,"2024-08-17T10:31:15.857",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143691,1723890675867,"fUST",-726.16,0.00024383,2,"2024-08-17T10:31:15.867",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143692,1723890675879,"fUST",-509.40393553,0.00024383,2,"2024-08-17T10:31:15.879",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143693,1723890675890,"fUST",-651.69,0.00024383,2,"2024-08-17T10:31:15.890",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143694,1723890675902,"fUST",-1917.36,0.00024383,2,"2024-08-17T10:31:15.902",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143695,1723890675913,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:15.913",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143696,1723890675923,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:15.923",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143697,1723890675937,"fUST",-785.84,0.00024383,2,"2024-08-17T10:31:15.937",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143698,1723890675949,"fUST",-542.57,0.00024383,2,"2024-08-17T10:31:15.949",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143699,1723890675961,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:15.961",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143700,1723890675972,"fUST",-501.64,0.00024383,2,"2024-08-17T10:31:15.972",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143701,1723890675983,"fUST",-1010.89,0.00024383,2,"2024-08-17T10:31:15.983",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143702,1723890675995,"fUST",-500.0,0.00024383,7,"2024-08-17T10:31:15.995",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143703,1723890676007,"fUST",-530.09,0.00024383,2,"2024-08-17T10:31:16.007",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143704,1723890676018,"fUST",-605.21,0.00024383,2,"2024-08-17T10:31:16.018",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143705,1723890676029,"fUST",-751.83,0.00024383,2,"2024-08-17T10:31:16.029",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143706,1723890676042,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:16.042",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143707,1723890676054,"fUST",-1556.4,0.00024383,2,"2024-08-17T10:31:16.054",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143708,1723890676065,"fUST",-500.23,0.00024383,2,"2024-08-17T10:31:16.065",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143709,1723890676075,"fUST",-752.59,0.00024383,2,"2024-08-17T10:31:16.075",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143710,1723890676088,"fUST",-611.43,0.00024383,2,"2024-08-17T10:31:16.088",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143711,1723890676100,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:16.100",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143712,1723890676110,"fUST",-668.57,0.00024383,2,"2024-08-17T10:31:16.110",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143713,1723890676121,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:16.121",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143714,1723890676132,"fUST",-842.04,0.00024383,2,"2024-08-17T10:31:16.132",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143715,1723890676141,"fUST",-794.65,0.00024383,2,"2024-08-17T10:31:16.141",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143716,1723890676152,"fUST",-490.18461537,0.00024383,2,"2024-08-17T10:31:16.152",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143717,1723890676163,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:16.163",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143718,1723890676173,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:16.173",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143719,1723890676184,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:16.184",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143720,1723890676195,"fUST",-533.77,0.00024383,2,"2024-08-17T10:31:16.195",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143721,1723890676205,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:16.205",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143722,1723890676217,"fUST",-545.57,0.00024383,2,"2024-08-17T10:31:16.217",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143723,1723890676228,"fUST",-588.4,0.00024383,2,"2024-08-17T10:31:16.228",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143724,1723890676238,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:16.238",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143725,1723890676248,"fUST",-618.32,0.00024383,2,"2024-08-17T10:31:16.248",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143726,1723890676257,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:16.257",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143727,1723890676372,"fUST",-500.28,0.00024383,2,"2024-08-17T10:31:16.372",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143728,1723890676382,"fUST",-1215.121657,0.00024383,7,"2024-08-17T10:31:16.382",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143729,1723890676391,"fUST",-1215.121657,0.00024383,7,"2024-08-17T10:31:16.391",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143730,1723890676401,"fUST",-885.0,0.00024383,2,"2024-08-17T10:31:16.401",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143731,1723890676411,"fUST",-864.62,0.00024383,2,"2024-08-17T10:31:16.411",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143732,1723890676420,"fUST",-514.86,0.00024383,2,"2024-08-17T10:31:16.420",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143733,1723890676430,"fUST",-553.37,0.00024383,2,"2024-08-17T10:31:16.430",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143734,1723890676441,"fUST",-693.53,0.00024383,2,"2024-08-17T10:31:16.441",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143735,1723890676452,"fUST",-619.18,0.00024383,2,"2024-08-17T10:31:16.452",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143736,1723890676461,"fUST",-1400.99,0.00024383,2,"2024-08-17T10:31:16.461",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143737,1723890676471,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:16.471",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143738,1723890676481,"fUST",-1038.37,0.00024383,2,"2024-08-17T10:31:16.481",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143739,1723890676491,"fUST",-1018.27,0.00024383,2,"2024-08-17T10:31:16.491",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143740,1723890676501,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:16.501",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143741,1723890676510,"fUST",-517.68,0.00024383,2,"2024-08-17T10:31:16.510",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143742,1723890676520,"fUST",-530.93,0.00024383,2,"2024-08-17T10:31:16.520",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143743,1723890676530,"fUST",-655.89,0.00024383,2,"2024-08-17T10:31:16.530",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143744,1723890676540,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:16.540",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143745,1723890676551,"fUST",-591.89,0.00024383,2,"2024-08-17T10:31:16.551",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143746,1723890676560,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:16.560",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143747,1723890676571,"fUST",-1232.8,0.00024383,2,"2024-08-17T10:31:16.571",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143748,1723890676584,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:16.584",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143749,1723890676594,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:16.594",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143750,1723890676605,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:16.605",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143751,1723890676616,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:16.616",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143752,1723890676628,"fUST",-543.94,0.00024383,2,"2024-08-17T10:31:16.628",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143753,1723890676639,"fUST",-571.25,0.00024383,2,"2024-08-17T10:31:16.639",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143754,1723890676651,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:16.651",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143755,1723890676663,"fUST",-503.76,0.00024383,2,"2024-08-17T10:31:16.663",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143756,1723890676673,"fUST",-725.37,0.00024383,2,"2024-08-17T10:31:16.673",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143757,1723890676685,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:16.685",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143758,1723890676695,"fUST",-582.58,0.00024383,2,"2024-08-17T10:31:16.695",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143759,1723890676705,"fUST",-739.32,0.00024383,2,"2024-08-17T10:31:16.705",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143760,1723890676715,"fUST",-1438.68,0.00024383,2,"2024-08-17T10:31:16.715",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143761,1723890676725,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:16.725",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143762,1723890676735,"fUST",-2248.55,0.00024383,2,"2024-08-17T10:31:16.735",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143763,1723890676745,"fUST",-769.77,0.00024383,2,"2024-08-17T10:31:16.745",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143764,1723890676755,"fUST",-657.64,0.00024383,2,"2024-08-17T10:31:16.755",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143765,1723890676765,"fUST",-590.2,0.00024383,2,"2024-08-17T10:31:16.765",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143766,1723890676775,"fUST",-788.03,0.00024383,2,"2024-08-17T10:31:16.775",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143767,1723890676784,"fUST",-2904.2,0.00024383,2,"2024-08-17T10:31:16.784",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143768,1723890676795,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:16.795",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143769,1723890676805,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:16.805",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143770,1723890676815,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:16.815",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143771,1723890676825,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:16.825",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143772,1723890676836,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:16.836",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143773,1723890676846,"fUST",-737.6,0.00024383,2,"2024-08-17T10:31:16.846",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143774,1723890676857,"fUST",-1067.82,0.00024383,2,"2024-08-17T10:31:16.857",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143775,1723890676867,"fUST",-22187.11,0.00024383,2,"2024-08-17T10:31:16.867",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143776,1723890676877,"fUST",-6948.85,0.00024383,2,"2024-08-17T10:31:16.877",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143777,1723890676887,"fUST",-1369.92,0.00024383,2,"2024-08-17T10:31:16.887",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143778,1723890676897,"fUST",-668.08,0.00024383,2,"2024-08-17T10:31:16.897",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143779,1723890676907,"fUST",-1067.8,0.00024383,2,"2024-08-17T10:31:16.907",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143780,1723890676917,"fUST",-2952.04,0.00024383,2,"2024-08-17T10:31:16.917",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143781,1723890676927,"fUST",-1761.64,0.00024383,2,"2024-08-17T10:31:16.927",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143782,1723890676938,"fUST",-1088.19,0.00024383,2,"2024-08-17T10:31:16.938",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143783,1723890676948,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:16.948",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143784,1723890676959,"fUST",-616.8,0.00024383,2,"2024-08-17T10:31:16.959",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143785,1723890676969,"fUST",-1664.5,0.00024383,2,"2024-08-17T10:31:16.969",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143786,1723890676979,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:16.979",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143787,1723890676989,"fUST",-869.36,0.00024383,2,"2024-08-17T10:31:16.989",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143788,1723890677000,"fUST",-905.39,0.00024383,2,"2024-08-17T10:31:17.000",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143789,1723890677010,"fUST",-1108.77,0.00024383,2,"2024-08-17T10:31:17.010",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143790,1723890677020,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:17.020",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143791,1723890677031,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:17.031",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143792,1723890677045,"fUST",-2520.02,0.00024383,2,"2024-08-17T10:31:17.045",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143793,1723890677062,"fUST",-569.78,0.00024383,2,"2024-08-17T10:31:17.062",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143794,1723890677073,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:17.073",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143795,1723890677083,"fUST",-3853.14,0.00024383,2,"2024-08-17T10:31:17.083",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143796,1723890677093,"fUST",-2333.05,0.00024383,2,"2024-08-17T10:31:17.093",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143797,1723890677103,"fUST",-679.93,0.00024383,2,"2024-08-17T10:31:17.103",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143798,1723890677113,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:17.113",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143799,1723890677123,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:17.123",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143800,1723890677132,"fUST",-521.59,0.00024383,2,"2024-08-17T10:31:17.132",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143801,1723890677143,"fUST",-2770.69,0.00024383,2,"2024-08-17T10:31:17.143",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143802,1723890677152,"fUST",-692.79,0.00024383,2,"2024-08-17T10:31:17.152",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143803,1723890677162,"fUST",-500.28,0.00024383,2,"2024-08-17T10:31:17.162",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143804,1723890677173,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:17.173",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143805,1723890677183,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:17.183",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143806,1723890677193,"fUST",-1389.6,0.00024383,2,"2024-08-17T10:31:17.193",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143807,1723890677203,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:17.203",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143808,1723890677213,"fUST",-4570.81,0.00024383,2,"2024-08-17T10:31:17.213",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143809,1723890677223,"fUST",-531.66,0.00024383,2,"2024-08-17T10:31:17.223",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143810,1723890677232,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:17.232",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143811,1723890677242,"fUST",-500.0,0.00024383,2,"2024-08-17T10:31:17.242",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143812,1723890677252,"fUST",-5109.65955522,0.00024553,2,"2024-08-17T10:31:17.252",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143813,1723890677262,"fUST",-500.0,0.00024656,2,"2024-08-17T10:31:17.262",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143814,1723890677272,"fUST",-500.0,0.00024656,2,"2024-08-17T10:31:17.272",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143815,1723890677282,"fUST",-1302.46,0.00024656,2,"2024-08-17T10:31:17.282",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143816,1723890677291,"fUST",-3815.52,0.00024656,2,"2024-08-17T10:31:17.291",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143817,1723890677301,"fUST",-1463.19,0.00024656,2,"2024-08-17T10:31:17.301",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143818,1723890677311,"fUST",-1313.81,0.00024656,2,"2024-08-17T10:31:17.311",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143819,1723890677321,"fUST",-557.32,0.00024656,2,"2024-08-17T10:31:17.321",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143820,1723890677331,"fUST",-4587.93,0.00024656,2,"2024-08-17T10:31:17.331",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143821,1723890677340,"fUST",-1281.48,0.00024656,2,"2024-08-17T10:31:17.340",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143822,1723890677351,"fUST",-500.0,0.00024656,2,"2024-08-17T10:31:17.351",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143823,1723890677360,"fUST",-1296.99,0.00024656,2,"2024-08-17T10:31:17.360",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143824,1723890677370,"fUST",-500.0,0.00024656,2,"2024-08-17T10:31:17.370",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143825,1723890677379,"fUST",-1380.37,0.00024656,2,"2024-08-17T10:31:17.379",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143826,1723890677390,"fUST",-500.0,0.00024656,2,"2024-08-17T10:31:17.390",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143827,1723890677400,"fUST",-3297.99,0.00024656,2,"2024-08-17T10:31:17.400",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143828,1723890677410,"fUST",-500.0,0.00024656,2,"2024-08-17T10:31:17.410",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143829,1723890677419,"fUST",-2369.1,0.00024656,2,"2024-08-17T10:31:17.419",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143830,1723890677429,"fUST",-500.0,0.00024656,2,"2024-08-17T10:31:17.429",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143831,1723890677439,"fUST",-3259.07,0.00024656,2,"2024-08-17T10:31:17.439",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143832,1723890677449,"fUST",-500.0,0.00024656,2,"2024-08-17T10:31:17.449",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143833,1723890677459,"fUST",-2059.73,0.00024656,2,"2024-08-17T10:31:17.459",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143834,1723890677470,"fUST",-558.53,0.00024656,2,"2024-08-17T10:31:17.470",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143835,1723890677480,"fUST",-500.0,0.00024656,2,"2024-08-17T10:31:17.480",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143836,1723890677490,"fUST",-500.0,0.00024656,2,"2024-08-17T10:31:17.490",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143837,1723890677500,"fUST",-500.0,0.00024656,2,"2024-08-17T10:31:17.500",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143838,1723890677510,"fUST",-1089.27,0.00024656,2,"2024-08-17T10:31:17.510",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143839,1723890677519,"fUST",-500.0,0.00024656,2,"2024-08-17T10:31:17.519",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143840,1723890677529,"fUST",-4118.73,0.00024656,2,"2024-08-17T10:31:17.529",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143841,1723890677539,"fUST",-537.86,0.00024656,2,"2024-08-17T10:31:17.539",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143842,1723890677549,"fUST",-500.0,0.00024656,2,"2024-08-17T10:31:17.549",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143843,1723890677559,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:17.559",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143844,1723890677568,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:17.568",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143845,1723890677578,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:17.578",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143846,1723890677588,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:17.588",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143847,1723890677597,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:17.597",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143848,1723890677609,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:17.609",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143849,1723890677618,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:17.618",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143850,1723890677628,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:17.628",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143851,1723890677638,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:17.638",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143852,1723890677647,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:17.647",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143853,1723890677657,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:17.657",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143854,1723890677667,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:17.667",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143855,1723890677678,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:17.678",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143856,1723890677689,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:17.689",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143857,1723890677699,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:17.699",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143858,1723890677709,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:17.709",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143859,1723890677719,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:17.719",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143860,1723890677728,"fUST",-575.75,0.00024657,2,"2024-08-17T10:31:17.728",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143861,1723890677738,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:17.738",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143862,1723890677748,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:17.748",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143863,1723890677758,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:17.758",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143864,1723890677767,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:17.767",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143865,1723890677778,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:17.778",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143866,1723890677789,"fUST",-528.48,0.00024657,2,"2024-08-17T10:31:17.789",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143867,1723890677799,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:17.799",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143868,1723890677811,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:17.811",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143869,1723890677826,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:17.826",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143870,1723890677836,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:17.836",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143871,1723890677846,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:17.846",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143872,1723890677855,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:17.855",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143873,1723890677865,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:17.865",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143874,1723890677875,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:17.875",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143875,1723890677885,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:17.885",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143876,1723890677895,"fUST",-885.91,0.00024657,2,"2024-08-17T10:31:17.895",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143877,1723890677906,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:17.906",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143878,1723890677915,"fUST",-504.57707279,0.00024657,2,"2024-08-17T10:31:17.915",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143879,1723890677925,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:17.925",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143880,1723890677936,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:17.936",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143881,1723890677946,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:17.946",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143882,1723890677956,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:17.956",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143883,1723890677966,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:17.966",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143884,1723890677975,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:17.975",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143885,1723890677985,"fUST",-503.746316,0.00024657,2,"2024-08-17T10:31:17.985",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143886,1723890677994,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:17.994",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143887,1723890678004,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:18.004",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143888,1723890678014,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:18.014",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143889,1723890678023,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:18.023",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143890,1723890678033,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:18.033",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143891,1723890678046,"fUST",-642.6,0.00024657,2,"2024-08-17T10:31:18.046",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143892,1723890678056,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:18.056",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143893,1723890678065,"fUST",-529.2,0.00024657,2,"2024-08-17T10:31:18.065",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143894,1723890678076,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:18.076",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143895,1723890678085,"fUST",-3128.21,0.00024657,2,"2024-08-17T10:31:18.085",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143896,1723890678095,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:18.095",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143897,1723890678106,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:18.106",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143898,1723890678115,"fUST",-500.55,0.00024657,2,"2024-08-17T10:31:18.115",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143899,1723890678125,"fUST",-631.58118873,0.00024657,2,"2024-08-17T10:31:18.125",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143900,1723890678134,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:18.134",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143901,1723890678144,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:18.144",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143902,1723890678153,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:18.153",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143903,1723890678163,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:18.163",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143904,1723890678173,"fUST",-314.45547319,0.00024657,2,"2024-08-17T10:31:18.173",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143905,1723890678183,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:18.183",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143906,1723890678194,"fUST",-1197.09,0.00024657,2,"2024-08-17T10:31:18.194",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143907,1723890678204,"fUST",-663.25,0.00024657,2,"2024-08-17T10:31:18.204",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143908,1723890678214,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:18.214",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143909,1723890678224,"fUST",-553.57,0.00024657,2,"2024-08-17T10:31:18.224",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143910,1723890678236,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:18.236",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143911,1723890678246,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:18.246",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143912,1723890678256,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:18.256",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143913,1723890678266,"fUST",-833.32,0.00024657,2,"2024-08-17T10:31:18.266",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143914,1723890678276,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:18.276",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143915,1723890678286,"fUST",-593.58,0.00024657,2,"2024-08-17T10:31:18.286",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143916,1723890678296,"fUST",-209.82823119,0.00024657,2,"2024-08-17T10:31:18.296",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143917,1723890678307,"fUST",-635.22,0.00024657,2,"2024-08-17T10:31:18.307",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143918,1723890678316,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:18.316",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143919,1723890678326,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:18.326",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143920,1723890678336,"fUST",-1678.22,0.00024657,2,"2024-08-17T10:31:18.336",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143921,1723890678345,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:18.345",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143922,1723890678355,"fUST",-523.73,0.00024657,2,"2024-08-17T10:31:18.355",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143923,1723890678364,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:18.364",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143924,1723890678376,"fUST",-929.06,0.00024657,2,"2024-08-17T10:31:18.376",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143925,1723890678386,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:18.386",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143926,1723890678397,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:18.397",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143927,1723890678407,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:18.407",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143928,1723890678416,"fUST",-5055.53,0.00024657,2,"2024-08-17T10:31:18.416",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143929,1723890678427,"fUST",-726.16,0.00024657,2,"2024-08-17T10:31:18.427",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143930,1723890678445,"fUST",-651.69,0.00024657,2,"2024-08-17T10:31:18.445",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143931,1723890678457,"fUST",-1917.36,0.00024657,2,"2024-08-17T10:31:18.457",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143932,1723890678468,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:18.468",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143933,1723890678477,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:18.477",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143934,1723890678488,"fUST",-785.84,0.00024657,2,"2024-08-17T10:31:18.488",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143935,1723890678498,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:18.498",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143936,1723890678508,"fUST",-542.57,0.00024657,2,"2024-08-17T10:31:18.508",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143937,1723890678517,"fUST",-501.64,0.00024657,2,"2024-08-17T10:31:18.517",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143938,1723890678527,"fUST",-1010.89,0.00024657,2,"2024-08-17T10:31:18.527",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143939,1723890678652,"fUST",-500.0,0.00024657,7,"2024-08-17T10:31:18.652",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143940,1723890678662,"fUST",-530.09,0.00024657,2,"2024-08-17T10:31:18.662",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143941,1723890678672,"fUST",-605.21,0.00024657,2,"2024-08-17T10:31:18.672",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143942,1723890678683,"fUST",-509.12476924,0.00024657,2,"2024-08-17T10:31:18.683",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143943,1723890678693,"fUST",-751.83,0.00024657,2,"2024-08-17T10:31:18.693",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143944,1723890678702,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:18.702",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143945,1723890678712,"fUST",-1556.4,0.00024657,2,"2024-08-17T10:31:18.712",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143946,1723890678722,"fUST",-500.23,0.00024657,2,"2024-08-17T10:31:18.722",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143947,1723890678731,"fUST",-752.59,0.00024657,2,"2024-08-17T10:31:18.731",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143948,1723890678741,"fUST",-611.43,0.00024657,2,"2024-08-17T10:31:18.741",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143949,1723890678751,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:18.751",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143950,1723890678761,"fUST",-1406.266005,0.00024657,7,"2024-08-17T10:31:18.761",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143951,1723890678770,"fUST",-1406.266005,0.00024657,7,"2024-08-17T10:31:18.770",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143952,1723890678780,"fUST",-668.57,0.00024657,2,"2024-08-17T10:31:18.780",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143953,1723890678790,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:18.790",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143954,1723890678800,"fUST",-842.04,0.00024657,2,"2024-08-17T10:31:18.800",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143955,1723890678809,"fUST",-794.65,0.00024657,2,"2024-08-17T10:31:18.809",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143956,1723890678819,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:18.819",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143957,1723890678828,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:18.828",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143958,1723890678838,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:18.838",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143959,1723890678848,"fUST",-533.77,0.00024657,2,"2024-08-17T10:31:18.848",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143960,1723890678857,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:18.857",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143961,1723890678867,"fUST",-545.57,0.00024657,2,"2024-08-17T10:31:18.867",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143962,1723890678876,"fUST",-588.4,0.00024657,2,"2024-08-17T10:31:18.876",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143963,1723890678885,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:18.885",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143964,1723890678895,"fUST",-618.32,0.00024657,2,"2024-08-17T10:31:18.895",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143965,1723890678904,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:18.904",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143966,1723890678913,"fUST",-500.28,0.00024657,2,"2024-08-17T10:31:18.913",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143967,1723890678923,"fUST",-885.0,0.00024657,2,"2024-08-17T10:31:18.923",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143968,1723890678934,"fUST",-864.62,0.00024657,2,"2024-08-17T10:31:18.934",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143969,1723890678943,"fUST",-514.86,0.00024657,2,"2024-08-17T10:31:18.943",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143970,1723890678952,"fUST",-553.37,0.00024657,2,"2024-08-17T10:31:18.952",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143971,1723890678962,"fUST",-693.53,0.00024657,2,"2024-08-17T10:31:18.962",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143972,1723890678971,"fUST",-619.18,0.00024657,2,"2024-08-17T10:31:18.971",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143973,1723890678980,"fUST",-1400.99,0.00024657,2,"2024-08-17T10:31:18.980",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143974,1723890678990,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:18.990",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143975,1723890679002,"fUST",-1038.37,0.00024657,2,"2024-08-17T10:31:19.002",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143976,1723890679011,"fUST",-1018.27,0.00024657,2,"2024-08-17T10:31:19.011",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143977,1723890679021,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:19.021",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143978,1723890679031,"fUST",-517.68,0.00024657,2,"2024-08-17T10:31:19.031",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143979,1723890679045,"fUST",-530.93,0.00024657,2,"2024-08-17T10:31:19.045",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143980,1723890679055,"fUST",-655.89,0.00024657,2,"2024-08-17T10:31:19.055",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143981,1723890679065,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:19.065",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143982,1723890679075,"fUST",-591.89,0.00024657,2,"2024-08-17T10:31:19.075",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143983,1723890679086,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:19.086",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143984,1723890679096,"fUST",-1232.8,0.00024657,2,"2024-08-17T10:31:19.096",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143985,1723890679107,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:19.107",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143986,1723890679117,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:19.117",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143987,1723890679128,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:19.128",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143988,1723890679139,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:19.139",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143989,1723890679150,"fUST",-543.94,0.00024657,2,"2024-08-17T10:31:19.150",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143990,1723890679160,"fUST",-571.25,0.00024657,2,"2024-08-17T10:31:19.160",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143991,1723890679171,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:19.171",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143992,1723890679181,"fUST",-503.76,0.00024657,2,"2024-08-17T10:31:19.181",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143993,1723890679190,"fUST",-725.37,0.00024657,2,"2024-08-17T10:31:19.190",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143994,1723890679200,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:19.200",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143995,1723890679210,"fUST",-217.668022,0.00024657,7,"2024-08-17T10:31:19.210",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143996,1723890679221,"fUST",-864.264814,0.00024657,7,"2024-08-17T10:31:19.221",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143997,1723890679230,"fUST",-582.58,0.00024657,2,"2024-08-17T10:31:19.230",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143998,1723890679239,"fUST",-739.32,0.00024657,2,"2024-08-17T10:31:19.239",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335143999,1723890679249,"fUST",-217.668022,0.00024657,7,"2024-08-17T10:31:19.249",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144000,1723890679259,"fUST",-864.264814,0.00024657,7,"2024-08-17T10:31:19.259",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144001,1723890679270,"fUST",-1438.68,0.00024657,2,"2024-08-17T10:31:19.270",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144002,1723890679281,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:19.281",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144003,1723890679291,"fUST",-2248.55,0.00024657,2,"2024-08-17T10:31:19.291",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144004,1723890679300,"fUST",-769.77,0.00024657,2,"2024-08-17T10:31:19.300",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144005,1723890679310,"fUST",-657.64,0.00024657,2,"2024-08-17T10:31:19.310",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144006,1723890679319,"fUST",-590.2,0.00024657,2,"2024-08-17T10:31:19.319",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144007,1723890679330,"fUST",-788.03,0.00024657,2,"2024-08-17T10:31:19.330",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144008,1723890679339,"fUST",-2904.2,0.00024657,2,"2024-08-17T10:31:19.339",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144009,1723890679350,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:19.350",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144010,1723890679363,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:19.363",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144011,1723890679373,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:19.373",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144012,1723890679383,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:19.383",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144013,1723890679392,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:19.392",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144014,1723890679404,"fUST",-737.6,0.00024657,2,"2024-08-17T10:31:19.404",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144015,1723890679414,"fUST",-1067.82,0.00024657,2,"2024-08-17T10:31:19.414",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144016,1723890679424,"fUST",-22187.11,0.00024657,2,"2024-08-17T10:31:19.424",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144017,1723890679433,"fUST",-6948.85,0.00024657,2,"2024-08-17T10:31:19.433",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144018,1723890679444,"fUST",-1369.92,0.00024657,2,"2024-08-17T10:31:19.444",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144019,1723890679456,"fUST",-668.08,0.00024657,2,"2024-08-17T10:31:19.456",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144020,1723890679465,"fUST",-1067.8,0.00024657,2,"2024-08-17T10:31:19.465",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144021,1723890679475,"fUST",-2952.04,0.00024657,2,"2024-08-17T10:31:19.475",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144022,1723890679485,"fUST",-1761.64,0.00024657,2,"2024-08-17T10:31:19.485",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144023,1723890679497,"fUST",-1088.19,0.00024657,2,"2024-08-17T10:31:19.497",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144024,1723890679507,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:19.507",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144025,1723890679517,"fUST",-616.8,0.00024657,2,"2024-08-17T10:31:19.517",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144026,1723890679529,"fUST",-1664.5,0.00024657,2,"2024-08-17T10:31:19.529",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144027,1723890679539,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:19.539",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144028,1723890679548,"fUST",-869.36,0.00024657,2,"2024-08-17T10:31:19.548",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144029,1723890679559,"fUST",-905.39,0.00024657,2,"2024-08-17T10:31:19.559",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144030,1723890679570,"fUST",-1108.77,0.00024657,2,"2024-08-17T10:31:19.570",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144031,1723890679580,"fUST",-468.64318065,0.00024657,2,"2024-08-17T10:31:19.580",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144032,1723890679590,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:19.590",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144033,1723890679600,"fUST",-2520.02,0.00024657,2,"2024-08-17T10:31:19.600",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144034,1723890679612,"fUST",-569.78,0.00024657,2,"2024-08-17T10:31:19.612",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144035,1723890679623,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:19.623",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144036,1723890679633,"fUST",-3853.14,0.00024657,2,"2024-08-17T10:31:19.633",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144037,1723890679643,"fUST",-2333.05,0.00024657,2,"2024-08-17T10:31:19.643",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144038,1723890679653,"fUST",-679.93,0.00024657,2,"2024-08-17T10:31:19.653",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144039,1723890679664,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:19.664",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144040,1723890679674,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:19.674",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144041,1723890679684,"fUST",-521.59,0.00024657,2,"2024-08-17T10:31:19.684",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144042,1723890679694,"fUST",-2770.69,0.00024657,2,"2024-08-17T10:31:19.694",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144043,1723890679703,"fUST",-692.79,0.00024657,2,"2024-08-17T10:31:19.703",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144044,1723890679714,"fUST",-500.28,0.00024657,2,"2024-08-17T10:31:19.714",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144045,1723890679725,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:19.725",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144046,1723890679736,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:19.736",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144047,1723890679745,"fUST",-1389.6,0.00024657,2,"2024-08-17T10:31:19.745",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144048,1723890679755,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:19.755",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144049,1723890679765,"fUST",-4570.81,0.00024657,2,"2024-08-17T10:31:19.765",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144050,1723890679775,"fUST",-531.66,0.00024657,2,"2024-08-17T10:31:19.775",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144051,1723890679784,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:19.784",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144052,1723890679794,"fUST",-500.0,0.00024657,2,"2024-08-17T10:31:19.794",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144053,1723890679804,"fUST",-150.112233,0.000247,2,"2024-08-17T10:31:19.804",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144054,1723890679814,"fUST",-810.49,0.00024862,2,"2024-08-17T10:31:19.814",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144055,1723890679824,"fUST",-500.0,0.00024862,2,"2024-08-17T10:31:19.824",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144056,1723890679834,"fUST",-5109.65955522,0.00024881,2,"2024-08-17T10:31:19.834",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144057,1723890679845,"fUST",-243.81669625,0.00024923,2,"2024-08-17T10:31:19.845",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144058,1723890679856,"fUST",-782.32633188,0.00024923,2,"2024-08-17T10:31:19.856",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144059,1723890679866,"fUST",-1114.29636142,0.00024923,2,"2024-08-17T10:31:19.866",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144060,1723890679877,"fUST",-500.0,0.0002493,2,"2024-08-17T10:31:19.877",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144061,1723890679888,"fUST",-500.0,0.0002493,2,"2024-08-17T10:31:19.888",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144062,1723890679900,"fUST",-1302.46,0.0002493,2,"2024-08-17T10:31:19.900",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144063,1723890679911,"fUST",-3815.52,0.0002493,2,"2024-08-17T10:31:19.911",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144064,1723890679923,"fUST",-1463.19,0.0002493,2,"2024-08-17T10:31:19.923",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144065,1723890679935,"fUST",-1313.81,0.0002493,2,"2024-08-17T10:31:19.935",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144066,1723890679945,"fUST",-557.32,0.0002493,2,"2024-08-17T10:31:19.945",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144067,1723890679956,"fUST",-4587.93,0.0002493,2,"2024-08-17T10:31:19.956",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144068,1723890679967,"fUST",-1281.48,0.0002493,2,"2024-08-17T10:31:19.967",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144069,1723890679976,"fUST",-500.0,0.0002493,2,"2024-08-17T10:31:19.976",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144070,1723890679986,"fUST",-1296.99,0.0002493,2,"2024-08-17T10:31:19.986",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144071,1723890679996,"fUST",-500.0,0.0002493,2,"2024-08-17T10:31:19.996",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144072,1723890680006,"fUST",-1380.37,0.0002493,2,"2024-08-17T10:31:20.006",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144073,1723890680018,"fUST",-500.0,0.0002493,2,"2024-08-17T10:31:20.018",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144074,1723890680028,"fUST",-3297.99,0.0002493,2,"2024-08-17T10:31:20.028",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144075,1723890680039,"fUST",-500.0,0.0002493,2,"2024-08-17T10:31:20.039",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144076,1723890680053,"fUST",-2369.1,0.0002493,2,"2024-08-17T10:31:20.053",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144077,1723890680064,"fUST",-163.37411926,0.0002493,2,"2024-08-17T10:31:20.064",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144078,1723890680074,"fUST",-3259.07,0.0002493,2,"2024-08-17T10:31:20.074",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144079,1723890680085,"fUST",-500.0,0.0002493,2,"2024-08-17T10:31:20.085",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144080,1723890680095,"fUST",-2059.73,0.0002493,2,"2024-08-17T10:31:20.095",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144081,1723890680105,"fUST",-558.53,0.0002493,2,"2024-08-17T10:31:20.105",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144082,1723890680116,"fUST",-500.0,0.0002493,2,"2024-08-17T10:31:20.116",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144083,1723890680125,"fUST",-500.0,0.0002493,2,"2024-08-17T10:31:20.125",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144084,1723890680135,"fUST",-194.80014154,0.0002493,2,"2024-08-17T10:31:20.135",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144085,1723890680146,"fUST",-1089.27,0.0002493,2,"2024-08-17T10:31:20.146",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144086,1723890680159,"fUST",-500.0,0.0002493,2,"2024-08-17T10:31:20.159",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144087,1723890680170,"fUST",-4118.73,0.0002493,2,"2024-08-17T10:31:20.170",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144088,1723890680181,"fUST",-537.86,0.0002493,2,"2024-08-17T10:31:20.181",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144089,1723890680192,"fUST",-500.0,0.0002493,2,"2024-08-17T10:31:20.192",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144090,1723890680201,"fUST",-235.60415071,0.00024931,2,"2024-08-17T10:31:20.201",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144091,1723890680212,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:20.212",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144092,1723890680223,"fUST",-644.74292708,0.00024931,2,"2024-08-17T10:31:20.223",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144093,1723890680234,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:20.234",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144094,1723890680244,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:20.244",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144095,1723890680254,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:20.254",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144096,1723890680264,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:20.264",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144097,1723890680274,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:20.274",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144098,1723890680284,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:20.284",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144099,1723890680295,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:20.295",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144100,1723890680306,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:20.306",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144101,1723890680316,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:20.316",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144102,1723890680327,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:20.327",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144103,1723890680336,"fUST",-253.09994068,0.00024931,2,"2024-08-17T10:31:20.336",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144104,1723890680346,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:20.346",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144105,1723890680356,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:20.356",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144106,1723890680366,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:20.366",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144107,1723890680375,"fUST",-575.75,0.00024931,2,"2024-08-17T10:31:20.375",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144108,1723890680384,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:20.384",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144109,1723890680394,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:20.394",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144110,1723890680404,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:20.404",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144111,1723890680413,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:20.413",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144112,1723890680423,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:20.423",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144113,1723890680433,"fUST",-528.48,0.00024931,2,"2024-08-17T10:31:20.433",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144114,1723890680442,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:20.442",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144115,1723890680451,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:20.451",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144116,1723890680461,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:20.461",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144117,1723890680470,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:20.470",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144118,1723890680480,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:20.480",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144119,1723890680490,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:20.490",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144120,1723890680499,"fUST",-523.07385061,0.00024931,2,"2024-08-17T10:31:20.499",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144121,1723890680509,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:20.509",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144122,1723890680520,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:20.520",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144123,1723890680529,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:20.529",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144124,1723890680538,"fUST",-885.91,0.00024931,2,"2024-08-17T10:31:20.538",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144125,1723890680548,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:20.548",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144126,1723890680558,"fUST",-459.91000879,0.00024931,2,"2024-08-17T10:31:20.558",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144127,1723890680569,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:20.569",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144128,1723890680579,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:20.579",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144129,1723890680589,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:20.589",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144130,1723890680599,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:20.599",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144131,1723890680609,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:20.609",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144132,1723890680619,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:20.619",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144133,1723890680733,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:20.733",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144134,1723890680743,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:20.743",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144135,1723890680753,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:20.753",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144136,1723890680762,"fUST",-642.6,0.00024931,2,"2024-08-17T10:31:20.762",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144137,1723890680772,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:20.772",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144138,1723890680782,"fUST",-529.2,0.00024931,2,"2024-08-17T10:31:20.782",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144139,1723890680792,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:20.792",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144140,1723890680802,"fUST",-3128.21,0.00024931,2,"2024-08-17T10:31:20.802",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144141,1723890680813,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:20.813",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144142,1723890680823,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:20.823",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144143,1723890680833,"fUST",-500.55,0.00024931,2,"2024-08-17T10:31:20.833",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144144,1723890680843,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:20.843",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144145,1723890680852,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:20.852",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144146,1723890680863,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:20.863",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144147,1723890680873,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:20.873",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144148,1723890680884,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:20.884",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144149,1723890680894,"fUST",-1197.09,0.00024931,2,"2024-08-17T10:31:20.894",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144150,1723890680904,"fUST",-663.25,0.00024931,2,"2024-08-17T10:31:20.904",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144151,1723890680915,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:20.915",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144152,1723890680926,"fUST",-553.57,0.00024931,2,"2024-08-17T10:31:20.926",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144153,1723890680936,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:20.936",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144154,1723890680946,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:20.946",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144155,1723890680956,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:20.956",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144156,1723890680966,"fUST",-833.32,0.00024931,2,"2024-08-17T10:31:20.966",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144157,1723890680977,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:20.977",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144158,1723890680987,"fUST",-593.58,0.00024931,2,"2024-08-17T10:31:20.987",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144159,1723890680997,"fUST",-635.22,0.00024931,2,"2024-08-17T10:31:20.997",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144160,1723890681007,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:21.007",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144161,1723890681017,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:21.017",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144162,1723890681028,"fUST",-1678.22,0.00024931,2,"2024-08-17T10:31:21.028",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144163,1723890681039,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:21.039",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144164,1723890681054,"fUST",-523.73,0.00024931,2,"2024-08-17T10:31:21.054",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144165,1723890681065,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:21.065",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144166,1723890681075,"fUST",-929.06,0.00024931,2,"2024-08-17T10:31:21.075",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144167,1723890681087,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:21.087",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144168,1723890681099,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:21.099",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144169,1723890681110,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:21.110",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144170,1723890681122,"fUST",-5055.53,0.00024931,2,"2024-08-17T10:31:21.122",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144171,1723890681133,"fUST",-726.16,0.00024931,2,"2024-08-17T10:31:21.133",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144172,1723890681144,"fUST",-651.69,0.00024931,2,"2024-08-17T10:31:21.144",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144173,1723890681154,"fUST",-1917.36,0.00024931,2,"2024-08-17T10:31:21.154",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144174,1723890681164,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:21.164",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144175,1723890681175,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:21.175",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144176,1723890681187,"fUST",-785.84,0.00024931,2,"2024-08-17T10:31:21.187",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144177,1723890681198,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:21.198",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144178,1723890681209,"fUST",-501.64,0.00024931,2,"2024-08-17T10:31:21.209",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144179,1723890681220,"fUST",-542.57,0.00024931,2,"2024-08-17T10:31:21.220",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144180,1723890681230,"fUST",-1010.89,0.00024931,2,"2024-08-17T10:31:21.230",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144181,1723890681242,"fUST",-500.0,0.00024931,7,"2024-08-17T10:31:21.242",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144182,1723890681253,"fUST",-530.09,0.00024931,2,"2024-08-17T10:31:21.253",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144183,1723890681262,"fUST",-605.21,0.00024931,2,"2024-08-17T10:31:21.262",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144184,1723890681271,"fUST",-751.83,0.00024931,2,"2024-08-17T10:31:21.271",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144185,1723890681281,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:21.281",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144186,1723890681290,"fUST",-1556.4,0.00024931,2,"2024-08-17T10:31:21.290",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144187,1723890681300,"fUST",-500.23,0.00024931,2,"2024-08-17T10:31:21.300",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144188,1723890681310,"fUST",-752.59,0.00024931,2,"2024-08-17T10:31:21.310",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144189,1723890681320,"fUST",-611.43,0.00024931,2,"2024-08-17T10:31:21.320",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144190,1723890681329,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:21.329",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144191,1723890681339,"fUST",-668.57,0.00024931,2,"2024-08-17T10:31:21.339",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144192,1723890681348,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:21.348",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144193,1723890681357,"fUST",-842.04,0.00024931,2,"2024-08-17T10:31:21.357",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144194,1723890681367,"fUST",-794.65,0.00024931,2,"2024-08-17T10:31:21.367",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144195,1723890681376,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:21.376",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144196,1723890681385,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:21.385",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144197,1723890681395,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:21.395",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144198,1723890681404,"fUST",-533.77,0.00024931,2,"2024-08-17T10:31:21.404",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144199,1723890681413,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:21.413",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144200,1723890681423,"fUST",-545.57,0.00024931,2,"2024-08-17T10:31:21.423",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144201,1723890681432,"fUST",-588.4,0.00024931,2,"2024-08-17T10:31:21.432",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144202,1723890681442,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:21.442",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144203,1723890681451,"fUST",-618.32,0.00024931,2,"2024-08-17T10:31:21.451",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144204,1723890681461,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:21.461",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144205,1723890681470,"fUST",-500.28,0.00024931,2,"2024-08-17T10:31:21.470",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144206,1723890681479,"fUST",-885.0,0.00024931,2,"2024-08-17T10:31:21.479",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144207,1723890681488,"fUST",-864.62,0.00024931,2,"2024-08-17T10:31:21.488",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144208,1723890681498,"fUST",-514.86,0.00024931,2,"2024-08-17T10:31:21.498",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144209,1723890681508,"fUST",-553.37,0.00024931,2,"2024-08-17T10:31:21.508",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144210,1723890681518,"fUST",-693.53,0.00024931,2,"2024-08-17T10:31:21.518",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144211,1723890681529,"fUST",-619.18,0.00024931,2,"2024-08-17T10:31:21.529",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144212,1723890681540,"fUST",-1400.99,0.00024931,2,"2024-08-17T10:31:21.540",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144213,1723890681550,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:21.550",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144214,1723890681561,"fUST",-1038.37,0.00024931,2,"2024-08-17T10:31:21.561",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144215,1723890681573,"fUST",-1018.27,0.00024931,2,"2024-08-17T10:31:21.573",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144216,1723890681585,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:21.585",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144217,1723890681596,"fUST",-517.68,0.00024931,2,"2024-08-17T10:31:21.596",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144218,1723890681608,"fUST",-530.93,0.00024931,2,"2024-08-17T10:31:21.608",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144219,1723890681619,"fUST",-655.89,0.00024931,2,"2024-08-17T10:31:21.619",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144220,1723890681631,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:21.631",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144221,1723890681640,"fUST",-591.89,0.00024931,2,"2024-08-17T10:31:21.640",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144222,1723890681651,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:21.651",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144223,1723890681662,"fUST",-1232.8,0.00024931,2,"2024-08-17T10:31:21.662",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144224,1723890681672,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:21.672",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144225,1723890681684,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:21.684",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144226,1723890681695,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:21.695",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144227,1723890681706,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:21.706",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144228,1723890681717,"fUST",-543.94,0.00024931,2,"2024-08-17T10:31:21.717",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144229,1723890681727,"fUST",-571.25,0.00024931,2,"2024-08-17T10:31:21.727",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144230,1723890681739,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:21.739",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144231,1723890681751,"fUST",-503.76,0.00024931,2,"2024-08-17T10:31:21.751",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144232,1723890681762,"fUST",-725.37,0.00024931,2,"2024-08-17T10:31:21.762",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144233,1723890681774,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:21.774",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144234,1723890681785,"fUST",-582.58,0.00024931,2,"2024-08-17T10:31:21.785",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144235,1723890681795,"fUST",-739.32,0.00024931,2,"2024-08-17T10:31:21.795",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144236,1723890681806,"fUST",-1438.68,0.00024931,2,"2024-08-17T10:31:21.806",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144237,1723890681817,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:21.817",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144238,1723890681828,"fUST",-2248.55,0.00024931,2,"2024-08-17T10:31:21.828",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144239,1723890681839,"fUST",-769.77,0.00024931,2,"2024-08-17T10:31:21.839",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144240,1723890681848,"fUST",-657.64,0.00024931,2,"2024-08-17T10:31:21.848",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144241,1723890681859,"fUST",-590.2,0.00024931,2,"2024-08-17T10:31:21.859",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144242,1723890681870,"fUST",-788.03,0.00024931,2,"2024-08-17T10:31:21.870",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144243,1723890681881,"fUST",-2904.2,0.00024931,2,"2024-08-17T10:31:21.881",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144244,1723890681893,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:21.893",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144245,1723890681903,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:21.903",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144246,1723890681915,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:21.915",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144247,1723890681928,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:21.928",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144248,1723890681939,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:21.939",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144249,1723890681952,"fUST",-737.6,0.00024931,2,"2024-08-17T10:31:21.952",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144250,1723890681963,"fUST",-1067.82,0.00024931,2,"2024-08-17T10:31:21.963",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144251,1723890681974,"fUST",-22187.11,0.00024931,2,"2024-08-17T10:31:21.974",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144252,1723890681984,"fUST",-6948.85,0.00024931,2,"2024-08-17T10:31:21.984",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144253,1723890681996,"fUST",-1369.92,0.00024931,2,"2024-08-17T10:31:21.996",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144254,1723890682007,"fUST",-668.08,0.00024931,2,"2024-08-17T10:31:22.007",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144255,1723890682019,"fUST",-1067.8,0.00024931,2,"2024-08-17T10:31:22.019",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144256,1723890682030,"fUST",-2952.04,0.00024931,2,"2024-08-17T10:31:22.030",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144257,1723890682041,"fUST",-1761.64,0.00024931,2,"2024-08-17T10:31:22.041",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144258,1723890682054,"fUST",-1088.19,0.00024931,2,"2024-08-17T10:31:22.054",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144259,1723890682066,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:22.066",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144260,1723890682077,"fUST",-616.8,0.00024931,2,"2024-08-17T10:31:22.077",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144261,1723890682090,"fUST",-1664.5,0.00024931,2,"2024-08-17T10:31:22.090",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144262,1723890682102,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:22.102",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144263,1723890682112,"fUST",-869.36,0.00024931,2,"2024-08-17T10:31:22.112",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144264,1723890682122,"fUST",-905.39,0.00024931,2,"2024-08-17T10:31:22.122",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144265,1723890682134,"fUST",-1108.77,0.00024931,2,"2024-08-17T10:31:22.134",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144266,1723890682145,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:22.145",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144267,1723890682158,"fUST",-2520.02,0.00024931,2,"2024-08-17T10:31:22.158",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144268,1723890682167,"fUST",-569.78,0.00024931,2,"2024-08-17T10:31:22.167",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144269,1723890682178,"fUST",-167.14872383,0.00024931,2,"2024-08-17T10:31:22.178",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144270,1723890682191,"fUST",-3853.14,0.00024931,2,"2024-08-17T10:31:22.191",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144271,1723890682201,"fUST",-2333.05,0.00024931,2,"2024-08-17T10:31:22.201",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144272,1723890682213,"fUST",-679.93,0.00024931,2,"2024-08-17T10:31:22.213",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144273,1723890682224,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:22.224",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144274,1723890682236,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:22.236",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144275,1723890682246,"fUST",-521.59,0.00024931,2,"2024-08-17T10:31:22.246",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144276,1723890682256,"fUST",-2770.69,0.00024931,2,"2024-08-17T10:31:22.256",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144277,1723890682267,"fUST",-692.79,0.00024931,2,"2024-08-17T10:31:22.267",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144278,1723890682278,"fUST",-500.28,0.00024931,2,"2024-08-17T10:31:22.278",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144279,1723890682288,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:22.288",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144280,1723890682299,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:22.299",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144281,1723890682311,"fUST",-1389.6,0.00024931,2,"2024-08-17T10:31:22.311",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144282,1723890682321,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:22.321",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144283,1723890682331,"fUST",-4570.81,0.00024931,2,"2024-08-17T10:31:22.331",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144284,1723890682341,"fUST",-531.66,0.00024931,2,"2024-08-17T10:31:22.341",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144285,1723890682351,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:22.351",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144286,1723890682362,"fUST",-500.0,0.00024931,2,"2024-08-17T10:31:22.362",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144287,1723890682374,"fUST",-400.0,0.00024942,2,"2024-08-17T10:31:22.374",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144288,1723890682386,"fUST",-400.0,0.00024942,2,"2024-08-17T10:31:22.386",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144289,1723890682397,"fUST",-172.91448336,0.00024942,2,"2024-08-17T10:31:22.397",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144290,1723890682408,"fUST",-5243.39070357,0.00024945,2,"2024-08-17T10:31:22.408",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144291,1723890682417,"fUST",-5109.65955522,0.00025004,2,"2024-08-17T10:31:22.417",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144292,1723890682427,"fUST",-150.112233,0.000251,5,"2024-08-17T10:31:22.427",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144293,1723890682442,"fUST",-821.0,0.00025137,2,"2024-08-17T10:31:22.442",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144294,1723890682451,"fUST",-810.49,0.00025194,2,"2024-08-17T10:31:22.451",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144295,1723890682460,"fUST",-500.0,0.00025194,2,"2024-08-17T10:31:22.460",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144296,1723890682470,"fUST",-500.0,0.00025204,2,"2024-08-17T10:31:22.470",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144297,1723890682479,"fUST",-500.0,0.00025204,2,"2024-08-17T10:31:22.479",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144298,1723890682489,"fUST",-1302.46,0.00025204,2,"2024-08-17T10:31:22.489",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144299,1723890682499,"fUST",-3815.52,0.00025204,2,"2024-08-17T10:31:22.499",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144300,1723890682508,"fUST",-1463.19,0.00025204,2,"2024-08-17T10:31:22.508",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144301,1723890682519,"fUST",-1313.81,0.00025204,2,"2024-08-17T10:31:22.519",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144302,1723890682528,"fUST",-557.32,0.00025204,2,"2024-08-17T10:31:22.528",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144303,1723890682538,"fUST",-4587.93,0.00025204,2,"2024-08-17T10:31:22.538",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144304,1723890682548,"fUST",-1281.48,0.00025204,2,"2024-08-17T10:31:22.548",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144305,1723890682558,"fUST",-500.0,0.00025204,2,"2024-08-17T10:31:22.558",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144306,1723890682567,"fUST",-1296.99,0.00025204,2,"2024-08-17T10:31:22.567",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144307,1723890682577,"fUST",-500.0,0.00025204,2,"2024-08-17T10:31:22.577",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144308,1723890682586,"fUST",-1380.37,0.00025204,2,"2024-08-17T10:31:22.586",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144309,1723890682596,"fUST",-500.0,0.00025204,2,"2024-08-17T10:31:22.596",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144310,1723890682612,"fUST",-3297.99,0.00025204,2,"2024-08-17T10:31:22.612",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144311,1723890682627,"fUST",-500.0,0.00025204,2,"2024-08-17T10:31:22.627",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144312,1723890682788,"fUST",-2369.1,0.00025204,2,"2024-08-17T10:31:22.788",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144313,1723890682798,"fUST",-3259.07,0.00025204,2,"2024-08-17T10:31:22.798",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144314,1723890682809,"fUST",-500.0,0.00025204,2,"2024-08-17T10:31:22.809",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144315,1723890682819,"fUST",-2059.73,0.00025204,2,"2024-08-17T10:31:22.819",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144316,1723890682828,"fUST",-558.53,0.00025204,2,"2024-08-17T10:31:22.828",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144317,1723890682838,"fUST",-500.0,0.00025204,2,"2024-08-17T10:31:22.838",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144318,1723890682849,"fUST",-233.78264399,0.00025204,2,"2024-08-17T10:31:22.849",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144319,1723890682859,"fUST",-1089.27,0.00025204,2,"2024-08-17T10:31:22.859",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144320,1723890682869,"fUST",-500.0,0.00025204,2,"2024-08-17T10:31:22.869",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144321,1723890682879,"fUST",-4118.73,0.00025204,2,"2024-08-17T10:31:22.879",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144322,1723890682888,"fUST",-537.86,0.00025204,2,"2024-08-17T10:31:22.888",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144323,1723890682899,"fUST",-500.0,0.00025204,2,"2024-08-17T10:31:22.899",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144324,1723890682909,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:22.909",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144325,1723890682918,"fUST",-590.87015534,0.00025205,2,"2024-08-17T10:31:22.918",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144326,1723890682928,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:22.928",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144327,1723890682939,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:22.939",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144328,1723890682948,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:22.948",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144329,1723890682957,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:22.957",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144330,1723890682967,"fUST",-436.20168295,0.00025205,2,"2024-08-17T10:31:22.967",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144331,1723890682979,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:22.979",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144332,1723890682991,"fUST",-503.0138323,0.00025205,2,"2024-08-17T10:31:22.991",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144333,1723890683003,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:23.003",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144334,1723890683013,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:23.013",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144335,1723890683024,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:23.024",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144336,1723890683034,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:23.034",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144337,1723890683050,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:23.050",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144338,1723890683061,"fUST",-575.75,0.00025205,2,"2024-08-17T10:31:23.061",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144339,1723890683071,"fUST",-504.02281575,0.00025205,2,"2024-08-17T10:31:23.071",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144340,1723890683083,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:23.083",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144341,1723890683092,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:23.092",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144342,1723890683103,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:23.103",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144343,1723890683114,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:23.114",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144344,1723890683127,"fUST",-528.48,0.00025205,2,"2024-08-17T10:31:23.127",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144345,1723890683138,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:23.138",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144346,1723890683147,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:23.147",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144347,1723890683160,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:23.160",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144348,1723890683171,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:23.171",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144349,1723890683183,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:23.183",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144350,1723890683194,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:23.194",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144351,1723890683204,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:23.204",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144352,1723890683217,"fUST",-643.00909138,0.00025205,2,"2024-08-17T10:31:23.217",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144353,1723890683227,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:23.227",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144354,1723890683238,"fUST",-885.91,0.00025205,2,"2024-08-17T10:31:23.238",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144355,1723890683249,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:23.249",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144356,1723890683260,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:23.260",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144357,1723890683271,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:23.271",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144358,1723890683281,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:23.281",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144359,1723890683291,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:23.291",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144360,1723890683301,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:23.301",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144361,1723890683312,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:23.312",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144362,1723890683322,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:23.322",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144363,1723890683332,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:23.332",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144364,1723890683344,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:23.344",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144365,1723890683354,"fUST",-642.6,0.00025205,2,"2024-08-17T10:31:23.354",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144366,1723890683364,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:23.364",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144367,1723890683375,"fUST",-529.2,0.00025205,2,"2024-08-17T10:31:23.375",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144368,1723890683384,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:23.384",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144369,1723890683394,"fUST",-3128.21,0.00025205,2,"2024-08-17T10:31:23.394",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144370,1723890683406,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:23.406",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144371,1723890683418,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:23.418",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144372,1723890683428,"fUST",-500.55,0.00025205,2,"2024-08-17T10:31:23.428",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144373,1723890683441,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:23.441",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144374,1723890683451,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:23.451",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144375,1723890683461,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:23.461",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144376,1723890683473,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:23.473",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144377,1723890683485,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:23.485",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144378,1723890683495,"fUST",-1197.09,0.00025205,2,"2024-08-17T10:31:23.495",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144379,1723890683507,"fUST",-663.25,0.00025205,2,"2024-08-17T10:31:23.507",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144380,1723890683518,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:23.518",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144381,1723890683528,"fUST",-553.57,0.00025205,2,"2024-08-17T10:31:23.528",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144382,1723890683541,"fUST",-395.05101396,0.00025205,2,"2024-08-17T10:31:23.541",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144383,1723890683553,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:23.553",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144384,1723890683564,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:23.564",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144385,1723890683575,"fUST",-833.32,0.00025205,2,"2024-08-17T10:31:23.575",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144386,1723890683586,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:23.586",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144387,1723890683598,"fUST",-593.58,0.00025205,2,"2024-08-17T10:31:23.598",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144388,1723890683610,"fUST",-635.22,0.00025205,2,"2024-08-17T10:31:23.610",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144389,1723890683622,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:23.622",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144390,1723890683633,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:23.633",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144391,1723890683644,"fUST",-1678.22,0.00025205,2,"2024-08-17T10:31:23.644",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144392,1723890683655,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:23.655",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144393,1723890683666,"fUST",-523.73,0.00025205,2,"2024-08-17T10:31:23.666",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144394,1723890683676,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:23.676",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144395,1723890683688,"fUST",-929.06,0.00025205,2,"2024-08-17T10:31:23.688",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144396,1723890683699,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:23.699",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144397,1723890683711,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:23.711",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144398,1723890683722,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:23.722",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144399,1723890683734,"fUST",-5055.53,0.00025205,2,"2024-08-17T10:31:23.734",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144400,1723890683745,"fUST",-726.16,0.00025205,2,"2024-08-17T10:31:23.745",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144401,1723890683756,"fUST",-651.69,0.00025205,2,"2024-08-17T10:31:23.756",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144402,1723890683768,"fUST",-1917.36,0.00025205,2,"2024-08-17T10:31:23.768",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144403,1723890683778,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:23.778",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144404,1723890683788,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:23.788",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144405,1723890683799,"fUST",-785.84,0.00025205,2,"2024-08-17T10:31:23.799",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144406,1723890683809,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:23.809",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144407,1723890683820,"fUST",-501.64,0.00025205,2,"2024-08-17T10:31:23.820",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144408,1723890683831,"fUST",-542.57,0.00025205,2,"2024-08-17T10:31:23.831",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144409,1723890683840,"fUST",-1010.89,0.00025205,2,"2024-08-17T10:31:23.840",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144410,1723890683852,"fUST",-520.42945515,0.00025205,7,"2024-08-17T10:31:23.852",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144411,1723890683863,"fUST",-530.09,0.00025205,2,"2024-08-17T10:31:23.863",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144412,1723890683873,"fUST",-605.21,0.00025205,2,"2024-08-17T10:31:23.873",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144413,1723890683884,"fUST",-751.83,0.00025205,2,"2024-08-17T10:31:23.884",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144414,1723890683896,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:23.896",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144415,1723890683908,"fUST",-1556.4,0.00025205,2,"2024-08-17T10:31:23.908",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144416,1723890683920,"fUST",-500.23,0.00025205,2,"2024-08-17T10:31:23.920",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144417,1723890683933,"fUST",-752.59,0.00025205,2,"2024-08-17T10:31:23.933",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144418,1723890683944,"fUST",-611.43,0.00025205,2,"2024-08-17T10:31:23.944",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144419,1723890683955,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:23.955",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144420,1723890683966,"fUST",-1406.266005,0.00025205,7,"2024-08-17T10:31:23.966",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144421,1723890683976,"fUST",-1406.266005,0.00025205,7,"2024-08-17T10:31:23.976",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144422,1723890683988,"fUST",-668.57,0.00025205,2,"2024-08-17T10:31:23.988",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144423,1723890683999,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:23.999",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144424,1723890684010,"fUST",-842.04,0.00025205,2,"2024-08-17T10:31:24.010",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144425,1723890684021,"fUST",-794.65,0.00025205,2,"2024-08-17T10:31:24.021",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144426,1723890684032,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:24.032",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144427,1723890684044,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:24.044",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144428,1723890684056,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:24.056",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144429,1723890684067,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:24.067",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144430,1723890684077,"fUST",-533.77,0.00025205,2,"2024-08-17T10:31:24.077",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144431,1723890684087,"fUST",-545.57,0.00025205,2,"2024-08-17T10:31:24.087",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144432,1723890684097,"fUST",-588.4,0.00025205,2,"2024-08-17T10:31:24.097",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144433,1723890684107,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:24.107",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144434,1723890684120,"fUST",-618.32,0.00025205,2,"2024-08-17T10:31:24.120",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144435,1723890684130,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:24.130",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144436,1723890684141,"fUST",-500.28,0.00025205,2,"2024-08-17T10:31:24.141",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144437,1723890684152,"fUST",-1215.121657,0.00025205,7,"2024-08-17T10:31:24.152",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144438,1723890684165,"fUST",-1215.121657,0.00025205,7,"2024-08-17T10:31:24.165",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144439,1723890684176,"fUST",-885.0,0.00025205,2,"2024-08-17T10:31:24.176",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144440,1723890684187,"fUST",-864.62,0.00025205,2,"2024-08-17T10:31:24.187",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144441,1723890684196,"fUST",-514.86,0.00025205,2,"2024-08-17T10:31:24.196",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144442,1723890684205,"fUST",-553.37,0.00025205,2,"2024-08-17T10:31:24.205",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144443,1723890684217,"fUST",-693.53,0.00025205,2,"2024-08-17T10:31:24.217",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144444,1723890684227,"fUST",-619.18,0.00025205,2,"2024-08-17T10:31:24.227",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144445,1723890684238,"fUST",-1400.99,0.00025205,2,"2024-08-17T10:31:24.238",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144446,1723890684250,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:24.250",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144447,1723890684260,"fUST",-1038.37,0.00025205,2,"2024-08-17T10:31:24.260",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144448,1723890684270,"fUST",-1018.27,0.00025205,2,"2024-08-17T10:31:24.270",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144449,1723890684281,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:24.281",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144450,1723890684292,"fUST",-517.68,0.00025205,2,"2024-08-17T10:31:24.292",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144451,1723890684303,"fUST",-530.93,0.00025205,2,"2024-08-17T10:31:24.303",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144452,1723890684315,"fUST",-655.89,0.00025205,2,"2024-08-17T10:31:24.315",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144453,1723890684325,"fUST",-526.64497016,0.00025205,2,"2024-08-17T10:31:24.325",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144454,1723890684336,"fUST",-591.89,0.00025205,2,"2024-08-17T10:31:24.336",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144455,1723890684346,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:24.346",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144456,1723890684358,"fUST",-1232.8,0.00025205,2,"2024-08-17T10:31:24.358",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144457,1723890684368,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:24.368",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144458,1723890684381,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:24.381",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144459,1723890684391,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:24.391",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144460,1723890684403,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:24.403",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144461,1723890684414,"fUST",-543.94,0.00025205,2,"2024-08-17T10:31:24.414",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144462,1723890684424,"fUST",-571.25,0.00025205,2,"2024-08-17T10:31:24.424",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144463,1723890684434,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:24.434",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144464,1723890684444,"fUST",-503.76,0.00025205,2,"2024-08-17T10:31:24.444",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144465,1723890684454,"fUST",-725.37,0.00025205,2,"2024-08-17T10:31:24.454",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144466,1723890684464,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:24.464",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144467,1723890684474,"fUST",-217.668022,0.00025205,7,"2024-08-17T10:31:24.474",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144468,1723890684484,"fUST",-864.264814,0.00025205,7,"2024-08-17T10:31:24.484",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144469,1723890684494,"fUST",-582.58,0.00025205,2,"2024-08-17T10:31:24.494",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144470,1723890684504,"fUST",-739.32,0.00025205,2,"2024-08-17T10:31:24.504",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144471,1723890684514,"fUST",-217.668022,0.00025205,7,"2024-08-17T10:31:24.514",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144472,1723890684524,"fUST",-864.264814,0.00025205,7,"2024-08-17T10:31:24.524",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144473,1723890684534,"fUST",-1438.68,0.00025205,2,"2024-08-17T10:31:24.534",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144474,1723890684544,"fUST",-307.24180368,0.00025205,2,"2024-08-17T10:31:24.544",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144475,1723890684554,"fUST",-2248.55,0.00025205,2,"2024-08-17T10:31:24.554",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144476,1723890684564,"fUST",-769.77,0.00025205,2,"2024-08-17T10:31:24.564",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144477,1723890684674,"fUST",-657.64,0.00025205,2,"2024-08-17T10:31:24.674",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144478,1723890684688,"fUST",-590.2,0.00025205,2,"2024-08-17T10:31:24.688",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144479,1723890684699,"fUST",-788.03,0.00025205,2,"2024-08-17T10:31:24.699",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144480,1723890684711,"fUST",-2904.2,0.00025205,2,"2024-08-17T10:31:24.711",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144481,1723890684730,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:24.730",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144482,1723890684745,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:24.745",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144483,1723890684756,"fUST",-551.3091701,0.00025205,2,"2024-08-17T10:31:24.756",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144484,1723890684768,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:24.768",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144485,1723890684780,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:24.780",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144486,1723890684791,"fUST",-737.6,0.00025205,2,"2024-08-17T10:31:24.791",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144487,1723890684803,"fUST",-1067.82,0.00025205,2,"2024-08-17T10:31:24.803",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144488,1723890684814,"fUST",-22187.11,0.00025205,2,"2024-08-17T10:31:24.814",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144489,1723890684824,"fUST",-6948.85,0.00025205,2,"2024-08-17T10:31:24.824",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144490,1723890684835,"fUST",-1369.92,0.00025205,2,"2024-08-17T10:31:24.835",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144491,1723890684845,"fUST",-668.08,0.00025205,2,"2024-08-17T10:31:24.845",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144492,1723890684856,"fUST",-1067.8,0.00025205,2,"2024-08-17T10:31:24.856",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144493,1723890684867,"fUST",-2952.04,0.00025205,2,"2024-08-17T10:31:24.867",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144494,1723890684878,"fUST",-1761.64,0.00025205,2,"2024-08-17T10:31:24.878",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144495,1723890684889,"fUST",-1088.19,0.00025205,2,"2024-08-17T10:31:24.889",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144496,1723890684899,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:24.899",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144497,1723890684910,"fUST",-616.8,0.00025205,2,"2024-08-17T10:31:24.910",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144498,1723890684920,"fUST",-1664.5,0.00025205,2,"2024-08-17T10:31:24.920",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144499,1723890684931,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:24.931",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144500,1723890684942,"fUST",-869.36,0.00025205,2,"2024-08-17T10:31:24.942",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144501,1723890684952,"fUST",-1108.77,0.00025205,2,"2024-08-17T10:31:24.952",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144502,1723890684963,"fUST",-905.39,0.00025205,2,"2024-08-17T10:31:24.963",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144503,1723890684975,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:24.975",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144504,1723890684987,"fUST",-2520.02,0.00025205,2,"2024-08-17T10:31:24.987",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144505,1723890685000,"fUST",-569.78,0.00025205,2,"2024-08-17T10:31:25.000",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144506,1723890685011,"fUST",-3853.14,0.00025205,2,"2024-08-17T10:31:25.011",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144507,1723890685021,"fUST",-2333.05,0.00025205,2,"2024-08-17T10:31:25.021",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144508,1723890685031,"fUST",-679.93,0.00025205,2,"2024-08-17T10:31:25.031",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144509,1723890685043,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:25.043",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144510,1723890685055,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:25.055",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144511,1723890685065,"fUST",-521.59,0.00025205,2,"2024-08-17T10:31:25.065",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144512,1723890685075,"fUST",-2770.69,0.00025205,2,"2024-08-17T10:31:25.075",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144513,1723890685087,"fUST",-692.79,0.00025205,2,"2024-08-17T10:31:25.087",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144514,1723890685097,"fUST",-500.28,0.00025205,2,"2024-08-17T10:31:25.097",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144515,1723890685107,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:25.107",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144516,1723890685118,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:25.118",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144517,1723890685128,"fUST",-1389.6,0.00025205,2,"2024-08-17T10:31:25.128",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144518,1723890685139,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:25.139",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144519,1723890685149,"fUST",-4570.81,0.00025205,2,"2024-08-17T10:31:25.149",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144520,1723890685159,"fUST",-531.66,0.00025205,2,"2024-08-17T10:31:25.159",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144521,1723890685169,"fUST",-500.0,0.00025205,2,"2024-08-17T10:31:25.169",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144522,1723890685179,"fUST",-154.9712201,0.00025399,2,"2024-08-17T10:31:25.179",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144523,1723890685191,"fUST",-5109.65955522,0.00025405,2,"2024-08-17T10:31:25.191",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144524,1723890685201,"fUST",-1633.20156054,0.0002547,2,"2024-08-17T10:31:25.201",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144525,1723890685211,"fUST",-810.49,0.00025478,2,"2024-08-17T10:31:25.211",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144526,1723890685221,"fUST",-500.0,0.00025478,2,"2024-08-17T10:31:25.221",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144527,1723890685231,"fUST",-500.0,0.00025478,2,"2024-08-17T10:31:25.231",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144528,1723890685240,"fUST",-500.0,0.00025478,2,"2024-08-17T10:31:25.240",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144529,1723890685250,"fUST",-1302.46,0.00025478,2,"2024-08-17T10:31:25.250",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144530,1723890685260,"fUST",-3815.52,0.00025478,2,"2024-08-17T10:31:25.260",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144531,1723890685270,"fUST",-1463.19,0.00025478,2,"2024-08-17T10:31:25.270",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144532,1723890685280,"fUST",-1313.81,0.00025478,2,"2024-08-17T10:31:25.280",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144533,1723890685290,"fUST",-557.32,0.00025478,2,"2024-08-17T10:31:25.290",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144534,1723890685300,"fUST",-4587.93,0.00025478,2,"2024-08-17T10:31:25.300",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144535,1723890685311,"fUST",-1281.48,0.00025478,2,"2024-08-17T10:31:25.311",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144536,1723890685321,"fUST",-500.0,0.00025478,2,"2024-08-17T10:31:25.321",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144537,1723890685332,"fUST",-1296.99,0.00025478,2,"2024-08-17T10:31:25.332",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144538,1723890685341,"fUST",-500.0,0.00025478,2,"2024-08-17T10:31:25.341",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144539,1723890685351,"fUST",-1380.37,0.00025478,2,"2024-08-17T10:31:25.351",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144540,1723890685361,"fUST",-500.0,0.00025478,2,"2024-08-17T10:31:25.361",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144541,1723890685371,"fUST",-3297.99,0.00025478,2,"2024-08-17T10:31:25.371",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144542,1723890685381,"fUST",-500.0,0.00025478,2,"2024-08-17T10:31:25.381",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144543,1723890685391,"fUST",-2369.1,0.00025478,2,"2024-08-17T10:31:25.391",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144544,1723890685400,"fUST",-3259.07,0.00025478,2,"2024-08-17T10:31:25.400",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144545,1723890685411,"fUST",-624.51997096,0.00025478,2,"2024-08-17T10:31:25.411",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144546,1723890685421,"fUST",-2059.73,0.00025478,2,"2024-08-17T10:31:25.421",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144547,1723890685431,"fUST",-558.53,0.00025478,2,"2024-08-17T10:31:25.431",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144548,1723890685444,"fUST",-500.0,0.00025478,2,"2024-08-17T10:31:25.444",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144549,1723890685455,"fUST",-1089.27,0.00025478,2,"2024-08-17T10:31:25.455",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144550,1723890685465,"fUST",-500.0,0.00025478,2,"2024-08-17T10:31:25.465",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144551,1723890685475,"fUST",-4118.73,0.00025478,2,"2024-08-17T10:31:25.475",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144552,1723890685484,"fUST",-537.86,0.00025478,2,"2024-08-17T10:31:25.484",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144553,1723890685496,"fUST",-500.0,0.00025478,2,"2024-08-17T10:31:25.496",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144554,1723890685506,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:25.506",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144555,1723890685516,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:25.516",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144556,1723890685526,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:25.526",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144557,1723890685536,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:25.536",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144558,1723890685546,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:25.546",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144559,1723890685556,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:25.556",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144560,1723890685568,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:25.568",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144561,1723890685578,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:25.578",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144562,1723890685588,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:25.588",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144563,1723890685598,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:25.598",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144564,1723890685609,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:25.609",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144565,1723890685619,"fUST",-575.75,0.00025479,2,"2024-08-17T10:31:25.619",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144566,1723890685630,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:25.630",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144567,1723890685640,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:25.640",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144568,1723890685650,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:25.650",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144569,1723890685660,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:25.660",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144570,1723890685670,"fUST",-528.48,0.00025479,2,"2024-08-17T10:31:25.670",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144571,1723890685681,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:25.681",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144572,1723890685695,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:25.695",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144573,1723890685705,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:25.705",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144574,1723890685715,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:25.715",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144575,1723890685725,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:25.725",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144576,1723890685734,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:25.734",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144577,1723890685744,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:25.744",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144578,1723890685753,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:25.753",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144579,1723890685764,"fUST",-885.91,0.00025479,2,"2024-08-17T10:31:25.764",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144580,1723890685774,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:25.774",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144581,1723890685786,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:25.786",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144582,1723890685797,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:25.797",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144583,1723890685810,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:25.810",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144584,1723890685825,"fUST",-483.9879358,0.00025479,2,"2024-08-17T10:31:25.825",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144585,1723890685835,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:25.835",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144586,1723890685847,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:25.847",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144587,1723890685858,"fUST",-610.61390999,0.00025479,2,"2024-08-17T10:31:25.858",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144588,1723890685869,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:25.869",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144589,1723890685880,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:25.880",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144590,1723890685892,"fUST",-642.6,0.00025479,2,"2024-08-17T10:31:25.892",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144591,1723890685904,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:25.904",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144592,1723890685916,"fUST",-529.2,0.00025479,2,"2024-08-17T10:31:25.916",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144593,1723890685927,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:25.927",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144594,1723890685937,"fUST",-3128.21,0.00025479,2,"2024-08-17T10:31:25.937",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144595,1723890685947,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:25.947",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144596,1723890685957,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:25.957",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144597,1723890685967,"fUST",-500.55,0.00025479,2,"2024-08-17T10:31:25.967",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144598,1723890685977,"fUST",-503.41022864,0.00025479,2,"2024-08-17T10:31:25.977",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144599,1723890685989,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:25.989",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144600,1723890686000,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:26.000",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144601,1723890686012,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:26.012",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144602,1723890686024,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:26.024",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144603,1723890686036,"fUST",-1197.09,0.00025479,2,"2024-08-17T10:31:26.036",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144604,1723890686050,"fUST",-663.25,0.00025479,2,"2024-08-17T10:31:26.050",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144605,1723890686060,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:26.060",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144606,1723890686071,"fUST",-553.57,0.00025479,2,"2024-08-17T10:31:26.071",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144607,1723890686083,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:26.083",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144608,1723890686093,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:26.093",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144609,1723890686105,"fUST",-833.32,0.00025479,2,"2024-08-17T10:31:26.105",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144610,1723890686115,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:26.115",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144611,1723890686125,"fUST",-593.58,0.00025479,2,"2024-08-17T10:31:26.125",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144612,1723890686135,"fUST",-635.22,0.00025479,2,"2024-08-17T10:31:26.135",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144613,1723890686145,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:26.145",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144614,1723890686157,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:26.157",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144615,1723890686169,"fUST",-1678.22,0.00025479,2,"2024-08-17T10:31:26.169",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144616,1723890686179,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:26.179",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144617,1723890686190,"fUST",-523.73,0.00025479,2,"2024-08-17T10:31:26.190",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144618,1723890686200,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:26.200",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144619,1723890686211,"fUST",-929.06,0.00025479,2,"2024-08-17T10:31:26.211",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144620,1723890686221,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:26.221",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144621,1723890686232,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:26.232",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144622,1723890686243,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:26.243",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144623,1723890686253,"fUST",-5055.53,0.00025479,2,"2024-08-17T10:31:26.253",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144624,1723890686263,"fUST",-726.16,0.00025479,2,"2024-08-17T10:31:26.263",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144625,1723890686273,"fUST",-651.69,0.00025479,2,"2024-08-17T10:31:26.273",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144626,1723890686283,"fUST",-1917.36,0.00025479,2,"2024-08-17T10:31:26.283",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144627,1723890686293,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:26.293",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144628,1723890686404,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:26.404",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144629,1723890686415,"fUST",-785.84,0.00025479,2,"2024-08-17T10:31:26.415",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144630,1723890686424,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:26.424",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144631,1723890686434,"fUST",-542.57,0.00025479,2,"2024-08-17T10:31:26.434",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144632,1723890686453,"fUST",-501.64,0.00025479,2,"2024-08-17T10:31:26.453",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144633,1723890686462,"fUST",-1010.89,0.00025479,2,"2024-08-17T10:31:26.462",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144634,1723890686472,"fUST",-530.09,0.00025479,2,"2024-08-17T10:31:26.472",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144635,1723890686480,"fUST",-605.21,0.00025479,2,"2024-08-17T10:31:26.480",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144636,1723890686489,"fUST",-751.83,0.00025479,2,"2024-08-17T10:31:26.489",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144637,1723890686499,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:26.499",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144638,1723890686508,"fUST",-1556.4,0.00025479,2,"2024-08-17T10:31:26.508",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144639,1723890686517,"fUST",-500.23,0.00025479,2,"2024-08-17T10:31:26.517",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144640,1723890686528,"fUST",-752.59,0.00025479,2,"2024-08-17T10:31:26.528",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144641,1723890686539,"fUST",-611.43,0.00025479,2,"2024-08-17T10:31:26.539",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144642,1723890686548,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:26.548",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144643,1723890686559,"fUST",-668.57,0.00025479,2,"2024-08-17T10:31:26.559",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144644,1723890686569,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:26.569",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144645,1723890686579,"fUST",-842.04,0.00025479,2,"2024-08-17T10:31:26.579",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144646,1723890686590,"fUST",-794.65,0.00025479,2,"2024-08-17T10:31:26.590",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144647,1723890686600,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:26.600",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144648,1723890686609,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:26.609",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144649,1723890686619,"fUST",-273.10810945,0.00025479,2,"2024-08-17T10:31:26.619",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144650,1723890686628,"fUST",-533.77,0.00025479,2,"2024-08-17T10:31:26.628",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144651,1723890686637,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:26.637",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144652,1723890686647,"fUST",-545.57,0.00025479,2,"2024-08-17T10:31:26.647",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144653,1723890686657,"fUST",-588.4,0.00025479,2,"2024-08-17T10:31:26.657",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144654,1723890686666,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:26.666",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144655,1723890686676,"fUST",-618.32,0.00025479,2,"2024-08-17T10:31:26.676",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144656,1723890686686,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:26.686",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144657,1723890686696,"fUST",-500.28,0.00025479,2,"2024-08-17T10:31:26.696",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144658,1723890686707,"fUST",-885.0,0.00025479,2,"2024-08-17T10:31:26.707",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144659,1723890686717,"fUST",-864.62,0.00025479,2,"2024-08-17T10:31:26.717",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144660,1723890686728,"fUST",-514.86,0.00025479,2,"2024-08-17T10:31:26.728",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144661,1723890686739,"fUST",-553.37,0.00025479,2,"2024-08-17T10:31:26.739",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144662,1723890686751,"fUST",-693.53,0.00025479,2,"2024-08-17T10:31:26.751",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144663,1723890686762,"fUST",-619.18,0.00025479,2,"2024-08-17T10:31:26.762",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144664,1723890686773,"fUST",-1400.99,0.00025479,2,"2024-08-17T10:31:26.773",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144665,1723890686784,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:26.784",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144666,1723890686795,"fUST",-1038.37,0.00025479,2,"2024-08-17T10:31:26.795",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144667,1723890686807,"fUST",-1018.27,0.00025479,2,"2024-08-17T10:31:26.807",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144668,1723890686818,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:26.818",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144669,1723890686830,"fUST",-517.68,0.00025479,2,"2024-08-17T10:31:26.830",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144670,1723890686842,"fUST",-530.93,0.00025479,2,"2024-08-17T10:31:26.842",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144671,1723890686855,"fUST",-655.89,0.00025479,2,"2024-08-17T10:31:26.855",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144672,1723890686865,"fUST",-591.89,0.00025479,2,"2024-08-17T10:31:26.865",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144673,1723890686877,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:26.877",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144674,1723890686886,"fUST",-1232.8,0.00025479,2,"2024-08-17T10:31:26.886",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144675,1723890686896,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:26.896",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144676,1723890686906,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:26.906",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144677,1723890686916,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:26.916",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144678,1723890686927,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:26.927",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144679,1723890686941,"fUST",-543.94,0.00025479,2,"2024-08-17T10:31:26.941",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144680,1723890686952,"fUST",-571.25,0.00025479,2,"2024-08-17T10:31:26.952",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144681,1723890686964,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:26.964",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144682,1723890686975,"fUST",-503.76,0.00025479,2,"2024-08-17T10:31:26.975",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144683,1723890686985,"fUST",-725.37,0.00025479,2,"2024-08-17T10:31:26.985",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144684,1723890686996,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:26.996",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144685,1723890687007,"fUST",-582.58,0.00025479,2,"2024-08-17T10:31:27.007",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144686,1723890687017,"fUST",-739.32,0.00025479,2,"2024-08-17T10:31:27.017",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144687,1723890687027,"fUST",-1438.68,0.00025479,2,"2024-08-17T10:31:27.027",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144688,1723890687037,"fUST",-2248.55,0.00025479,2,"2024-08-17T10:31:27.037",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144689,1723890687052,"fUST",-769.77,0.00025479,2,"2024-08-17T10:31:27.052",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144690,1723890687062,"fUST",-657.64,0.00025479,2,"2024-08-17T10:31:27.062",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144691,1723890687073,"fUST",-590.2,0.00025479,2,"2024-08-17T10:31:27.073",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144692,1723890687084,"fUST",-788.03,0.00025479,2,"2024-08-17T10:31:27.084",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144693,1723890687095,"fUST",-2904.2,0.00025479,2,"2024-08-17T10:31:27.095",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144694,1723890687105,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:27.105",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144695,1723890687115,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:27.115",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144696,1723890687126,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:27.126",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144697,1723890687136,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:27.136",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144698,1723890687147,"fUST",-737.6,0.00025479,2,"2024-08-17T10:31:27.147",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144699,1723890687156,"fUST",-1067.82,0.00025479,2,"2024-08-17T10:31:27.156",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144700,1723890687166,"fUST",-22187.11,0.00025479,2,"2024-08-17T10:31:27.166",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144701,1723890687176,"fUST",-6948.85,0.00025479,2,"2024-08-17T10:31:27.176",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144702,1723890687188,"fUST",-1369.92,0.00025479,2,"2024-08-17T10:31:27.188",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144703,1723890687199,"fUST",-668.08,0.00025479,2,"2024-08-17T10:31:27.199",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144704,1723890687209,"fUST",-1067.8,0.00025479,2,"2024-08-17T10:31:27.209",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144705,1723890687219,"fUST",-2952.04,0.00025479,2,"2024-08-17T10:31:27.219",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144706,1723890687229,"fUST",-1761.64,0.00025479,2,"2024-08-17T10:31:27.229",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144707,1723890687240,"fUST",-1088.19,0.00025479,2,"2024-08-17T10:31:27.240",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144708,1723890687250,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:27.250",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144709,1723890687260,"fUST",-616.8,0.00025479,2,"2024-08-17T10:31:27.260",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144710,1723890687270,"fUST",-1664.5,0.00025479,2,"2024-08-17T10:31:27.270",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144711,1723890687280,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:27.280",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144712,1723890687290,"fUST",-869.36,0.00025479,2,"2024-08-17T10:31:27.290",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144713,1723890687299,"fUST",-1108.77,0.00025479,2,"2024-08-17T10:31:27.299",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144714,1723890687309,"fUST",-905.39,0.00025479,2,"2024-08-17T10:31:27.309",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144715,1723890687319,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:27.319",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144716,1723890687329,"fUST",-2520.02,0.00025479,2,"2024-08-17T10:31:27.329",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144717,1723890687339,"fUST",-569.78,0.00025479,2,"2024-08-17T10:31:27.339",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144718,1723890687349,"fUST",-3853.14,0.00025479,2,"2024-08-17T10:31:27.349",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144719,1723890687359,"fUST",-2333.05,0.00025479,2,"2024-08-17T10:31:27.359",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144720,1723890687369,"fUST",-679.93,0.00025479,2,"2024-08-17T10:31:27.369",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144721,1723890687379,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:27.379",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144722,1723890687389,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:27.389",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144723,1723890687399,"fUST",-521.59,0.00025479,2,"2024-08-17T10:31:27.399",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144724,1723890687409,"fUST",-2770.69,0.00025479,2,"2024-08-17T10:31:27.409",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144725,1723890687419,"fUST",-692.79,0.00025479,2,"2024-08-17T10:31:27.419",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144726,1723890687429,"fUST",-500.28,0.00025479,2,"2024-08-17T10:31:27.429",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144727,1723890687439,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:27.439",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144728,1723890687449,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:27.449",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144729,1723890687459,"fUST",-1389.6,0.00025479,2,"2024-08-17T10:31:27.459",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144730,1723890687469,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:27.469",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144731,1723890687480,"fUST",-4570.81,0.00025479,2,"2024-08-17T10:31:27.480",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144732,1723890687490,"fUST",-531.66,0.00025479,2,"2024-08-17T10:31:27.490",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144733,1723890687500,"fUST",-500.0,0.00025479,2,"2024-08-17T10:31:27.500",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144734,1723890687509,"fUST",-150.112233,0.000255,8,"2024-08-17T10:31:27.509",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144735,1723890687519,"fUST",-200.0,0.0002553,2,"2024-08-17T10:31:27.519",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144736,1723890687528,"fUST",-150.0,0.0002554,2,"2024-08-17T10:31:27.528",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144737,1723890687538,"fUST",-200.0,0.0002554,2,"2024-08-17T10:31:27.538",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144738,1723890687547,"fUST",-304.06856522,0.0002554,2,"2024-08-17T10:31:27.547",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144739,1723890687558,"fUST",-200.0,0.0002554,2,"2024-08-17T10:31:27.558",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144740,1723890687571,"fUST",-200.0,0.0002554,2,"2024-08-17T10:31:27.571",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144741,1723890687582,"fUST",-200.0,0.0002554,2,"2024-08-17T10:31:27.582",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144742,1723890687594,"fUST",-5109.65955522,0.00025541,2,"2024-08-17T10:31:27.594",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144743,1723890687604,"fUST",-2312.85880506,0.00025598,2,"2024-08-17T10:31:27.604",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144744,1723890687616,"fUST",-500.0,0.00025752,2,"2024-08-17T10:31:27.616",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144745,1723890687626,"fUST",-500.0,0.00025752,2,"2024-08-17T10:31:27.626",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144746,1723890687636,"fUST",-1302.46,0.00025752,2,"2024-08-17T10:31:27.636",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144747,1723890687647,"fUST",-3815.52,0.00025752,2,"2024-08-17T10:31:27.647",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144748,1723890687658,"fUST",-1463.19,0.00025752,2,"2024-08-17T10:31:27.658",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144749,1723890687670,"fUST",-1313.81,0.00025752,2,"2024-08-17T10:31:27.670",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144750,1723890687680,"fUST",-557.32,0.00025752,2,"2024-08-17T10:31:27.680",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144751,1723890687692,"fUST",-4587.93,0.00025752,2,"2024-08-17T10:31:27.692",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144752,1723890687702,"fUST",-1281.48,0.00025752,2,"2024-08-17T10:31:27.702",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144753,1723890687712,"fUST",-545.49045457,0.00025752,2,"2024-08-17T10:31:27.712",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144754,1723890687722,"fUST",-1296.99,0.00025752,2,"2024-08-17T10:31:27.722",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144755,1723890687732,"fUST",-500.0,0.00025752,2,"2024-08-17T10:31:27.732",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144756,1723890687742,"fUST",-1380.37,0.00025752,2,"2024-08-17T10:31:27.742",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144757,1723890687754,"fUST",-500.0,0.00025752,2,"2024-08-17T10:31:27.754",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144758,1723890687764,"fUST",-3297.99,0.00025752,2,"2024-08-17T10:31:27.764",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144759,1723890687773,"fUST",-500.0,0.00025752,2,"2024-08-17T10:31:27.773",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144760,1723890687783,"fUST",-2369.1,0.00025752,2,"2024-08-17T10:31:27.783",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144761,1723890687793,"fUST",-3259.07,0.00025752,2,"2024-08-17T10:31:27.793",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144762,1723890687803,"fUST",-2059.73,0.00025752,2,"2024-08-17T10:31:27.803",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144763,1723890687813,"fUST",-558.53,0.00025752,2,"2024-08-17T10:31:27.813",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144764,1723890687823,"fUST",-500.0,0.00025752,2,"2024-08-17T10:31:27.823",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144765,1723890687832,"fUST",-1089.27,0.00025752,2,"2024-08-17T10:31:27.832",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144766,1723890687842,"fUST",-500.0,0.00025752,2,"2024-08-17T10:31:27.842",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144767,1723890687851,"fUST",-4118.73,0.00025752,2,"2024-08-17T10:31:27.851",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144768,1723890687953,"fUST",-537.86,0.00025752,2,"2024-08-17T10:31:27.953",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144769,1723890687963,"fUST",-500.0,0.00025752,2,"2024-08-17T10:31:27.963",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144770,1723890687973,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:27.973",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144771,1723890687983,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:27.983",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144772,1723890687993,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:27.993",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144773,1723890688003,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:28.003",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144774,1723890688012,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:28.012",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144775,1723890688022,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:28.022",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144776,1723890688034,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:28.034",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144777,1723890688045,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:28.045",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144778,1723890688056,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:28.056",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144779,1723890688066,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:28.066",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144780,1723890688076,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:28.076",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144781,1723890688085,"fUST",-575.75,0.00025753,2,"2024-08-17T10:31:28.085",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144782,1723890688095,"fUST",-364.45625135,0.00025753,2,"2024-08-17T10:31:28.095",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144783,1723890688105,"fUST",-506.64018807,0.00025753,2,"2024-08-17T10:31:28.105",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144784,1723890688115,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:28.115",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144785,1723890688124,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:28.124",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144786,1723890688133,"fUST",-528.48,0.00025753,2,"2024-08-17T10:31:28.133",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144787,1723890688143,"fUST",-229.93492971,0.00025753,2,"2024-08-17T10:31:28.143",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144788,1723890688152,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:28.152",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144789,1723890688162,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:28.162",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144790,1723890688172,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:28.172",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144791,1723890688182,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:28.182",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144792,1723890688194,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:28.194",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144793,1723890688203,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:28.203",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144794,1723890688213,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:28.213",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144795,1723890688222,"fUST",-885.91,0.00025753,2,"2024-08-17T10:31:28.222",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144796,1723890688233,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:28.233",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144797,1723890688242,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:28.242",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144798,1723890688252,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:28.252",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144799,1723890688262,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:28.262",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144800,1723890688273,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:28.273",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144801,1723890688283,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:28.283",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144802,1723890688293,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:28.293",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144803,1723890688304,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:28.304",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144804,1723890688314,"fUST",-642.6,0.00025753,2,"2024-08-17T10:31:28.314",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144805,1723890688324,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:28.324",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144806,1723890688334,"fUST",-529.2,0.00025753,2,"2024-08-17T10:31:28.334",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144807,1723890688344,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:28.344",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144808,1723890688354,"fUST",-3128.21,0.00025753,2,"2024-08-17T10:31:28.354",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144809,1723890688363,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:28.363",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144810,1723890688372,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:28.372",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144811,1723890688382,"fUST",-500.55,0.00025753,2,"2024-08-17T10:31:28.382",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144812,1723890688391,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:28.391",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144813,1723890688401,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:28.401",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144814,1723890688410,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:28.410",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144815,1723890688420,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:28.420",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144816,1723890688429,"fUST",-1197.09,0.00025753,2,"2024-08-17T10:31:28.429",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144817,1723890688440,"fUST",-663.25,0.00025753,2,"2024-08-17T10:31:28.440",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144818,1723890688449,"fUST",-410.05,0.00025753,2,"2024-08-17T10:31:28.449",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144819,1723890688461,"fUST",-553.57,0.00025753,2,"2024-08-17T10:31:28.461",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144820,1723890688471,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:28.471",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144821,1723890688481,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:28.481",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144822,1723890688491,"fUST",-833.32,0.00025753,2,"2024-08-17T10:31:28.491",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144823,1723890688501,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:28.501",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144824,1723890688511,"fUST",-593.58,0.00025753,2,"2024-08-17T10:31:28.511",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144825,1723890688522,"fUST",-635.22,0.00025753,2,"2024-08-17T10:31:28.522",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144826,1723890688531,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:28.531",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144827,1723890688542,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:28.542",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144828,1723890688551,"fUST",-1678.22,0.00025753,2,"2024-08-17T10:31:28.551",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144829,1723890688561,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:28.561",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144830,1723890688571,"fUST",-523.73,0.00025753,2,"2024-08-17T10:31:28.571",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144831,1723890688582,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:28.582",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144832,1723890688604,"fUST",-929.06,0.00025753,2,"2024-08-17T10:31:28.604",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144833,1723890688624,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:28.624",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144834,1723890688647,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:28.647",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144835,1723890688669,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:28.669",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144836,1723890688689,"fUST",-5055.53,0.00025753,2,"2024-08-17T10:31:28.689",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144837,1723890688709,"fUST",-726.16,0.00025753,2,"2024-08-17T10:31:28.709",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144838,1723890688727,"fUST",-651.69,0.00025753,2,"2024-08-17T10:31:28.727",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144839,1723890688746,"fUST",-1917.36,0.00025753,2,"2024-08-17T10:31:28.746",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144840,1723890688766,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:28.766",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144841,1723890688788,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:28.788",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144842,1723890688805,"fUST",-785.84,0.00025753,2,"2024-08-17T10:31:28.805",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144843,1723890688823,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:28.823",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144844,1723890688840,"fUST",-542.57,0.00025753,2,"2024-08-17T10:31:28.840",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144845,1723890688860,"fUST",-501.64,0.00025753,2,"2024-08-17T10:31:28.860",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144846,1723890688875,"fUST",-1010.89,0.00025753,2,"2024-08-17T10:31:28.875",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144847,1723890688892,"fUST",-530.09,0.00025753,2,"2024-08-17T10:31:28.892",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144848,1723890688908,"fUST",-605.21,0.00025753,2,"2024-08-17T10:31:28.908",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144849,1723890688925,"fUST",-751.83,0.00025753,2,"2024-08-17T10:31:28.925",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144850,1723890688942,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:28.942",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144851,1723890688958,"fUST",-1556.4,0.00025753,2,"2024-08-17T10:31:28.958",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144852,1723890688973,"fUST",-500.23,0.00025753,2,"2024-08-17T10:31:28.973",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144853,1723890688990,"fUST",-752.59,0.00025753,2,"2024-08-17T10:31:28.990",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144854,1723890689010,"fUST",-611.43,0.00025753,2,"2024-08-17T10:31:29.010",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144855,1723890689026,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:29.026",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144856,1723890689042,"fUST",-668.57,0.00025753,2,"2024-08-17T10:31:29.042",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144857,1723890689062,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:29.062",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144858,1723890689076,"fUST",-842.04,0.00025753,2,"2024-08-17T10:31:29.076",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144859,1723890689093,"fUST",-794.65,0.00025753,2,"2024-08-17T10:31:29.093",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144860,1723890689110,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:29.110",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144861,1723890689126,"fUST",-355.18529343,0.00025753,2,"2024-08-17T10:31:29.126",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144862,1723890689143,"fUST",-533.77,0.00025753,2,"2024-08-17T10:31:29.143",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144863,1723890689160,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:29.160",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144864,1723890689178,"fUST",-545.57,0.00025753,2,"2024-08-17T10:31:29.178",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144865,1723890689194,"fUST",-588.4,0.00025753,2,"2024-08-17T10:31:29.194",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144866,1723890689212,"fUST",-618.32,0.00025753,2,"2024-08-17T10:31:29.212",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144867,1723890689230,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:29.230",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144868,1723890689246,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:29.246",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144869,1723890689261,"fUST",-500.28,0.00025753,2,"2024-08-17T10:31:29.261",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144870,1723890689277,"fUST",-1215.121657,0.00025753,7,"2024-08-17T10:31:29.277",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144871,1723890689294,"fUST",-1215.121657,0.00025753,7,"2024-08-17T10:31:29.294",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144872,1723890689311,"fUST",-885.0,0.00025753,2,"2024-08-17T10:31:29.311",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144873,1723890689327,"fUST",-864.62,0.00025753,2,"2024-08-17T10:31:29.327",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144874,1723890689342,"fUST",-514.86,0.00025753,2,"2024-08-17T10:31:29.342",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144875,1723890689359,"fUST",-553.37,0.00025753,2,"2024-08-17T10:31:29.359",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144876,1723890689375,"fUST",-693.53,0.00025753,2,"2024-08-17T10:31:29.375",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144877,1723890689392,"fUST",-619.18,0.00025753,2,"2024-08-17T10:31:29.392",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144878,1723890689410,"fUST",-1400.99,0.00025753,2,"2024-08-17T10:31:29.410",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144879,1723890689425,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:29.425",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144880,1723890689441,"fUST",-1038.37,0.00025753,2,"2024-08-17T10:31:29.441",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144881,1723890689458,"fUST",-1018.27,0.00025753,2,"2024-08-17T10:31:29.458",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144882,1723890689475,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:29.475",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144883,1723890689490,"fUST",-517.68,0.00025753,2,"2024-08-17T10:31:29.490",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144884,1723890689507,"fUST",-530.93,0.00025753,2,"2024-08-17T10:31:29.507",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144885,1723890689522,"fUST",-655.89,0.00025753,2,"2024-08-17T10:31:29.522",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144886,1723890689537,"fUST",-1200.0,0.00025753,7,"2024-08-17T10:31:29.537",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144887,1723890689552,"fUST",-1200.0,0.00025753,7,"2024-08-17T10:31:29.552",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144888,1723890689568,"fUST",-1200.0,0.00025753,7,"2024-08-17T10:31:29.568",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144889,1723890689583,"fUST",-1200.0,0.00025753,7,"2024-08-17T10:31:29.583",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144890,1723890689598,"fUST",-1200.0,0.00025753,7,"2024-08-17T10:31:29.598",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144891,1723890689613,"fUST",-1200.0,0.00025753,7,"2024-08-17T10:31:29.613",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144892,1723890689628,"fUST",-1200.0,0.00025753,7,"2024-08-17T10:31:29.628",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144893,1723890689643,"fUST",-1200.0,0.00025753,7,"2024-08-17T10:31:29.643",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144894,1723890689660,"fUST",-1200.0,0.00025753,7,"2024-08-17T10:31:29.660",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144895,1723890689676,"fUST",-1200.0,0.00025753,7,"2024-08-17T10:31:29.676",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144896,1723890689812,"fUST",-1200.0,0.00025753,7,"2024-08-17T10:31:29.812",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144897,1723890689822,"fUST",-1200.0,0.00025753,7,"2024-08-17T10:31:29.822",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144898,1723890689832,"fUST",-1200.0,0.00025753,7,"2024-08-17T10:31:29.832",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144899,1723890689842,"fUST",-1200.0,0.00025753,7,"2024-08-17T10:31:29.842",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144900,1723890689852,"fUST",-1200.0,0.00025753,7,"2024-08-17T10:31:29.852",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144901,1723890689861,"fUST",-827.819781,0.00025753,7,"2024-08-17T10:31:29.861",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144902,1723890689871,"fUST",-591.89,0.00025753,2,"2024-08-17T10:31:29.871",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144903,1723890689881,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:29.881",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144904,1723890689891,"fUST",-1232.8,0.00025753,2,"2024-08-17T10:31:29.891",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144905,1723890689900,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:29.900",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144906,1723890689910,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:29.910",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144907,1723890689919,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:29.919",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144908,1723890689929,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:29.929",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144909,1723890689940,"fUST",-543.94,0.00025753,2,"2024-08-17T10:31:29.940",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144910,1723890689949,"fUST",-571.25,0.00025753,2,"2024-08-17T10:31:29.949",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144911,1723890689959,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:29.959",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144912,1723890689969,"fUST",-503.76,0.00025753,2,"2024-08-17T10:31:29.969",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144913,1723890689979,"fUST",-725.37,0.00025753,2,"2024-08-17T10:31:29.979",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144914,1723890689990,"fUST",-217.668022,0.00025753,7,"2024-08-17T10:31:29.990",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144915,1723890690000,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:30.000",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144916,1723890690010,"fUST",-864.264814,0.00025753,7,"2024-08-17T10:31:30.010",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144917,1723890690020,"fUST",-582.58,0.00025753,2,"2024-08-17T10:31:30.020",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144918,1723890690030,"fUST",-217.668022,0.00025753,7,"2024-08-17T10:31:30.030",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144919,1723890690040,"fUST",-739.32,0.00025753,2,"2024-08-17T10:31:30.040",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144920,1723890690055,"fUST",-864.264814,0.00025753,7,"2024-08-17T10:31:30.055",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144921,1723890690064,"fUST",-1438.68,0.00025753,2,"2024-08-17T10:31:30.064",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144922,1723890690074,"fUST",-2248.55,0.00025753,2,"2024-08-17T10:31:30.074",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144923,1723890690083,"fUST",-769.77,0.00025753,2,"2024-08-17T10:31:30.083",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144924,1723890690095,"fUST",-657.64,0.00025753,2,"2024-08-17T10:31:30.095",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144925,1723890690105,"fUST",-590.2,0.00025753,2,"2024-08-17T10:31:30.105",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144926,1723890690115,"fUST",-788.03,0.00025753,2,"2024-08-17T10:31:30.115",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144927,1723890690126,"fUST",-2904.2,0.00025753,2,"2024-08-17T10:31:30.126",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144928,1723890690136,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:30.136",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144929,1723890690145,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:30.145",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144930,1723890690156,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:30.156",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144931,1723890690166,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:30.166",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144932,1723890690176,"fUST",-737.6,0.00025753,2,"2024-08-17T10:31:30.176",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144933,1723890690186,"fUST",-1067.82,0.00025753,2,"2024-08-17T10:31:30.186",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144934,1723890690197,"fUST",-22187.11,0.00025753,2,"2024-08-17T10:31:30.197",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144935,1723890690206,"fUST",-6948.85,0.00025753,2,"2024-08-17T10:31:30.206",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144936,1723890690216,"fUST",-668.08,0.00025753,2,"2024-08-17T10:31:30.216",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144937,1723890690226,"fUST",-1369.92,0.00025753,2,"2024-08-17T10:31:30.226",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144938,1723890690236,"fUST",-1067.8,0.00025753,2,"2024-08-17T10:31:30.236",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144939,1723890690247,"fUST",-2952.04,0.00025753,2,"2024-08-17T10:31:30.247",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144940,1723890690258,"fUST",-1761.64,0.00025753,2,"2024-08-17T10:31:30.258",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144941,1723890690268,"fUST",-1088.19,0.00025753,2,"2024-08-17T10:31:30.268",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144942,1723890690279,"fUST",-458.91612601,0.00025753,2,"2024-08-17T10:31:30.279",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144943,1723890690288,"fUST",-616.8,0.00025753,2,"2024-08-17T10:31:30.288",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144944,1723890690298,"fUST",-1664.5,0.00025753,2,"2024-08-17T10:31:30.298",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144945,1723890690309,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:30.309",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144946,1723890690320,"fUST",-869.36,0.00025753,2,"2024-08-17T10:31:30.320",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144947,1723890690329,"fUST",-1108.77,0.00025753,2,"2024-08-17T10:31:30.329",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144948,1723890690339,"fUST",-905.39,0.00025753,2,"2024-08-17T10:31:30.339",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144949,1723890690349,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:30.349",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144950,1723890690359,"fUST",-2520.02,0.00025753,2,"2024-08-17T10:31:30.359",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144951,1723890690369,"fUST",-569.78,0.00025753,2,"2024-08-17T10:31:30.369",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144952,1723890690379,"fUST",-3853.14,0.00025753,2,"2024-08-17T10:31:30.379",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144953,1723890690388,"fUST",-2333.05,0.00025753,2,"2024-08-17T10:31:30.388",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144954,1723890690398,"fUST",-679.93,0.00025753,2,"2024-08-17T10:31:30.398",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144955,1723890690408,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:30.408",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144956,1723890690418,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:30.418",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144957,1723890690428,"fUST",-521.59,0.00025753,2,"2024-08-17T10:31:30.428",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144958,1723890690440,"fUST",-2770.69,0.00025753,2,"2024-08-17T10:31:30.440",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144959,1723890690451,"fUST",-692.79,0.00025753,2,"2024-08-17T10:31:30.451",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144960,1723890690462,"fUST",-500.28,0.00025753,2,"2024-08-17T10:31:30.462",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144961,1723890690472,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:30.472",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144962,1723890690482,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:30.482",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144963,1723890690492,"fUST",-1389.6,0.00025753,2,"2024-08-17T10:31:30.492",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144964,1723890690502,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:30.502",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144965,1723890690511,"fUST",-4570.81,0.00025753,2,"2024-08-17T10:31:30.511",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144966,1723890690523,"fUST",-531.66,0.00025753,2,"2024-08-17T10:31:30.523",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144967,1723890690532,"fUST",-500.0,0.00025753,2,"2024-08-17T10:31:30.532",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144968,1723890690542,"fUST",-810.49,0.00025756,2,"2024-08-17T10:31:30.542",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144969,1723890690552,"fUST",-500.0,0.00025756,2,"2024-08-17T10:31:30.552",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144970,1723890690561,"fUST",-810.49,0.00025782,2,"2024-08-17T10:31:30.561",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144971,1723890690572,"fUST",-500.0,0.00025782,2,"2024-08-17T10:31:30.572",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144972,1723890690582,"fUST",-500.0,0.0002589,2,"2024-08-17T10:31:30.582",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144973,1723890690592,"fUST",-150.112233,0.000259,8,"2024-08-17T10:31:30.592",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144974,1723890690602,"fUST",-19090.94317921,0.0002595,2,"2024-08-17T10:31:30.602",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144975,1723890690612,"fUST",-5109.65955522,0.00025983,2,"2024-08-17T10:31:30.612",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144976,1723890690621,"fUST",-500.0,0.00026026,2,"2024-08-17T10:31:30.621",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144977,1723890690631,"fUST",-500.0,0.00026026,2,"2024-08-17T10:31:30.631",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144978,1723890690640,"fUST",-1302.46,0.00026026,2,"2024-08-17T10:31:30.640",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144979,1723890690650,"fUST",-3815.52,0.00026026,2,"2024-08-17T10:31:30.650",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144980,1723890690661,"fUST",-1463.19,0.00026026,2,"2024-08-17T10:31:30.661",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144981,1723890690671,"fUST",-1313.81,0.00026026,2,"2024-08-17T10:31:30.671",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144982,1723890690681,"fUST",-557.32,0.00026026,2,"2024-08-17T10:31:30.681",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144983,1723890690693,"fUST",-4587.93,0.00026026,2,"2024-08-17T10:31:30.693",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144984,1723890690703,"fUST",-1281.48,0.00026026,2,"2024-08-17T10:31:30.703",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144985,1723890690713,"fUST",-1296.99,0.00026026,2,"2024-08-17T10:31:30.713",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144986,1723890690724,"fUST",-500.0,0.00026026,2,"2024-08-17T10:31:30.724",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144987,1723890690734,"fUST",-1380.37,0.00026026,2,"2024-08-17T10:31:30.734",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144988,1723890690744,"fUST",-500.0,0.00026026,2,"2024-08-17T10:31:30.744",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144989,1723890690754,"fUST",-3297.99,0.00026026,2,"2024-08-17T10:31:30.754",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144990,1723890690763,"fUST",-500.0,0.00026026,2,"2024-08-17T10:31:30.763",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144991,1723890690773,"fUST",-2369.1,0.00026026,2,"2024-08-17T10:31:30.773",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144992,1723890690783,"fUST",-3259.07,0.00026026,2,"2024-08-17T10:31:30.783",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144993,1723890690793,"fUST",-2059.73,0.00026026,2,"2024-08-17T10:31:30.793",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144994,1723890690804,"fUST",-558.53,0.00026026,2,"2024-08-17T10:31:30.804",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144995,1723890690814,"fUST",-500.0,0.00026026,2,"2024-08-17T10:31:30.814",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144996,1723890690825,"fUST",-1089.27,0.00026026,2,"2024-08-17T10:31:30.825",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144997,1723890690835,"fUST",-500.0,0.00026026,2,"2024-08-17T10:31:30.835",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144998,1723890690844,"fUST",-4118.73,0.00026026,2,"2024-08-17T10:31:30.844",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335144999,1723890690854,"fUST",-537.86,0.00026026,2,"2024-08-17T10:31:30.854",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145000,1723890690864,"fUST",-500.0,0.00026026,2,"2024-08-17T10:31:30.864",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145001,1723890690873,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:30.873",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145002,1723890690882,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:30.882",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145003,1723890690891,"fUST",-348.42162307,0.00026027,2,"2024-08-17T10:31:30.891",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145004,1723890690901,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:30.901",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145005,1723890690910,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:30.910",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145006,1723890690921,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:30.921",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145007,1723890690932,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:30.932",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145008,1723890690945,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:30.945",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145009,1723890690955,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:30.955",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145010,1723890690965,"fUST",-250.77918521,0.00026027,2,"2024-08-17T10:31:30.965",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145011,1723890690976,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:30.976",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145012,1723890690986,"fUST",-575.75,0.00026027,2,"2024-08-17T10:31:30.986",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145013,1723890690995,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:30.995",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145014,1723890691005,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:31.005",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145015,1723890691015,"fUST",-528.48,0.00026027,2,"2024-08-17T10:31:31.015",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145016,1723890691025,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:31.025",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145017,1723890691035,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:31.035",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145018,1723890691046,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:31.046",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145019,1723890691057,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:31.057",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145020,1723890691066,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:31.066",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145021,1723890691076,"fUST",-487.53109502,0.00026027,2,"2024-08-17T10:31:31.076",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145022,1723890691085,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:31.085",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145023,1723890691096,"fUST",-885.91,0.00026027,2,"2024-08-17T10:31:31.096",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145024,1723890691106,"fUST",-503.48843336,0.00026027,2,"2024-08-17T10:31:31.106",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145025,1723890691115,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:31.115",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145026,1723890691124,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:31.124",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145027,1723890691134,"fUST",-210.86174546,0.00026027,2,"2024-08-17T10:31:31.134",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145028,1723890691143,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:31.143",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145029,1723890691153,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:31.153",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145030,1723890691162,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:31.162",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145031,1723890691173,"fUST",-507.47872782,0.00026027,2,"2024-08-17T10:31:31.173",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145032,1723890691183,"fUST",-642.6,0.00026027,2,"2024-08-17T10:31:31.183",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145033,1723890691193,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:31.193",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145034,1723890691203,"fUST",-529.2,0.00026027,2,"2024-08-17T10:31:31.203",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145035,1723890691213,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:31.213",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145036,1723890691223,"fUST",-3128.21,0.00026027,2,"2024-08-17T10:31:31.223",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145037,1723890691233,"fUST",-410.24252774,0.00026027,2,"2024-08-17T10:31:31.233",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145038,1723890691243,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:31.243",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145039,1723890691253,"fUST",-500.55,0.00026027,2,"2024-08-17T10:31:31.253",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145040,1723890691263,"fUST",-634.00364822,0.00026027,2,"2024-08-17T10:31:31.263",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145041,1723890691273,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:31.273",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145042,1723890691284,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:31.284",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145043,1723890691294,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:31.294",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145044,1723890691303,"fUST",-1197.09,0.00026027,2,"2024-08-17T10:31:31.303",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145045,1723890691313,"fUST",-663.25,0.00026027,2,"2024-08-17T10:31:31.313",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145046,1723890691323,"fUST",-553.57,0.00026027,2,"2024-08-17T10:31:31.323",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145047,1723890691333,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:31.333",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145048,1723890691343,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:31.343",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145049,1723890691353,"fUST",-833.32,0.00026027,2,"2024-08-17T10:31:31.353",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145050,1723890691362,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:31.362",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145051,1723890691372,"fUST",-593.58,0.00026027,2,"2024-08-17T10:31:31.372",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145052,1723890691382,"fUST",-635.22,0.00026027,2,"2024-08-17T10:31:31.382",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145053,1723890691391,"fUST",-578.85446169,0.00026027,2,"2024-08-17T10:31:31.391",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145054,1723890691401,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:31.401",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145055,1723890691411,"fUST",-1678.22,0.00026027,2,"2024-08-17T10:31:31.411",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145056,1723890691507,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:31.507",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145057,1723890691517,"fUST",-523.73,0.00026027,2,"2024-08-17T10:31:31.517",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145058,1723890691527,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:31.527",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145059,1723890691537,"fUST",-929.06,0.00026027,2,"2024-08-17T10:31:31.537",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145060,1723890691548,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:31.548",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145061,1723890691558,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:31.558",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145062,1723890691567,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:31.567",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145063,1723890691577,"fUST",-5055.53,0.00026027,2,"2024-08-17T10:31:31.577",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145064,1723890691587,"fUST",-726.16,0.00026027,2,"2024-08-17T10:31:31.587",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145065,1723890691597,"fUST",-651.69,0.00026027,2,"2024-08-17T10:31:31.597",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145066,1723890691607,"fUST",-1917.36,0.00026027,2,"2024-08-17T10:31:31.607",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145067,1723890691617,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:31.617",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145068,1723890691626,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:31.626",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145069,1723890691636,"fUST",-785.84,0.00026027,2,"2024-08-17T10:31:31.636",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145070,1723890691647,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:31.647",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145071,1723890691657,"fUST",-542.57,0.00026027,2,"2024-08-17T10:31:31.657",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145072,1723890691667,"fUST",-501.64,0.00026027,2,"2024-08-17T10:31:31.667",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145073,1723890691676,"fUST",-1010.89,0.00026027,2,"2024-08-17T10:31:31.676",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145074,1723890691686,"fUST",-530.09,0.00026027,2,"2024-08-17T10:31:31.686",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145075,1723890691696,"fUST",-605.21,0.00026027,2,"2024-08-17T10:31:31.696",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145076,1723890691707,"fUST",-751.83,0.00026027,2,"2024-08-17T10:31:31.707",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145077,1723890691717,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:31.717",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145078,1723890691728,"fUST",-1556.4,0.00026027,2,"2024-08-17T10:31:31.728",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145079,1723890691738,"fUST",-500.23,0.00026027,2,"2024-08-17T10:31:31.738",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145080,1723890691749,"fUST",-752.59,0.00026027,2,"2024-08-17T10:31:31.749",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145081,1723890691759,"fUST",-611.43,0.00026027,2,"2024-08-17T10:31:31.759",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145082,1723890691769,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:31.769",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145083,1723890691780,"fUST",-1406.266005,0.00026027,7,"2024-08-17T10:31:31.780",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145084,1723890691790,"fUST",-1406.266005,0.00026027,7,"2024-08-17T10:31:31.790",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145085,1723890691800,"fUST",-668.57,0.00026027,2,"2024-08-17T10:31:31.800",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145086,1723890691810,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:31.810",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145087,1723890691820,"fUST",-842.04,0.00026027,2,"2024-08-17T10:31:31.820",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145088,1723890691831,"fUST",-794.65,0.00026027,2,"2024-08-17T10:31:31.831",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145089,1723890691840,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:31.840",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145090,1723890691850,"fUST",-533.77,0.00026027,2,"2024-08-17T10:31:31.850",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145091,1723890691860,"fUST",-522.06622675,0.00026027,2,"2024-08-17T10:31:31.860",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145092,1723890691870,"fUST",-545.57,0.00026027,2,"2024-08-17T10:31:31.870",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145093,1723890691880,"fUST",-588.4,0.00026027,2,"2024-08-17T10:31:31.880",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145094,1723890691891,"fUST",-618.32,0.00026027,2,"2024-08-17T10:31:31.891",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145095,1723890691901,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:31.901",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145096,1723890691911,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:31.911",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145097,1723890691921,"fUST",-500.28,0.00026027,2,"2024-08-17T10:31:31.921",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145098,1723890691932,"fUST",-885.0,0.00026027,2,"2024-08-17T10:31:31.932",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145099,1723890691942,"fUST",-864.62,0.00026027,2,"2024-08-17T10:31:31.942",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145100,1723890691952,"fUST",-514.86,0.00026027,2,"2024-08-17T10:31:31.952",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145101,1723890691963,"fUST",-553.37,0.00026027,2,"2024-08-17T10:31:31.963",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145102,1723890691974,"fUST",-693.53,0.00026027,2,"2024-08-17T10:31:31.974",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145103,1723890691983,"fUST",-619.18,0.00026027,2,"2024-08-17T10:31:31.983",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145104,1723890691994,"fUST",-1400.99,0.00026027,2,"2024-08-17T10:31:31.994",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145105,1723890692005,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:32.005",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145106,1723890692016,"fUST",-1038.37,0.00026027,2,"2024-08-17T10:31:32.016",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145107,1723890692027,"fUST",-1018.27,0.00026027,2,"2024-08-17T10:31:32.027",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145108,1723890692038,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:32.038",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145109,1723890692054,"fUST",-517.68,0.00026027,2,"2024-08-17T10:31:32.054",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145110,1723890692065,"fUST",-530.93,0.00026027,2,"2024-08-17T10:31:32.065",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145111,1723890692077,"fUST",-655.89,0.00026027,2,"2024-08-17T10:31:32.077",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145112,1723890692090,"fUST",-591.89,0.00026027,2,"2024-08-17T10:31:32.090",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145113,1723890692101,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:32.101",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145114,1723890692112,"fUST",-1232.8,0.00026027,2,"2024-08-17T10:31:32.112",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145115,1723890692123,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:32.123",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145116,1723890692133,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:32.133",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145117,1723890692143,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:32.143",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145118,1723890692155,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:32.155",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145119,1723890692168,"fUST",-543.94,0.00026027,2,"2024-08-17T10:31:32.168",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145120,1723890692178,"fUST",-571.25,0.00026027,2,"2024-08-17T10:31:32.178",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145121,1723890692189,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:32.189",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145122,1723890692201,"fUST",-503.76,0.00026027,2,"2024-08-17T10:31:32.201",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145123,1723890692211,"fUST",-725.37,0.00026027,2,"2024-08-17T10:31:32.211",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145124,1723890692224,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:32.224",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145125,1723890692234,"fUST",-582.58,0.00026027,2,"2024-08-17T10:31:32.234",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145126,1723890692246,"fUST",-739.32,0.00026027,2,"2024-08-17T10:31:32.246",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145127,1723890692257,"fUST",-1438.68,0.00026027,2,"2024-08-17T10:31:32.257",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145128,1723890692268,"fUST",-2248.55,0.00026027,2,"2024-08-17T10:31:32.268",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145129,1723890692279,"fUST",-769.77,0.00026027,2,"2024-08-17T10:31:32.279",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145130,1723890692290,"fUST",-657.64,0.00026027,2,"2024-08-17T10:31:32.290",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145131,1723890692300,"fUST",-590.2,0.00026027,2,"2024-08-17T10:31:32.300",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145132,1723890692310,"fUST",-788.03,0.00026027,2,"2024-08-17T10:31:32.310",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145133,1723890692320,"fUST",-2904.2,0.00026027,2,"2024-08-17T10:31:32.320",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145134,1723890692330,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:32.330",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145135,1723890692341,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:32.341",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145136,1723890692351,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:32.351",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145137,1723890692361,"fUST",-504.59291837,0.00026027,2,"2024-08-17T10:31:32.361",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145138,1723890692371,"fUST",-737.6,0.00026027,2,"2024-08-17T10:31:32.371",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145139,1723890692381,"fUST",-1067.82,0.00026027,2,"2024-08-17T10:31:32.381",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145140,1723890692391,"fUST",-22187.11,0.00026027,2,"2024-08-17T10:31:32.391",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145141,1723890692401,"fUST",-6948.85,0.00026027,2,"2024-08-17T10:31:32.401",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145142,1723890692411,"fUST",-668.08,0.00026027,2,"2024-08-17T10:31:32.411",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145143,1723890692422,"fUST",-1369.92,0.00026027,2,"2024-08-17T10:31:32.422",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145144,1723890692433,"fUST",-1067.8,0.00026027,2,"2024-08-17T10:31:32.433",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145145,1723890692444,"fUST",-2952.04,0.00026027,2,"2024-08-17T10:31:32.444",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145146,1723890692458,"fUST",-1761.64,0.00026027,2,"2024-08-17T10:31:32.458",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145147,1723890692470,"fUST",-1088.19,0.00026027,2,"2024-08-17T10:31:32.470",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145148,1723890692481,"fUST",-616.8,0.00026027,2,"2024-08-17T10:31:32.481",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145149,1723890692491,"fUST",-1664.5,0.00026027,2,"2024-08-17T10:31:32.491",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145150,1723890692501,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:32.501",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145151,1723890692512,"fUST",-869.36,0.00026027,2,"2024-08-17T10:31:32.512",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145152,1723890692521,"fUST",-1108.77,0.00026027,2,"2024-08-17T10:31:32.521",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145153,1723890692531,"fUST",-905.39,0.00026027,2,"2024-08-17T10:31:32.531",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145154,1723890692541,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:32.541",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145155,1723890692554,"fUST",-2520.02,0.00026027,2,"2024-08-17T10:31:32.554",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145156,1723890692565,"fUST",-569.78,0.00026027,2,"2024-08-17T10:31:32.565",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145157,1723890692577,"fUST",-3853.14,0.00026027,2,"2024-08-17T10:31:32.577",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145158,1723890692588,"fUST",-2333.05,0.00026027,2,"2024-08-17T10:31:32.588",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145159,1723890692599,"fUST",-679.93,0.00026027,2,"2024-08-17T10:31:32.599",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145160,1723890692609,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:32.609",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145161,1723890692621,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:32.621",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145162,1723890692633,"fUST",-521.59,0.00026027,2,"2024-08-17T10:31:32.633",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145163,1723890692644,"fUST",-2770.69,0.00026027,2,"2024-08-17T10:31:32.644",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145164,1723890692656,"fUST",-692.79,0.00026027,2,"2024-08-17T10:31:32.656",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145165,1723890692668,"fUST",-500.28,0.00026027,2,"2024-08-17T10:31:32.668",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145166,1723890692679,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:32.679",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145167,1723890692690,"fUST",-367.94127647,0.00026027,2,"2024-08-17T10:31:32.690",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145168,1723890692702,"fUST",-1389.6,0.00026027,2,"2024-08-17T10:31:32.702",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145169,1723890692713,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:32.713",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145170,1723890692723,"fUST",-4570.81,0.00026027,2,"2024-08-17T10:31:32.723",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145171,1723890692735,"fUST",-531.66,0.00026027,2,"2024-08-17T10:31:32.735",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145172,1723890692745,"fUST",-500.0,0.00026027,2,"2024-08-17T10:31:32.745",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145173,1723890692756,"fUST",-5109.65955522,0.00026061,2,"2024-08-17T10:31:32.756",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145174,1723890692768,"fUST",-810.49,0.00026066,2,"2024-08-17T10:31:32.768",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145175,1723890692780,"fUST",-500.0,0.00026066,2,"2024-08-17T10:31:32.780",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145176,1723890692790,"fUST",-250.0,0.00026088,2,"2024-08-17T10:31:32.790",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145177,1723890692802,"fUST",-810.49,0.00026283,2,"2024-08-17T10:31:32.802",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145178,1723890692812,"fUST",-500.0,0.00026283,2,"2024-08-17T10:31:32.812",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145179,1723890692821,"fUST",-810.49,0.00026293,2,"2024-08-17T10:31:32.821",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145180,1723890692831,"fUST",-500.0,0.00026293,2,"2024-08-17T10:31:32.831",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145181,1723890692841,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:32.841",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145182,1723890692850,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:32.850",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145183,1723890692860,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:32.860",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145184,1723890692869,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:32.869",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145185,1723890692879,"fUST",-158.51289724,0.00026294,2,"2024-08-17T10:31:32.879",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145186,1723890692888,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:32.888",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145187,1723890692898,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:32.898",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145188,1723890692907,"fUST",-307.06820388,0.00026294,2,"2024-08-17T10:31:32.907",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145189,1723890692917,"fUST",-514.31578996,0.00026294,2,"2024-08-17T10:31:32.917",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145190,1723890692926,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:32.926",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145191,1723890692935,"fUST",-201.55219623,0.00026294,2,"2024-08-17T10:31:32.935",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145192,1723890692946,"fUST",-419.79494398,0.00026294,2,"2024-08-17T10:31:32.946",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145193,1723890692955,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:32.955",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145194,1723890692964,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:32.964",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145195,1723890692973,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:32.973",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145196,1723890692983,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:32.983",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145197,1723890692992,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:32.992",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145198,1723890693001,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.001",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145199,1723890693011,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.011",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145200,1723890693020,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.020",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145201,1723890693030,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.030",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145202,1723890693041,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.041",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145203,1723890693141,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.141",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145204,1723890693153,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.153",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145205,1723890693163,"fUST",-513.59708529,0.00026294,2,"2024-08-17T10:31:33.163",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145206,1723890693173,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.173",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145207,1723890693184,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.184",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145208,1723890693195,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.195",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145209,1723890693204,"fUST",-505.0683226,0.00026294,2,"2024-08-17T10:31:33.204",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145210,1723890693214,"fUST",-504.96981069,0.00026294,2,"2024-08-17T10:31:33.214",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145211,1723890693224,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.224",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145212,1723890693234,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.234",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145213,1723890693245,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.245",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145214,1723890693255,"fUST",-621.7342945,0.00026294,2,"2024-08-17T10:31:33.255",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145215,1723890693265,"fUST",-504.72853494,0.00026294,2,"2024-08-17T10:31:33.265",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145216,1723890693274,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.274",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145217,1723890693286,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.286",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145218,1723890693296,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.296",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145219,1723890693306,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.306",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145220,1723890693316,"fUST",-506.69225657,0.00026294,2,"2024-08-17T10:31:33.316",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145221,1723890693326,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.326",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145222,1723890693336,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.336",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145223,1723890693346,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.346",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145224,1723890693357,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.357",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145225,1723890693367,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.367",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145226,1723890693377,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.377",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145227,1723890693387,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.387",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145228,1723890693396,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.396",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145229,1723890693406,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.406",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145230,1723890693416,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.416",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145231,1723890693425,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.425",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145232,1723890693435,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.435",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145233,1723890693446,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.446",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145234,1723890693455,"fUST",-511.19710846,0.00026294,2,"2024-08-17T10:31:33.455",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145235,1723890693465,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.465",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145236,1723890693475,"fUST",-501.54,0.00026294,2,"2024-08-17T10:31:33.475",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145237,1723890693485,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.485",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145238,1723890693495,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.495",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145239,1723890693505,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.505",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145240,1723890693515,"fUST",-505.033433,0.00026294,2,"2024-08-17T10:31:33.515",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145241,1723890693526,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.526",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145242,1723890693535,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.535",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145243,1723890693547,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.547",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145244,1723890693556,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.556",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145245,1723890693567,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.567",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145246,1723890693577,"fUST",-1683.39,0.00026294,2,"2024-08-17T10:31:33.577",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145247,1723890693586,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.586",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145248,1723890693597,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.597",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145249,1723890693608,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.608",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145250,1723890693618,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.618",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145251,1723890693627,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.627",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145252,1723890693638,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.638",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145253,1723890693649,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.649",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145254,1723890693659,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.659",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145255,1723890693669,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.669",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145256,1723890693679,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.679",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145257,1723890693689,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.689",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145258,1723890693703,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.703",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145259,1723890693715,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.715",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145260,1723890693725,"fUST",-506.22716781,0.00026294,2,"2024-08-17T10:31:33.725",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145261,1723890693735,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.735",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145262,1723890693745,"fUST",-486.42230591,0.00026294,2,"2024-08-17T10:31:33.745",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145263,1723890693756,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.756",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145264,1723890693766,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.766",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145265,1723890693776,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.776",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145266,1723890693787,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.787",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145267,1723890693797,"fUST",-514.10775073,0.00026294,2,"2024-08-17T10:31:33.797",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145268,1723890693806,"fUST",-450.7859768,0.00026294,2,"2024-08-17T10:31:33.806",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145269,1723890693817,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.817",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145270,1723890693826,"fUST",-503.66045664,0.00026294,2,"2024-08-17T10:31:33.826",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145271,1723890693836,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.836",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145272,1723890693846,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.846",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145273,1723890693856,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.856",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145274,1723890693866,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.866",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145275,1723890693878,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.878",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145276,1723890693887,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.887",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145277,1723890693897,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.897",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145278,1723890693907,"fUST",-501.00578619,0.00026294,2,"2024-08-17T10:31:33.907",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145279,1723890693916,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.916",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145280,1723890693926,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.926",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145281,1723890693935,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.935",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145282,1723890693949,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.949",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145283,1723890693959,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.959",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145284,1723890693968,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.968",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145285,1723890693978,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.978",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145286,1723890693988,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.988",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145287,1723890693997,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:33.997",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145288,1723890694007,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.007",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145289,1723890694016,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.016",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145290,1723890694026,"fUST",-500.88110826,0.00026294,2,"2024-08-17T10:31:34.026",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145291,1723890694040,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.040",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145292,1723890694054,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.054",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145293,1723890694064,"fUST",-527.84618629,0.00026294,2,"2024-08-17T10:31:34.064",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145294,1723890694075,"fUST",-505.45132813,0.00026294,2,"2024-08-17T10:31:34.075",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145295,1723890694087,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.087",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145296,1723890694096,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.096",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145297,1723890694107,"fUST",-528.13880111,0.00026294,2,"2024-08-17T10:31:34.107",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145298,1723890694117,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.117",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145299,1723890694128,"fUST",-502.85140263,0.00026294,2,"2024-08-17T10:31:34.128",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145300,1723890694138,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.138",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145301,1723890694148,"fUST",-564.138538,0.00026294,2,"2024-08-17T10:31:34.148",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145302,1723890694159,"fUST",-501.21026235,0.00026294,2,"2024-08-17T10:31:34.159",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145303,1723890694169,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.169",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145304,1723890694179,"fUST",-502.20394748,0.00026294,2,"2024-08-17T10:31:34.179",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145305,1723890694188,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.188",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145306,1723890694199,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.199",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145307,1723890694208,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.208",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145308,1723890694218,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.218",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145309,1723890694227,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.227",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145310,1723890694237,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.237",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145311,1723890694247,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.247",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145312,1723890694257,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.257",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145313,1723890694267,"fUST",-158.27625212,0.00026294,2,"2024-08-17T10:31:34.267",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145314,1723890694278,"fUST",-501.7248077,0.00026294,2,"2024-08-17T10:31:34.278",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145315,1723890694288,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.288",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145316,1723890694298,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.298",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145317,1723890694307,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.307",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145318,1723890694317,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.317",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145319,1723890694328,"fUST",-527.28882741,0.00026294,2,"2024-08-17T10:31:34.328",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145320,1723890694337,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.337",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145321,1723890694347,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.347",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145322,1723890694357,"fUST",-510.01034214,0.00026294,2,"2024-08-17T10:31:34.357",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145323,1723890694368,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.368",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145324,1723890694379,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.379",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145325,1723890694390,"fUST",-584.3404547,0.00026294,2,"2024-08-17T10:31:34.390",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145326,1723890694400,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.400",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145327,1723890694409,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.409",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145328,1723890694419,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.419",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145329,1723890694428,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.428",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145330,1723890694438,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.438",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145331,1723890694450,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.450",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145332,1723890694459,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.459",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145333,1723890694469,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.469",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145334,1723890694481,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.481",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145335,1723890694491,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.491",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145336,1723890694502,"fUST",-500.56085617,0.00026294,2,"2024-08-17T10:31:34.502",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145337,1723890694515,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.515",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145338,1723890694525,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.525",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145339,1723890694537,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.537",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145340,1723890694547,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.547",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145341,1723890694558,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.558",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145342,1723890694567,"fUST",-547.89,0.00026294,2,"2024-08-17T10:31:34.567",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145343,1723890694579,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.579",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145344,1723890694590,"fUST",-502.58171897,0.00026294,2,"2024-08-17T10:31:34.590",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145345,1723890694600,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.600",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145346,1723890694609,"fUST",-516.84432726,0.00026294,2,"2024-08-17T10:31:34.609",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145347,1723890694619,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.619",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145348,1723890694630,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.630",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145349,1723890694640,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.640",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145350,1723890694650,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.650",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145351,1723890694659,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.659",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145352,1723890694669,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.669",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145353,1723890694679,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.679",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145354,1723890694690,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.690",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145355,1723890694701,"fUST",-622.83680337,0.00026294,2,"2024-08-17T10:31:34.701",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145356,1723890694711,"fUST",-516.97030484,0.00026294,2,"2024-08-17T10:31:34.711",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145357,1723890694720,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.720",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145358,1723890694730,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.730",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145359,1723890694740,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.740",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145360,1723890694751,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.751",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145361,1723890694761,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.761",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145362,1723890694771,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.771",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145363,1723890694782,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.782",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145364,1723890694792,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.792",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145365,1723890694802,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.802",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145366,1723890694813,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.813",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145367,1723890694823,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.823",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145368,1723890694832,"fUST",-765.7,0.00026294,2,"2024-08-17T10:31:34.832",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145369,1723890694842,"fUST",-563.37795924,0.00026294,2,"2024-08-17T10:31:34.842",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145370,1723890694852,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.852",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145371,1723890694863,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.863",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145372,1723890694873,"fUST",-502.57318983,0.00026294,2,"2024-08-17T10:31:34.873",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145373,1723890694884,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.884",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145374,1723890694895,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.895",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145375,1723890694905,"fUST",-642.55834175,0.00026294,2,"2024-08-17T10:31:34.905",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145376,1723890694916,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.916",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145377,1723890694926,"fUST",-501.25862415,0.00026294,2,"2024-08-17T10:31:34.926",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145378,1723890694936,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.936",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145379,1723890694948,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.948",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145380,1723890694957,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.957",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145381,1723890694966,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.966",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145382,1723890694976,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.976",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145383,1723890694986,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.986",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145384,1723890694997,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:34.997",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145385,1723890695007,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:35.007",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145386,1723890695017,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:35.017",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145387,1723890695028,"fUST",-633.9,0.00026294,2,"2024-08-17T10:31:35.028",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145388,1723890695038,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:35.038",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145389,1723890695053,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:35.053",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145390,1723890695065,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:35.065",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145391,1723890695075,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:35.075",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145392,1723890695086,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:35.086",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145393,1723890695097,"fUST",-440.25793305,0.00026294,2,"2024-08-17T10:31:35.097",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145394,1723890695107,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:35.107",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145395,1723890695119,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:35.119",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145396,1723890695130,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:35.130",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145397,1723890695142,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:35.142",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145398,1723890695153,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:35.153",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145399,1723890695164,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:35.164",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145400,1723890695174,"fUST",-1215.121657,0.00026294,7,"2024-08-17T10:31:35.174",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145401,1723890695184,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:35.184",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145402,1723890695197,"fUST",-521.11,0.00026294,2,"2024-08-17T10:31:35.197",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145403,1723890695207,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:35.207",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145404,1723890695217,"fUST",-1215.121657,0.00026294,7,"2024-08-17T10:31:35.217",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145405,1723890695228,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:35.228",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145406,1723890695238,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:35.238",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145407,1723890695250,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:35.250",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145408,1723890695259,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:35.259",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145409,1723890695271,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:35.271",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145410,1723890695282,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:35.282",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145411,1723890695292,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:35.292",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145412,1723890695302,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:35.302",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145413,1723890695311,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:35.311",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145414,1723890695321,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:35.321",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145415,1723890695330,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:35.330",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145416,1723890695449,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:35.449",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145417,1723890695461,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:35.461",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145418,1723890695472,"fUST",-508.57997545,0.00026294,2,"2024-08-17T10:31:35.472",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145419,1723890695482,"fUST",-775.16,0.00026294,2,"2024-08-17T10:31:35.482",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145420,1723890695492,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:35.492",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145421,1723890695502,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:35.502",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145422,1723890695512,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:35.512",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145423,1723890695523,"fUST",-285.72957248,0.00026294,2,"2024-08-17T10:31:35.523",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145424,1723890695534,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:35.534",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145425,1723890695545,"fUST",-571.1,0.00026294,2,"2024-08-17T10:31:35.545",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145426,1723890695554,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:35.554",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145427,1723890695564,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:35.564",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145428,1723890695575,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:35.575",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145429,1723890695585,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:35.585",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145430,1723890695596,"fUST",-503.44384709,0.00026294,2,"2024-08-17T10:31:35.596",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145431,1723890695607,"fUST",-201.57953867,0.00026294,2,"2024-08-17T10:31:35.607",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145432,1723890695618,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:35.618",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145433,1723890695628,"fUST",-668.62,0.00026294,2,"2024-08-17T10:31:35.628",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145434,1723890695637,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:35.637",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145435,1723890695647,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:35.647",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145436,1723890695657,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:35.657",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145437,1723890695666,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:35.666",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145438,1723890695677,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:35.677",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145439,1723890695687,"fUST",-532.62639153,0.00026294,2,"2024-08-17T10:31:35.687",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145440,1723890695699,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:35.699",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145441,1723890695708,"fUST",-569.55895338,0.00026294,2,"2024-08-17T10:31:35.708",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145442,1723890695719,"fUST",-731.12,0.00026294,2,"2024-08-17T10:31:35.719",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145443,1723890695728,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:35.728",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145444,1723890695738,"fUST",-632.17,0.00026294,2,"2024-08-17T10:31:35.738",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145445,1723890695747,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:35.747",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145446,1723890695757,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:35.757",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145447,1723890695766,"fUST",-593.02,0.00026294,2,"2024-08-17T10:31:35.766",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145448,1723890695776,"fUST",-516.65982639,0.00026294,2,"2024-08-17T10:31:35.776",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145449,1723890695787,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:35.787",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145450,1723890695796,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:35.796",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145451,1723890695807,"fUST",-656.84,0.00026294,2,"2024-08-17T10:31:35.807",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145452,1723890695816,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:35.816",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145453,1723890695826,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:35.826",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145454,1723890695835,"fUST",-633.28,0.00026294,2,"2024-08-17T10:31:35.835",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145455,1723890695846,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:35.846",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145456,1723890695857,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:35.857",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145457,1723890695868,"fUST",-217.668022,0.00026294,7,"2024-08-17T10:31:35.868",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145458,1723890695878,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:35.878",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145459,1723890695889,"fUST",-864.264814,0.00026294,7,"2024-08-17T10:31:35.889",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145460,1723890695900,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:35.900",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145461,1723890695911,"fUST",-217.668022,0.00026294,7,"2024-08-17T10:31:35.911",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145462,1723890695923,"fUST",-864.264814,0.00026294,7,"2024-08-17T10:31:35.923",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145463,1723890695934,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:35.934",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145464,1723890695945,"fUST",-521.1,0.00026294,2,"2024-08-17T10:31:35.945",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145465,1723890695956,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:35.956",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145466,1723890695967,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:35.967",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145467,1723890695977,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:35.977",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145468,1723890695988,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:35.988",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145469,1723890695997,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:35.997",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145470,1723890696007,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:36.007",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145471,1723890696016,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:36.016",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145472,1723890696026,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:36.026",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145473,1723890696036,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:36.036",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145474,1723890696046,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:36.046",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145475,1723890696059,"fUST",-375.11585732,0.00026294,2,"2024-08-17T10:31:36.059",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145476,1723890696069,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:36.069",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145477,1723890696079,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:36.079",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145478,1723890696089,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:36.089",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145479,1723890696100,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:36.100",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145480,1723890696109,"fUST",-502.10619818,0.00026294,2,"2024-08-17T10:31:36.109",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145481,1723890696119,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:36.119",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145482,1723890696132,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:36.132",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145483,1723890696143,"fUST",-764.51,0.00026294,2,"2024-08-17T10:31:36.143",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145484,1723890696154,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:36.154",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145485,1723890696165,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:36.165",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145486,1723890696176,"fUST",-510.48820272,0.00026294,2,"2024-08-17T10:31:36.176",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145487,1723890696186,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:36.186",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145488,1723890696199,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:36.199",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145489,1723890696209,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:36.209",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145490,1723890696218,"fUST",-625.26,0.00026294,2,"2024-08-17T10:31:36.218",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145491,1723890696228,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:36.228",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145492,1723890696238,"fUST",-625.29,0.00026294,2,"2024-08-17T10:31:36.238",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145493,1723890696249,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:36.249",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145494,1723890696260,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:36.260",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145495,1723890696272,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:36.272",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145496,1723890696283,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:36.283",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145497,1723890696294,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:36.294",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145498,1723890696304,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:36.304",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145499,1723890696314,"fUST",-510.70415097,0.00026294,2,"2024-08-17T10:31:36.314",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145500,1723890696323,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:36.323",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145501,1723890696333,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:36.333",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145502,1723890696343,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:36.343",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145503,1723890696354,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:36.354",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145504,1723890696365,"fUST",-500.0,0.00026294,2,"2024-08-17T10:31:36.365",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145505,1723890696376,"fUST",-500.0,0.000263,2,"2024-08-17T10:31:36.376",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145506,1723890696388,"fUST",-500.0,0.000263,2,"2024-08-17T10:31:36.388",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145507,1723890696399,"fUST",-1302.46,0.000263,2,"2024-08-17T10:31:36.399",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145508,1723890696411,"fUST",-3815.52,0.000263,2,"2024-08-17T10:31:36.411",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145509,1723890696421,"fUST",-1463.19,0.000263,2,"2024-08-17T10:31:36.421",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145510,1723890696431,"fUST",-1313.81,0.000263,2,"2024-08-17T10:31:36.431",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145511,1723890696441,"fUST",-557.32,0.000263,2,"2024-08-17T10:31:36.441",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145512,1723890696452,"fUST",-4587.93,0.000263,2,"2024-08-17T10:31:36.452",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145513,1723890696461,"fUST",-1281.48,0.000263,2,"2024-08-17T10:31:36.461",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145514,1723890696470,"fUST",-1296.99,0.000263,2,"2024-08-17T10:31:36.470",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145515,1723890696480,"fUST",-500.0,0.000263,2,"2024-08-17T10:31:36.480",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145516,1723890696490,"fUST",-1380.37,0.000263,2,"2024-08-17T10:31:36.490",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145517,1723890696500,"fUST",-500.0,0.000263,2,"2024-08-17T10:31:36.500",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145518,1723890696509,"fUST",-3297.99,0.000263,2,"2024-08-17T10:31:36.509",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145519,1723890696518,"fUST",-500.0,0.000263,2,"2024-08-17T10:31:36.518",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145520,1723890696528,"fUST",-2369.1,0.000263,2,"2024-08-17T10:31:36.528",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145521,1723890696537,"fUST",-3259.07,0.000263,2,"2024-08-17T10:31:36.537",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145522,1723890696547,"fUST",-2059.73,0.000263,2,"2024-08-17T10:31:36.547",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145523,1723890696557,"fUST",-558.53,0.000263,2,"2024-08-17T10:31:36.557",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145524,1723890696567,"fUST",-500.0,0.000263,2,"2024-08-17T10:31:36.567",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145525,1723890696576,"fUST",-1089.27,0.000263,2,"2024-08-17T10:31:36.576",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145526,1723890696586,"fUST",-500.0,0.000263,2,"2024-08-17T10:31:36.586",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145527,1723890696596,"fUST",-4118.73,0.000263,2,"2024-08-17T10:31:36.596",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145528,1723890696606,"fUST",-537.86,0.000263,2,"2024-08-17T10:31:36.606",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145529,1723890696615,"fUST",-500.0,0.000263,2,"2024-08-17T10:31:36.615",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145530,1723890696624,"fUST",-500.0,0.00026301,2,"2024-08-17T10:31:36.624",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145531,1723890696634,"fUST",-500.0,0.00026301,2,"2024-08-17T10:31:36.634",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145532,1723890696643,"fUST",-207.19878455,0.00026301,2,"2024-08-17T10:31:36.643",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145533,1723890696652,"fUST",-500.0,0.00026301,2,"2024-08-17T10:31:36.652",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145534,1723890696661,"fUST",-500.0,0.00026301,2,"2024-08-17T10:31:36.661",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145535,1723890696671,"fUST",-500.0,0.00026301,2,"2024-08-17T10:31:36.671",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145536,1723890696681,"fUST",-295.39208014,0.00026301,2,"2024-08-17T10:31:36.681",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145537,1723890696691,"fUST",-500.0,0.00026301,2,"2024-08-17T10:31:36.691",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145538,1723890696702,"fUST",-160.04994908,0.00026301,2,"2024-08-17T10:31:36.702",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145539,1723890696711,"fUST",-575.75,0.00026301,2,"2024-08-17T10:31:36.711",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145540,1723890696722,"fUST",-572.94456762,0.00026301,2,"2024-08-17T10:31:36.722",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145541,1723890696732,"fUST",-500.0,0.00026301,2,"2024-08-17T10:31:36.732",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145542,1723890696742,"fUST",-528.48,0.00026301,2,"2024-08-17T10:31:36.742",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145543,1723890696753,"fUST",-500.0,0.00026301,2,"2024-08-17T10:31:36.753",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145544,1723890696764,"fUST",-500.0,0.00026301,2,"2024-08-17T10:31:36.764",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145545,1723890696774,"fUST",-187.66366881,0.00026301,2,"2024-08-17T10:31:36.774",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145546,1723890696787,"fUST",-500.0,0.00026301,2,"2024-08-17T10:31:36.787",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145547,1723890696799,"fUST",-500.0,0.00026301,2,"2024-08-17T10:31:36.799",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145548,1723890696809,"fUST",-500.0,0.00026301,2,"2024-08-17T10:31:36.809",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145549,1723890696821,"fUST",-885.91,0.00026301,2,"2024-08-17T10:31:36.821",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145550,1723890696832,"fUST",-229.3173545,0.00026301,2,"2024-08-17T10:31:36.832",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145551,1723890696842,"fUST",-500.0,0.00026301,2,"2024-08-17T10:31:36.842",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145552,1723890696851,"fUST",-500.0,0.00026301,2,"2024-08-17T10:31:36.851",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145553,1723890696862,"fUST",-500.0,0.00026301,2,"2024-08-17T10:31:36.862",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145554,1723890696873,"fUST",-500.0,0.00026301,2,"2024-08-17T10:31:36.873",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145555,1723890696885,"fUST",-642.6,0.00026301,2,"2024-08-17T10:31:36.885",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145556,1723890696895,"fUST",-505.2321062,0.00026301,2,"2024-08-17T10:31:36.895",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145557,1723890696904,"fUST",-529.2,0.00026301,2,"2024-08-17T10:31:36.904",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145558,1723890696913,"fUST",-500.0,0.00026301,2,"2024-08-17T10:31:36.913",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145559,1723890696923,"fUST",-3128.21,0.00026301,2,"2024-08-17T10:31:36.923",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145560,1723890696933,"fUST",-500.0,0.00026301,2,"2024-08-17T10:31:36.933",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145561,1723890696942,"fUST",-500.55,0.00026301,2,"2024-08-17T10:31:36.942",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145562,1723890696952,"fUST",-505.7840519,0.00026301,2,"2024-08-17T10:31:36.952",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145563,1723890696961,"fUST",-500.0,0.00026301,2,"2024-08-17T10:31:36.961",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145564,1723890696970,"fUST",-500.0,0.00026301,2,"2024-08-17T10:31:36.970",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145565,1723890696979,"fUST",-1197.09,0.00026301,2,"2024-08-17T10:31:36.979",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145566,1723890696989,"fUST",-663.25,0.00026301,2,"2024-08-17T10:31:36.989",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145567,1723890696999,"fUST",-553.57,0.00026301,2,"2024-08-17T10:31:36.999",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145568,1723890697008,"fUST",-375.08579049,0.00026301,2,"2024-08-17T10:31:37.008",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145569,1723890697017,"fUST",-500.0,0.00026301,2,"2024-08-17T10:31:37.017",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145570,1723890697027,"fUST",-833.32,0.00026301,2,"2024-08-17T10:31:37.027",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145571,1723890697036,"fUST",-500.0,0.00026301,2,"2024-08-17T10:31:37.036",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145572,1723890697047,"fUST",-593.58,0.00026301,2,"2024-08-17T10:31:37.047",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145573,1723890697058,"fUST",-635.22,0.00026301,2,"2024-08-17T10:31:37.058",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145574,1723890697068,"fUST",-500.0,0.00026301,2,"2024-08-17T10:31:37.068",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145575,1723890697079,"fUST",-1678.22,0.00026301,2,"2024-08-17T10:31:37.079",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145576,1723890697089,"fUST",-500.0,0.00026301,2,"2024-08-17T10:31:37.089",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145577,1723890697099,"fUST",-523.73,0.00026301,2,"2024-08-17T10:31:37.099",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145578,1723890697109,"fUST",-500.0,0.00026301,2,"2024-08-17T10:31:37.109",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145579,1723890697120,"fUST",-929.06,0.00026301,2,"2024-08-17T10:31:37.120",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145580,1723890697131,"fUST",-500.0,0.00026301,2,"2024-08-17T10:31:37.131",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145581,1723890697141,"fUST",-500.0,0.00026301,2,"2024-08-17T10:31:37.141",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145582,1723890697153,"fUST",-500.0,0.00026301,2,"2024-08-17T10:31:37.153",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145583,1723890697164,"fUST",-5055.53,0.00026301,2,"2024-08-17T10:31:37.164",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145584,1723890697175,"fUST",-726.16,0.00026301,2,"2024-08-17T10:31:37.175",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145585,1723890697186,"fUST",-651.69,0.00026301,2,"2024-08-17T10:31:37.186",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145586,1723890697195,"fUST",-1917.36,0.00026301,2,"2024-08-17T10:31:37.195",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145587,1723890697205,"fUST",-500.0,0.00026301,2,"2024-08-17T10:31:37.205",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145588,1723890697214,"fUST",-500.0,0.00026301,2,"2024-08-17T10:31:37.214",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145589,1723890697225,"fUST",-785.84,0.00026301,2,"2024-08-17T10:31:37.225",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145590,1723890697236,"fUST",-500.0,0.00026301,2,"2024-08-17T10:31:37.236",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145591,1723890697247,"fUST",-542.57,0.00026301,2,"2024-08-17T10:31:37.247",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145592,1723890697257,"fUST",-501.64,0.00026301,2,"2024-08-17T10:31:37.257",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145593,1723890697270,"fUST",-1010.89,0.00026301,2,"2024-08-17T10:31:37.270",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145594,1723890697281,"fUST",-530.09,0.00026301,2,"2024-08-17T10:31:37.281",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145595,1723890697291,"fUST",-605.21,0.00026301,2,"2024-08-17T10:31:37.291",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145596,1723890697302,"fUST",-751.83,0.00026301,2,"2024-08-17T10:31:37.302",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145597,1723890697314,"fUST",-500.0,0.00026301,2,"2024-08-17T10:31:37.314",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145598,1723890697326,"fUST",-1556.4,0.00026301,2,"2024-08-17T10:31:37.326",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145599,1723890697336,"fUST",-500.23,0.00026301,2,"2024-08-17T10:31:37.336",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145600,1723890697348,"fUST",-752.59,0.00026301,2,"2024-08-17T10:31:37.348",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145601,1723890697357,"fUST",-611.43,0.00026301,2,"2024-08-17T10:31:37.357",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145602,1723890697367,"fUST",-500.0,0.00026301,2,"2024-08-17T10:31:37.367",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145603,1723890697377,"fUST",-1406.266005,0.00026301,7,"2024-08-17T10:31:37.377",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145604,1723890697386,"fUST",-1406.266005,0.00026301,7,"2024-08-17T10:31:37.386",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145605,1723890697396,"fUST",-668.57,0.00026301,2,"2024-08-17T10:31:37.396",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145606,1723890697405,"fUST",-500.0,0.00026301,2,"2024-08-17T10:31:37.405",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145607,1723890697416,"fUST",-842.04,0.00026301,2,"2024-08-17T10:31:37.416",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145608,1723890697426,"fUST",-794.65,0.00026301,2,"2024-08-17T10:31:37.426",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145609,1723890697435,"fUST",-500.0,0.00026301,2,"2024-08-17T10:31:37.435",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145610,1723890697446,"fUST",-533.77,0.00026301,2,"2024-08-17T10:31:37.446",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145611,1723890697455,"fUST",-545.57,0.00026301,2,"2024-08-17T10:31:37.455",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145612,1723890697465,"fUST",-588.4,0.00026301,2,"2024-08-17T10:31:37.465",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145613,1723890697475,"fUST",-618.32,0.00026301,2,"2024-08-17T10:31:37.475",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145614,1723890697484,"fUST",-500.0,0.00026301,2,"2024-08-17T10:31:37.484",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145615,1723890697494,"fUST",-500.0,0.00026301,2,"2024-08-17T10:31:37.494",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145616,1723890697504,"fUST",-500.28,0.00026301,2,"2024-08-17T10:31:37.504",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145617,1723890697513,"fUST",-885.0,0.00026301,2,"2024-08-17T10:31:37.513",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145618,1723890697522,"fUST",-864.62,0.00026301,2,"2024-08-17T10:31:37.522",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145619,1723890697532,"fUST",-514.86,0.00026301,2,"2024-08-17T10:31:37.532",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145620,1723890697542,"fUST",-553.37,0.00026301,2,"2024-08-17T10:31:37.542",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145621,1723890697553,"fUST",-693.53,0.00026301,2,"2024-08-17T10:31:37.553",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145622,1723890697564,"fUST",-619.18,0.00026301,2,"2024-08-17T10:31:37.564",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145623,1723890697573,"fUST",-1400.99,0.00026301,2,"2024-08-17T10:31:37.573",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145624,1723890697583,"fUST",-500.0,0.00026301,2,"2024-08-17T10:31:37.583",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145625,1723890697594,"fUST",-1038.37,0.00026301,2,"2024-08-17T10:31:37.594",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145626,1723890697604,"fUST",-1018.27,0.00026301,2,"2024-08-17T10:31:37.604",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145627,1723890697614,"fUST",-500.0,0.00026301,2,"2024-08-17T10:31:37.614",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145628,1723890697628,"fUST",-517.68,0.00026301,2,"2024-08-17T10:31:37.628",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145629,1723890697639,"fUST",-530.93,0.00026301,2,"2024-08-17T10:31:37.639",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145630,1723890697651,"fUST",-655.89,0.00026301,2,"2024-08-17T10:31:37.651",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145631,1723890697662,"fUST",-591.89,0.00026301,2,"2024-08-17T10:31:37.662",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145632,1723890697673,"fUST",-500.0,0.00026301,2,"2024-08-17T10:31:37.673",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145633,1723890697683,"fUST",-1232.8,0.00026301,2,"2024-08-17T10:31:37.683",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145634,1723890697693,"fUST",-500.0,0.00026301,2,"2024-08-17T10:31:37.693",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145635,1723890697702,"fUST",-500.0,0.00026301,2,"2024-08-17T10:31:37.702",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145636,1723890697713,"fUST",-540.39585887,0.00026301,2,"2024-08-17T10:31:37.713",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145637,1723890697723,"fUST",-500.0,0.00026301,2,"2024-08-17T10:31:37.723",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145638,1723890697732,"fUST",-543.94,0.00026301,2,"2024-08-17T10:31:37.732",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145639,1723890697743,"fUST",-571.25,0.00026301,2,"2024-08-17T10:31:37.743",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145640,1723890697754,"fUST",-500.0,0.00026301,2,"2024-08-17T10:31:37.754",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145641,1723890697764,"fUST",-503.76,0.00026301,2,"2024-08-17T10:31:37.764",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145642,1723890697777,"fUST",-725.37,0.00026301,2,"2024-08-17T10:31:37.777",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145643,1723890697788,"fUST",-500.0,0.00026301,2,"2024-08-17T10:31:37.788",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145644,1723890697798,"fUST",-582.58,0.00026301,2,"2024-08-17T10:31:37.798",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145645,1723890697809,"fUST",-739.32,0.00026301,2,"2024-08-17T10:31:37.809",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145646,1723890697821,"fUST",-1438.68,0.00026301,2,"2024-08-17T10:31:37.821",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145647,1723890697832,"fUST",-2248.55,0.00026301,2,"2024-08-17T10:31:37.832",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145648,1723890697842,"fUST",-769.77,0.00026301,2,"2024-08-17T10:31:37.842",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145649,1723890697854,"fUST",-657.64,0.00026301,2,"2024-08-17T10:31:37.854",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145650,1723890697864,"fUST",-590.2,0.00026301,2,"2024-08-17T10:31:37.864",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145651,1723890697874,"fUST",-788.03,0.00026301,2,"2024-08-17T10:31:37.874",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145652,1723890697884,"fUST",-2904.2,0.00026301,2,"2024-08-17T10:31:37.884",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145653,1723890697894,"fUST",-500.0,0.00026301,2,"2024-08-17T10:31:37.894",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145654,1723890697903,"fUST",-500.0,0.00026301,2,"2024-08-17T10:31:37.903",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145655,1723890697913,"fUST",-500.0,0.00026301,2,"2024-08-17T10:31:37.913",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145656,1723890697922,"fUST",-737.6,0.00026301,2,"2024-08-17T10:31:37.922",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145657,1723890697931,"fUST",-1067.82,0.00026301,2,"2024-08-17T10:31:37.931",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145658,1723890697941,"fUST",-22187.11,0.00026301,2,"2024-08-17T10:31:37.941",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145659,1723890697953,"fUST",-6948.85,0.00026301,2,"2024-08-17T10:31:37.953",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145660,1723890697963,"fUST",-668.08,0.00026301,2,"2024-08-17T10:31:37.963",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145661,1723890697973,"fUST",-1369.92,0.00026301,2,"2024-08-17T10:31:37.973",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145662,1723890697985,"fUST",-1067.8,0.00026301,2,"2024-08-17T10:31:37.985",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145663,1723890697995,"fUST",-2952.04,0.00026301,2,"2024-08-17T10:31:37.995",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145664,1723890698005,"fUST",-1761.64,0.00026301,2,"2024-08-17T10:31:38.005",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145665,1723890698015,"fUST",-1088.19,0.00026301,2,"2024-08-17T10:31:38.015",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145666,1723890698027,"fUST",-616.8,0.00026301,2,"2024-08-17T10:31:38.027",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145667,1723890698037,"fUST",-1664.5,0.00026301,2,"2024-08-17T10:31:38.037",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145668,1723890698051,"fUST",-500.0,0.00026301,2,"2024-08-17T10:31:38.051",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145669,1723890698064,"fUST",-869.36,0.00026301,2,"2024-08-17T10:31:38.064",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145670,1723890698075,"fUST",-1108.77,0.00026301,2,"2024-08-17T10:31:38.075",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145671,1723890698085,"fUST",-905.39,0.00026301,2,"2024-08-17T10:31:38.085",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145672,1723890698098,"fUST",-500.0,0.00026301,2,"2024-08-17T10:31:38.098",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145673,1723890698110,"fUST",-2520.02,0.00026301,2,"2024-08-17T10:31:38.110",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145674,1723890698122,"fUST",-569.78,0.00026301,2,"2024-08-17T10:31:38.122",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145675,1723890698136,"fUST",-3853.14,0.00026301,2,"2024-08-17T10:31:38.136",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145676,1723890698146,"fUST",-2333.05,0.00026301,2,"2024-08-17T10:31:38.146",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145677,1723890698157,"fUST",-679.93,0.00026301,2,"2024-08-17T10:31:38.157",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145678,1723890698168,"fUST",-512.91028677,0.00026301,2,"2024-08-17T10:31:38.168",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145679,1723890698179,"fUST",-500.0,0.00026301,2,"2024-08-17T10:31:38.179",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145680,1723890698195,"fUST",-521.59,0.00026301,2,"2024-08-17T10:31:38.195",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145681,1723890698206,"fUST",-2770.69,0.00026301,2,"2024-08-17T10:31:38.206",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145682,1723890698217,"fUST",-692.79,0.00026301,2,"2024-08-17T10:31:38.217",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145683,1723890698229,"fUST",-500.28,0.00026301,2,"2024-08-17T10:31:38.229",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145684,1723890698239,"fUST",-500.0,0.00026301,2,"2024-08-17T10:31:38.239",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145685,1723890698249,"fUST",-1389.6,0.00026301,2,"2024-08-17T10:31:38.249",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145686,1723890698261,"fUST",-500.0,0.00026301,2,"2024-08-17T10:31:38.261",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145687,1723890698271,"fUST",-4570.81,0.00026301,2,"2024-08-17T10:31:38.271",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145688,1723890698282,"fUST",-531.66,0.00026301,2,"2024-08-17T10:31:38.282",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145689,1723890698293,"fUST",-5109.65955522,0.00026356,2,"2024-08-17T10:31:38.293",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145690,1723890698303,"fUST",-821.0,0.00026437,2,"2024-08-17T10:31:38.303",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145691,1723890698314,"fUST",-20000.0,0.00026438,2,"2024-08-17T10:31:38.314",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145692,1723890698325,"fUST",-810.49,0.00026496,2,"2024-08-17T10:31:38.325",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145693,1723890698337,"fUST",-810.49,0.00026496,2,"2024-08-17T10:31:38.337",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145694,1723890698347,"fUST",-810.49,0.00026496,2,"2024-08-17T10:31:38.347",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145695,1723890698359,"fUST",-810.49,0.00026496,2,"2024-08-17T10:31:38.359",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145696,1723890698370,"fUST",-810.55756766,0.00026496,2,"2024-08-17T10:31:38.370",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145697,1723890698381,"fUST",-500.0,0.00026496,2,"2024-08-17T10:31:38.381",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145698,1723890698391,"fUST",-500.0,0.00026496,2,"2024-08-17T10:31:38.391",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145699,1723890698401,"fUST",-500.0,0.00026496,2,"2024-08-17T10:31:38.401",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145700,1723890698412,"fUST",-558.56673661,0.00026496,2,"2024-08-17T10:31:38.412",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145701,1723890698422,"fUST",-150.95749392,0.0002656,2,"2024-08-17T10:31:38.422",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145702,1723890698432,"fUST",-511.96634641,0.00026568,2,"2024-08-17T10:31:38.432",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145703,1723890698442,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:38.442",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145704,1723890698453,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:38.453",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145705,1723890698464,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:38.464",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145706,1723890698476,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:38.476",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145707,1723890698486,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:38.486",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145708,1723890698497,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:38.497",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145709,1723890698508,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:38.508",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145710,1723890698517,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:38.517",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145711,1723890698644,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:38.644",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145712,1723890698655,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:38.655",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145713,1723890698664,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:38.664",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145714,1723890698673,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:38.673",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145715,1723890698683,"fUST",-609.60071569,0.00026568,2,"2024-08-17T10:31:38.683",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145716,1723890698693,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:38.693",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145717,1723890698707,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:38.707",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145718,1723890698717,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:38.717",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145719,1723890698726,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:38.726",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145720,1723890698736,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:38.736",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145721,1723890698746,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:38.746",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145722,1723890698756,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:38.756",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145723,1723890698766,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:38.766",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145724,1723890698775,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:38.775",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145725,1723890698785,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:38.785",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145726,1723890698795,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:38.795",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145727,1723890698804,"fUST",-509.80356931,0.00026568,2,"2024-08-17T10:31:38.804",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145728,1723890698814,"fUST",-494.09680444,0.00026568,2,"2024-08-17T10:31:38.814",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145729,1723890698823,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:38.823",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145730,1723890698833,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:38.833",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145731,1723890698842,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:38.842",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145732,1723890698851,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:38.851",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145733,1723890698860,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:38.860",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145734,1723890698869,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:38.869",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145735,1723890698879,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:38.879",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145736,1723890698888,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:38.888",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145737,1723890698897,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:38.897",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145738,1723890698910,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:38.910",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145739,1723890698921,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:38.921",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145740,1723890698931,"fUST",-505.66271014,0.00026568,2,"2024-08-17T10:31:38.931",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145741,1723890698941,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:38.941",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145742,1723890698956,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:38.956",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145743,1723890698966,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:38.966",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145744,1723890698979,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:38.979",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145745,1723890698989,"fUST",-501.54,0.00026568,2,"2024-08-17T10:31:38.989",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145746,1723890699000,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.000",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145747,1723890699010,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.010",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145748,1723890699021,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.021",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145749,1723890699034,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.034",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145750,1723890699045,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.045",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145751,1723890699059,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.059",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145752,1723890699069,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.069",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145753,1723890699082,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.082",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145754,1723890699091,"fUST",-1683.39,0.00026568,2,"2024-08-17T10:31:39.091",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145755,1723890699102,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.102",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145756,1723890699113,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.113",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145757,1723890699125,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.125",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145758,1723890699140,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.140",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145759,1723890699153,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.153",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145760,1723890699165,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.165",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145761,1723890699176,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.176",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145762,1723890699186,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.186",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145763,1723890699197,"fUST",-512.87083583,0.00026568,2,"2024-08-17T10:31:39.197",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145764,1723890699206,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.206",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145765,1723890699215,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.215",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145766,1723890699226,"fUST",-506.41093348,0.00026568,2,"2024-08-17T10:31:39.226",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145767,1723890699236,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.236",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145768,1723890699248,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.248",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145769,1723890699260,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.260",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145770,1723890699271,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.271",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145771,1723890699284,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.284",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145772,1723890699295,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.295",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145773,1723890699305,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.305",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145774,1723890699315,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.315",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145775,1723890699325,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.325",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145776,1723890699335,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.335",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145777,1723890699346,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.346",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145778,1723890699357,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.357",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145779,1723890699367,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.367",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145780,1723890699379,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.379",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145781,1723890699391,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.391",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145782,1723890699402,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.402",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145783,1723890699414,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.414",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145784,1723890699425,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.425",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145785,1723890699435,"fUST",-381.99140853,0.00026568,2,"2024-08-17T10:31:39.435",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145786,1723890699448,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.448",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145787,1723890699461,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.461",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145788,1723890699472,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.472",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145789,1723890699484,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.484",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145790,1723890699495,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.495",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145791,1723890699506,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.506",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145792,1723890699517,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.517",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145793,1723890699526,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.526",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145794,1723890699537,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.537",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145795,1723890699549,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.549",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145796,1723890699560,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.560",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145797,1723890699572,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.572",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145798,1723890699584,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.584",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145799,1723890699596,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.596",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145800,1723890699607,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.607",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145801,1723890699617,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.617",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145802,1723890699626,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.626",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145803,1723890699637,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.637",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145804,1723890699647,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.647",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145805,1723890699658,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.658",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145806,1723890699670,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.670",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145807,1723890699681,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.681",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145808,1723890699691,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.691",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145809,1723890699703,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.703",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145810,1723890699713,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.713",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145811,1723890699725,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.725",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145812,1723890699736,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.736",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145813,1723890699747,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.747",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145814,1723890699759,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.759",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145815,1723890699770,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.770",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145816,1723890699781,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.781",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145817,1723890699791,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.791",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145818,1723890699800,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.800",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145819,1723890699811,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.811",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145820,1723890699821,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.821",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145821,1723890699830,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.830",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145822,1723890699841,"fUST",-508.38791444,0.00026568,2,"2024-08-17T10:31:39.841",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145823,1723890699853,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.853",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145824,1723890699864,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.864",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145825,1723890699876,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.876",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145826,1723890699888,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.888",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145827,1723890699900,"fUST",-547.89,0.00026568,2,"2024-08-17T10:31:39.900",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145828,1723890699911,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.911",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145829,1723890699922,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.922",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145830,1723890699932,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.932",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145831,1723890699945,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.945",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145832,1723890699956,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.956",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145833,1723890699966,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.966",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145834,1723890699975,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.975",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145835,1723890699986,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.986",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145836,1723890699997,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:39.997",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145837,1723890700008,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.008",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145838,1723890700019,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.019",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145839,1723890700029,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.029",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145840,1723890700040,"fUST",-502.54813661,0.00026568,2,"2024-08-17T10:31:40.040",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145841,1723890700053,"fUST",-502.48382303,0.00026568,2,"2024-08-17T10:31:40.053",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145842,1723890700063,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.063",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145843,1723890700073,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.073",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145844,1723890700083,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.083",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145845,1723890700093,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.093",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145846,1723890700103,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.103",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145847,1723890700113,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.113",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145848,1723890700125,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.125",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145849,1723890700135,"fUST",-765.7,0.00026568,2,"2024-08-17T10:31:40.135",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145850,1723890700145,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.145",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145851,1723890700155,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.155",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145852,1723890700166,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.166",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145853,1723890700175,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.175",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145854,1723890700185,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.185",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145855,1723890700194,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.194",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145856,1723890700204,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.204",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145857,1723890700214,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.214",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145858,1723890700224,"fUST",-589.87772459,0.00026568,2,"2024-08-17T10:31:40.224",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145859,1723890700234,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.234",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145860,1723890700245,"fUST",-507.65749289,0.00026568,2,"2024-08-17T10:31:40.245",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145861,1723890700255,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.255",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145862,1723890700265,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.265",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145863,1723890700274,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.274",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145864,1723890700284,"fUST",-633.9,0.00026568,2,"2024-08-17T10:31:40.284",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145865,1723890700294,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.294",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145866,1723890700303,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.303",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145867,1723890700313,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.313",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145868,1723890700323,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.323",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145869,1723890700332,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.332",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145870,1723890700341,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.341",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145871,1723890700350,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.350",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145872,1723890700360,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.360",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145873,1723890700369,"fUST",-511.50986586,0.00026568,2,"2024-08-17T10:31:40.369",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145874,1723890700378,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.378",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145875,1723890700388,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.388",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145876,1723890700398,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.398",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145877,1723890700407,"fUST",-521.11,0.00026568,2,"2024-08-17T10:31:40.407",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145878,1723890700417,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.417",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145879,1723890700426,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.426",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145880,1723890700436,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.436",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145881,1723890700445,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.445",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145882,1723890700455,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.455",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145883,1723890700464,"fUST",-541.97942299,0.00026568,2,"2024-08-17T10:31:40.464",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145884,1723890700475,"fUST",-517.91900299,0.00026568,2,"2024-08-17T10:31:40.475",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145885,1723890700484,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.484",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145886,1723890700494,"fUST",-501.61602314,0.00026568,2,"2024-08-17T10:31:40.494",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145887,1723890700504,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.504",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145888,1723890700513,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.513",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145889,1723890700524,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.524",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145890,1723890700534,"fUST",-506.93036892,0.00026568,2,"2024-08-17T10:31:40.534",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145891,1723890700543,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.543",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145892,1723890700554,"fUST",-775.16,0.00026568,2,"2024-08-17T10:31:40.554",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145893,1723890700563,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.563",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145894,1723890700573,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.573",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145895,1723890700583,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.583",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145896,1723890700592,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.592",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145897,1723890700602,"fUST",-571.1,0.00026568,2,"2024-08-17T10:31:40.602",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145898,1723890700612,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.612",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145899,1723890700621,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.621",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145900,1723890700632,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.632",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145901,1723890700641,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.641",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145902,1723890700651,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.651",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145903,1723890700661,"fUST",-668.62,0.00026568,2,"2024-08-17T10:31:40.661",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145904,1723890700671,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.671",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145905,1723890700681,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.681",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145906,1723890700690,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.690",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145907,1723890700701,"fUST",-204.19364487,0.00026568,2,"2024-08-17T10:31:40.701",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145908,1723890700710,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.710",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145909,1723890700719,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.719",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145910,1723890700729,"fUST",-731.12,0.00026568,2,"2024-08-17T10:31:40.729",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145911,1723890700739,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.739",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145912,1723890700749,"fUST",-632.17,0.00026568,2,"2024-08-17T10:31:40.749",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145913,1723890700759,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.759",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145914,1723890700768,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.768",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145915,1723890700779,"fUST",-593.02,0.00026568,2,"2024-08-17T10:31:40.779",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145916,1723890700789,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.789",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145917,1723890700800,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.800",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145918,1723890700810,"fUST",-656.84,0.00026568,2,"2024-08-17T10:31:40.810",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145919,1723890700820,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.820",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145920,1723890700831,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.831",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145921,1723890700840,"fUST",-633.28,0.00026568,2,"2024-08-17T10:31:40.840",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145922,1723890700849,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.849",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145923,1723890700859,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.859",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145924,1723890700869,"fUST",-217.668022,0.00026568,7,"2024-08-17T10:31:40.869",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145925,1723890700879,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.879",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145926,1723890700889,"fUST",-864.264814,0.00026568,7,"2024-08-17T10:31:40.889",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145927,1723890700899,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.899",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145928,1723890700909,"fUST",-217.668022,0.00026568,7,"2024-08-17T10:31:40.909",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145929,1723890700919,"fUST",-864.264821,0.00026568,7,"2024-08-17T10:31:40.919",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145930,1723890700929,"fUST",-504.21034984,0.00026568,2,"2024-08-17T10:31:40.929",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145931,1723890700939,"fUST",-521.1,0.00026568,2,"2024-08-17T10:31:40.939",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145932,1723890700949,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.949",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145933,1723890700959,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.959",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145934,1723890700969,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.969",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145935,1723890700979,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.979",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145936,1723890700989,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.989",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145937,1723890700999,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:40.999",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145938,1723890701009,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:41.009",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145939,1723890701019,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:41.019",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145940,1723890701028,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:41.028",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145941,1723890701039,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:41.039",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145942,1723890701052,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:41.052",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145943,1723890701061,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:41.061",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145944,1723890701071,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:41.071",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145945,1723890701081,"fUST",-154.21227736,0.00026568,2,"2024-08-17T10:31:41.081",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145946,1723890701091,"fUST",-514.66552289,0.00026568,2,"2024-08-17T10:31:41.091",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145947,1723890701100,"fUST",-764.51,0.00026568,2,"2024-08-17T10:31:41.100",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145948,1723890701110,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:41.110",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145949,1723890701120,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:41.120",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145950,1723890701129,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:41.129",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145951,1723890701140,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:41.140",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145952,1723890701150,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:41.150",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145953,1723890701159,"fUST",-625.26,0.00026568,2,"2024-08-17T10:31:41.159",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145954,1723890701169,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:41.169",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145955,1723890701178,"fUST",-625.29,0.00026568,2,"2024-08-17T10:31:41.178",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145956,1723890701188,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:41.188",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145957,1723890701198,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:41.198",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145958,1723890701208,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:41.208",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145959,1723890701218,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:41.218",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145960,1723890701228,"fUST",-507.95205839,0.00026568,2,"2024-08-17T10:31:41.228",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145961,1723890701238,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:41.238",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145962,1723890701247,"fUST",-507.62221857,0.00026568,2,"2024-08-17T10:31:41.247",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145963,1723890701257,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:41.257",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145964,1723890701266,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:41.266",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145965,1723890701276,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:41.276",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145966,1723890701286,"fUST",-500.0,0.00026568,2,"2024-08-17T10:31:41.286",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145967,1723890701296,"fUST",-500.0,0.00026574,2,"2024-08-17T10:31:41.296",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145968,1723890701305,"fUST",-500.0,0.00026574,2,"2024-08-17T10:31:41.305",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145969,1723890701315,"fUST",-1302.46,0.00026574,2,"2024-08-17T10:31:41.315",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145970,1723890701325,"fUST",-3815.52,0.00026574,2,"2024-08-17T10:31:41.325",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145971,1723890701335,"fUST",-1463.19,0.00026574,2,"2024-08-17T10:31:41.335",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145972,1723890701345,"fUST",-1313.81,0.00026574,2,"2024-08-17T10:31:41.345",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145973,1723890701355,"fUST",-557.32,0.00026574,2,"2024-08-17T10:31:41.355",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145974,1723890701365,"fUST",-4587.93,0.00026574,2,"2024-08-17T10:31:41.365",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145975,1723890701375,"fUST",-1281.48,0.00026574,2,"2024-08-17T10:31:41.375",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145976,1723890701384,"fUST",-1296.99,0.00026574,2,"2024-08-17T10:31:41.384",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145977,1723890701394,"fUST",-201.50959232,0.00026574,2,"2024-08-17T10:31:41.394",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145978,1723890701403,"fUST",-1380.37,0.00026574,2,"2024-08-17T10:31:41.403",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145979,1723890701413,"fUST",-500.0,0.00026574,2,"2024-08-17T10:31:41.413",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145980,1723890701423,"fUST",-3297.99,0.00026574,2,"2024-08-17T10:31:41.423",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145981,1723890701433,"fUST",-500.0,0.00026574,2,"2024-08-17T10:31:41.433",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145982,1723890701444,"fUST",-2369.1,0.00026574,2,"2024-08-17T10:31:41.444",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145983,1723890701454,"fUST",-3259.07,0.00026574,2,"2024-08-17T10:31:41.454",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145984,1723890701465,"fUST",-2059.73,0.00026574,2,"2024-08-17T10:31:41.465",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145985,1723890701476,"fUST",-558.53,0.00026574,2,"2024-08-17T10:31:41.476",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145986,1723890701488,"fUST",-516.38098276,0.00026574,2,"2024-08-17T10:31:41.488",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145987,1723890701499,"fUST",-1089.27,0.00026574,2,"2024-08-17T10:31:41.499",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145988,1723890701511,"fUST",-500.0,0.00026574,2,"2024-08-17T10:31:41.511",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145989,1723890701521,"fUST",-4118.73,0.00026574,2,"2024-08-17T10:31:41.521",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145990,1723890701532,"fUST",-537.86,0.00026574,2,"2024-08-17T10:31:41.532",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145991,1723890701543,"fUST",-500.0,0.00026574,2,"2024-08-17T10:31:41.543",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145992,1723890701553,"fUST",-503.77429345,0.00026575,2,"2024-08-17T10:31:41.553",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145993,1723890701564,"fUST",-292.21122315,0.00026575,2,"2024-08-17T10:31:41.564",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145994,1723890701574,"fUST",-500.0,0.00026575,2,"2024-08-17T10:31:41.574",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145995,1723890701584,"fUST",-500.0,0.00026575,2,"2024-08-17T10:31:41.584",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145996,1723890701596,"fUST",-500.0,0.00026575,2,"2024-08-17T10:31:41.596",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145997,1723890701608,"fUST",-500.0,0.00026575,2,"2024-08-17T10:31:41.608",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145998,1723890701619,"fUST",-575.75,0.00026575,2,"2024-08-17T10:31:41.619",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335145999,1723890701630,"fUST",-500.0,0.00026575,2,"2024-08-17T10:31:41.630",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146000,1723890701640,"fUST",-528.48,0.00026575,2,"2024-08-17T10:31:41.640",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146001,1723890701650,"fUST",-500.0,0.00026575,2,"2024-08-17T10:31:41.650",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146002,1723890701659,"fUST",-502.49454523,0.00026575,2,"2024-08-17T10:31:41.659",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146003,1723890701669,"fUST",-500.0,0.00026575,2,"2024-08-17T10:31:41.669",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146004,1723890701678,"fUST",-640.53157856,0.00026575,2,"2024-08-17T10:31:41.678",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146005,1723890701688,"fUST",-505.55324169,0.00026575,2,"2024-08-17T10:31:41.688",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146006,1723890701699,"fUST",-885.91,0.00026575,2,"2024-08-17T10:31:41.699",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146007,1723890701708,"fUST",-500.0,0.00026575,2,"2024-08-17T10:31:41.708",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146008,1723890701717,"fUST",-500.0,0.00026575,2,"2024-08-17T10:31:41.717",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146009,1723890701726,"fUST",-500.0,0.00026575,2,"2024-08-17T10:31:41.726",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146010,1723890701737,"fUST",-250.66377392,0.00026575,2,"2024-08-17T10:31:41.737",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146011,1723890701748,"fUST",-642.6,0.00026575,2,"2024-08-17T10:31:41.748",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146012,1723890701761,"fUST",-529.2,0.00026575,2,"2024-08-17T10:31:41.761",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146013,1723890701771,"fUST",-500.0,0.00026575,2,"2024-08-17T10:31:41.771",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146014,1723890701782,"fUST",-3128.21,0.00026575,2,"2024-08-17T10:31:41.782",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146015,1723890701793,"fUST",-500.0,0.00026575,2,"2024-08-17T10:31:41.793",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146016,1723890701805,"fUST",-500.55,0.00026575,2,"2024-08-17T10:31:41.805",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146017,1723890701814,"fUST",-500.0,0.00026575,2,"2024-08-17T10:31:41.814",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146018,1723890701825,"fUST",-504.06955807,0.00026575,2,"2024-08-17T10:31:41.825",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146019,1723890701835,"fUST",-1197.09,0.00026575,2,"2024-08-17T10:31:41.835",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146020,1723890701847,"fUST",-663.25,0.00026575,2,"2024-08-17T10:31:41.847",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146021,1723890701859,"fUST",-553.57,0.00026575,2,"2024-08-17T10:31:41.859",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146022,1723890701869,"fUST",-500.0,0.00026575,2,"2024-08-17T10:31:41.869",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146023,1723890701881,"fUST",-833.32,0.00026575,2,"2024-08-17T10:31:41.881",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146024,1723890701891,"fUST",-506.32870611,0.00026575,2,"2024-08-17T10:31:41.891",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146025,1723890701902,"fUST",-593.58,0.00026575,2,"2024-08-17T10:31:41.902",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146026,1723890701913,"fUST",-635.22,0.00026575,2,"2024-08-17T10:31:41.913",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146027,1723890701922,"fUST",-500.0,0.00026575,2,"2024-08-17T10:31:41.922",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146028,1723890701932,"fUST",-1678.22,0.00026575,2,"2024-08-17T10:31:41.932",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146029,1723890701943,"fUST",-500.0,0.00026575,2,"2024-08-17T10:31:41.943",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146030,1723890701954,"fUST",-523.73,0.00026575,2,"2024-08-17T10:31:41.954",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146031,1723890701964,"fUST",-500.0,0.00026575,2,"2024-08-17T10:31:41.964",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146032,1723890701977,"fUST",-929.06,0.00026575,2,"2024-08-17T10:31:41.977",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146033,1723890701988,"fUST",-500.0,0.00026575,2,"2024-08-17T10:31:41.988",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146034,1723890701999,"fUST",-500.0,0.00026575,2,"2024-08-17T10:31:41.999",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146035,1723890702010,"fUST",-500.0,0.00026575,2,"2024-08-17T10:31:42.010",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146036,1723890702021,"fUST",-5055.53,0.00026575,2,"2024-08-17T10:31:42.021",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146037,1723890702032,"fUST",-726.16,0.00026575,2,"2024-08-17T10:31:42.032",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146038,1723890702043,"fUST",-651.69,0.00026575,2,"2024-08-17T10:31:42.043",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146039,1723890702172,"fUST",-1917.36,0.00026575,2,"2024-08-17T10:31:42.172",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146040,1723890702193,"fUST",-500.0,0.00026575,2,"2024-08-17T10:31:42.193",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146041,1723890702204,"fUST",-500.0,0.00026575,2,"2024-08-17T10:31:42.204",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146042,1723890702213,"fUST",-785.84,0.00026575,2,"2024-08-17T10:31:42.213",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146043,1723890702224,"fUST",-557.09231499,0.00026575,2,"2024-08-17T10:31:42.224",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146044,1723890702234,"fUST",-542.57,0.00026575,2,"2024-08-17T10:31:42.234",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146045,1723890702245,"fUST",-501.64,0.00026575,2,"2024-08-17T10:31:42.245",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146046,1723890702255,"fUST",-1010.89,0.00026575,2,"2024-08-17T10:31:42.255",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146047,1723890702264,"fUST",-530.09,0.00026575,2,"2024-08-17T10:31:42.264",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146048,1723890702273,"fUST",-605.21,0.00026575,2,"2024-08-17T10:31:42.273",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146049,1723890702282,"fUST",-751.83,0.00026575,2,"2024-08-17T10:31:42.282",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146050,1723890702292,"fUST",-500.0,0.00026575,2,"2024-08-17T10:31:42.292",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146051,1723890702301,"fUST",-1556.4,0.00026575,2,"2024-08-17T10:31:42.301",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146052,1723890702311,"fUST",-500.23,0.00026575,2,"2024-08-17T10:31:42.311",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146053,1723890702322,"fUST",-752.59,0.00026575,2,"2024-08-17T10:31:42.322",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146054,1723890702332,"fUST",-611.43,0.00026575,2,"2024-08-17T10:31:42.332",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146055,1723890702342,"fUST",-500.0,0.00026575,2,"2024-08-17T10:31:42.342",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146056,1723890702353,"fUST",-668.57,0.00026575,2,"2024-08-17T10:31:42.353",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146057,1723890702362,"fUST",-500.0,0.00026575,2,"2024-08-17T10:31:42.362",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146058,1723890702372,"fUST",-842.04,0.00026575,2,"2024-08-17T10:31:42.372",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146059,1723890702385,"fUST",-794.65,0.00026575,2,"2024-08-17T10:31:42.385",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146060,1723890702395,"fUST",-500.0,0.00026575,2,"2024-08-17T10:31:42.395",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146061,1723890702405,"fUST",-533.77,0.00026575,2,"2024-08-17T10:31:42.405",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146062,1723890702415,"fUST",-545.57,0.00026575,2,"2024-08-17T10:31:42.415",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146063,1723890702426,"fUST",-588.4,0.00026575,2,"2024-08-17T10:31:42.426",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146064,1723890702436,"fUST",-618.32,0.00026575,2,"2024-08-17T10:31:42.436",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146065,1723890702447,"fUST",-500.0,0.00026575,2,"2024-08-17T10:31:42.447",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146066,1723890702456,"fUST",-500.0,0.00026575,2,"2024-08-17T10:31:42.456",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146067,1723890702466,"fUST",-500.28,0.00026575,2,"2024-08-17T10:31:42.466",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146068,1723890702477,"fUST",-1215.121657,0.00026575,7,"2024-08-17T10:31:42.477",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146069,1723890702488,"fUST",-1215.121657,0.00026575,7,"2024-08-17T10:31:42.488",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146070,1723890702498,"fUST",-885.0,0.00026575,2,"2024-08-17T10:31:42.498",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146071,1723890702507,"fUST",-864.62,0.00026575,2,"2024-08-17T10:31:42.507",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146072,1723890702517,"fUST",-514.86,0.00026575,2,"2024-08-17T10:31:42.517",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146073,1723890702527,"fUST",-553.37,0.00026575,2,"2024-08-17T10:31:42.527",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146074,1723890702536,"fUST",-693.53,0.00026575,2,"2024-08-17T10:31:42.536",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146075,1723890702547,"fUST",-619.18,0.00026575,2,"2024-08-17T10:31:42.547",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146076,1723890702557,"fUST",-1400.99,0.00026575,2,"2024-08-17T10:31:42.557",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146077,1723890702567,"fUST",-417.03474701,0.00026575,2,"2024-08-17T10:31:42.567",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146078,1723890702579,"fUST",-1038.37,0.00026575,2,"2024-08-17T10:31:42.579",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146079,1723890702590,"fUST",-1018.27,0.00026575,2,"2024-08-17T10:31:42.590",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146080,1723890702602,"fUST",-500.0,0.00026575,2,"2024-08-17T10:31:42.602",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146081,1723890702614,"fUST",-517.68,0.00026575,2,"2024-08-17T10:31:42.614",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146082,1723890702623,"fUST",-530.93,0.00026575,2,"2024-08-17T10:31:42.623",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146083,1723890702633,"fUST",-655.89,0.00026575,2,"2024-08-17T10:31:42.633",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146084,1723890702643,"fUST",-591.89,0.00026575,2,"2024-08-17T10:31:42.643",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146085,1723890702653,"fUST",-500.0,0.00026575,2,"2024-08-17T10:31:42.653",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146086,1723890702662,"fUST",-1232.8,0.00026575,2,"2024-08-17T10:31:42.662",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146087,1723890702671,"fUST",-500.0,0.00026575,2,"2024-08-17T10:31:42.671",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146088,1723890702681,"fUST",-500.0,0.00026575,2,"2024-08-17T10:31:42.681",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146089,1723890702691,"fUST",-505.76315986,0.00026575,2,"2024-08-17T10:31:42.691",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146090,1723890702701,"fUST",-543.94,0.00026575,2,"2024-08-17T10:31:42.701",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146091,1723890702711,"fUST",-571.25,0.00026575,2,"2024-08-17T10:31:42.711",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146092,1723890702722,"fUST",-500.0,0.00026575,2,"2024-08-17T10:31:42.722",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146093,1723890702734,"fUST",-503.76,0.00026575,2,"2024-08-17T10:31:42.734",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146094,1723890702745,"fUST",-725.37,0.00026575,2,"2024-08-17T10:31:42.745",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146095,1723890702755,"fUST",-500.0,0.00026575,2,"2024-08-17T10:31:42.755",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146096,1723890702765,"fUST",-582.58,0.00026575,2,"2024-08-17T10:31:42.765",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146097,1723890702777,"fUST",-739.32,0.00026575,2,"2024-08-17T10:31:42.777",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146098,1723890702788,"fUST",-1438.68,0.00026575,2,"2024-08-17T10:31:42.788",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146099,1723890702799,"fUST",-2248.55,0.00026575,2,"2024-08-17T10:31:42.799",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146100,1723890702811,"fUST",-769.77,0.00026575,2,"2024-08-17T10:31:42.811",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146101,1723890702820,"fUST",-657.64,0.00026575,2,"2024-08-17T10:31:42.820",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146102,1723890702830,"fUST",-590.2,0.00026575,2,"2024-08-17T10:31:42.830",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146103,1723890702840,"fUST",-788.03,0.00026575,2,"2024-08-17T10:31:42.840",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146104,1723890702850,"fUST",-2904.2,0.00026575,2,"2024-08-17T10:31:42.850",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146105,1723890702859,"fUST",-500.0,0.00026575,2,"2024-08-17T10:31:42.859",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146106,1723890702869,"fUST",-500.0,0.00026575,2,"2024-08-17T10:31:42.869",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146107,1723890702878,"fUST",-500.0,0.00026575,2,"2024-08-17T10:31:42.878",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146108,1723890702887,"fUST",-737.6,0.00026575,2,"2024-08-17T10:31:42.887",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146109,1723890702897,"fUST",-1067.82,0.00026575,2,"2024-08-17T10:31:42.897",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146110,1723890702907,"fUST",-22187.11,0.00026575,2,"2024-08-17T10:31:42.907",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146111,1723890702917,"fUST",-6948.85,0.00026575,2,"2024-08-17T10:31:42.917",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146112,1723890702926,"fUST",-668.08,0.00026575,2,"2024-08-17T10:31:42.926",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146113,1723890702935,"fUST",-1369.92,0.00026575,2,"2024-08-17T10:31:42.935",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146114,1723890702945,"fUST",-1067.8,0.00026575,2,"2024-08-17T10:31:42.945",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146115,1723890702954,"fUST",-2952.04,0.00026575,2,"2024-08-17T10:31:42.954",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146116,1723890702964,"fUST",-1761.64,0.00026575,2,"2024-08-17T10:31:42.964",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146117,1723890702975,"fUST",-1088.19,0.00026575,2,"2024-08-17T10:31:42.975",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146118,1723890702985,"fUST",-616.8,0.00026575,2,"2024-08-17T10:31:42.985",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146119,1723890702996,"fUST",-1664.5,0.00026575,2,"2024-08-17T10:31:42.996",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146120,1723890703006,"fUST",-500.0,0.00026575,2,"2024-08-17T10:31:43.006",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146121,1723890703017,"fUST",-869.36,0.00026575,2,"2024-08-17T10:31:43.017",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146122,1723890703027,"fUST",-1108.77,0.00026575,2,"2024-08-17T10:31:43.027",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146123,1723890703038,"fUST",-905.39,0.00026575,2,"2024-08-17T10:31:43.038",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146124,1723890703052,"fUST",-500.0,0.00026575,2,"2024-08-17T10:31:43.052",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146125,1723890703063,"fUST",-2520.02,0.00026575,2,"2024-08-17T10:31:43.063",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146126,1723890703072,"fUST",-569.78,0.00026575,2,"2024-08-17T10:31:43.072",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146127,1723890703083,"fUST",-3853.14,0.00026575,2,"2024-08-17T10:31:43.083",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146128,1723890703094,"fUST",-2333.05,0.00026575,2,"2024-08-17T10:31:43.094",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146129,1723890703104,"fUST",-679.93,0.00026575,2,"2024-08-17T10:31:43.104",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146130,1723890703116,"fUST",-500.0,0.00026575,2,"2024-08-17T10:31:43.116",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146131,1723890703128,"fUST",-521.59,0.00026575,2,"2024-08-17T10:31:43.128",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146132,1723890703137,"fUST",-2770.69,0.00026575,2,"2024-08-17T10:31:43.137",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146133,1723890703148,"fUST",-692.79,0.00026575,2,"2024-08-17T10:31:43.148",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146134,1723890703160,"fUST",-500.28,0.00026575,2,"2024-08-17T10:31:43.160",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146135,1723890703171,"fUST",-500.0,0.00026575,2,"2024-08-17T10:31:43.171",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146136,1723890703182,"fUST",-1389.6,0.00026575,2,"2024-08-17T10:31:43.182",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146137,1723890703193,"fUST",-500.0,0.00026575,2,"2024-08-17T10:31:43.193",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146138,1723890703205,"fUST",-4570.81,0.00026575,2,"2024-08-17T10:31:43.205",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146139,1723890703216,"fUST",-531.66,0.00026575,2,"2024-08-17T10:31:43.216",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146140,1723890703227,"fUST",-1000.0,0.00026612,2,"2024-08-17T10:31:43.227",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146141,1723890703237,"fUST",-1000.0,0.00026618,2,"2024-08-17T10:31:43.237",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146142,1723890703248,"fUST",-550.0,0.00026619,2,"2024-08-17T10:31:43.248",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146143,1723890703259,"fUST",-1000.0,0.00026627,2,"2024-08-17T10:31:43.259",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146144,1723890703272,"fUST",-408.72664788,0.00026636,2,"2024-08-17T10:31:43.272",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146145,1723890703283,"fUST",-500.0,0.00026657,2,"2024-08-17T10:31:43.283",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146146,1723890703293,"fUST",-1000.0,0.00026685,2,"2024-08-17T10:31:43.293",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146147,1723890703305,"fUST",-1000.0,0.00026702,2,"2024-08-17T10:31:43.305",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146148,1723890703315,"fUST",-5109.6595553,0.00026704,2,"2024-08-17T10:31:43.315",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146149,1723890703327,"fUST",-1000.0,0.00026709,2,"2024-08-17T10:31:43.327",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146150,1723890703336,"fUST",-1000.0,0.00026734,2,"2024-08-17T10:31:43.336",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146151,1723890703348,"fUST",-1000.0,0.00026758,2,"2024-08-17T10:31:43.348",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146152,1723890703359,"fUST",-821.0,0.00026778,2,"2024-08-17T10:31:43.359",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146153,1723890703370,"fUST",-821.0,0.00026778,2,"2024-08-17T10:31:43.370",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146154,1723890703381,"fUST",-821.0,0.00026788,2,"2024-08-17T10:31:43.381",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146155,1723890703392,"fUST",-821.0,0.00026788,2,"2024-08-17T10:31:43.392",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146156,1723890703402,"fUST",-821.0,0.00026788,2,"2024-08-17T10:31:43.402",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146157,1723890703412,"fUST",-500.0,0.00026811,2,"2024-08-17T10:31:43.412",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146158,1723890703422,"fUST",-1000.0,0.00026818,2,"2024-08-17T10:31:43.422",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146159,1723890703431,"fUST",-780.69,0.00026819,2,"2024-08-17T10:31:43.431",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146160,1723890703440,"fUST",-520.25995937,0.00026842,2,"2024-08-17T10:31:43.440",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146161,1723890703452,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:43.452",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146162,1723890703461,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:43.461",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146163,1723890703470,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:43.470",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146164,1723890703479,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:43.479",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146165,1723890703489,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:43.489",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146166,1723890703499,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:43.499",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146167,1723890703511,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:43.511",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146168,1723890703521,"fUST",-507.06149287,0.00026842,2,"2024-08-17T10:31:43.521",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146169,1723890703531,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:43.531",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146170,1723890703543,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:43.543",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146171,1723890703553,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:43.553",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146172,1723890703563,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:43.563",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146173,1723890703575,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:43.575",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146174,1723890703586,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:43.586",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146175,1723890703597,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:43.597",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146176,1723890703607,"fUST",-518.12874381,0.00026842,2,"2024-08-17T10:31:43.607",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146177,1723890703619,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:43.619",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146178,1723890703631,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:43.631",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146179,1723890703641,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:43.641",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146180,1723890703652,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:43.652",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146181,1723890703664,"fUST",-510.08225344,0.00026842,2,"2024-08-17T10:31:43.664",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146182,1723890703674,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:43.674",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146183,1723890703686,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:43.686",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146184,1723890703698,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:43.698",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146185,1723890703707,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:43.707",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146186,1723890703717,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:43.717",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146187,1723890703728,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:43.728",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146188,1723890703741,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:43.741",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146189,1723890703751,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:43.751",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146190,1723890703765,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:43.765",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146191,1723890703781,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:43.781",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146192,1723890703797,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:43.797",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146193,1723890703811,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:43.811",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146194,1723890703825,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:43.825",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146195,1723890703838,"fUST",-495.94265711,0.00026842,2,"2024-08-17T10:31:43.838",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146196,1723890703853,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:43.853",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146197,1723890703869,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:43.869",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146198,1723890703885,"fUST",-501.54,0.00026842,2,"2024-08-17T10:31:43.885",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146199,1723890703902,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:43.902",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146200,1723890703916,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:43.916",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146201,1723890703931,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:43.931",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146202,1723890703946,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:43.946",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146203,1723890703959,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:43.959",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146204,1723890703975,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:43.975",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146205,1723890703988,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:43.988",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146206,1723890704002,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:44.002",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146207,1723890704020,"fUST",-1683.39,0.00026842,2,"2024-08-17T10:31:44.020",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146208,1723890704036,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:44.036",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146209,1723890704051,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:44.051",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146210,1723890704067,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:44.067",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146211,1723890704084,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:44.084",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146212,1723890704099,"fUST",-552.36447716,0.00026842,2,"2024-08-17T10:31:44.099",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146213,1723890704111,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:44.111",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146214,1723890704125,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:44.125",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146215,1723890704140,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:44.140",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146216,1723890704153,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:44.153",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146217,1723890704165,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:44.165",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146218,1723890704181,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:44.181",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146219,1723890704196,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:44.196",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146220,1723890704209,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:44.209",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146221,1723890704222,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:44.222",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146222,1723890704236,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:44.236",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146223,1723890704249,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:44.249",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146224,1723890704263,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:44.263",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146225,1723890704276,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:44.276",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146226,1723890704289,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:44.289",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146227,1723890704302,"fUST",-441.85528238,0.00026842,2,"2024-08-17T10:31:44.302",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146228,1723890704314,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:44.314",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146229,1723890704326,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:44.326",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146230,1723890704338,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:44.338",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146231,1723890704351,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:44.351",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146232,1723890704364,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:44.364",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146233,1723890704376,"fUST",-208.95110547,0.00026842,2,"2024-08-17T10:31:44.376",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146234,1723890704390,"fUST",-510.76971986,0.00026842,2,"2024-08-17T10:31:44.390",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146235,1723890704403,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:44.403",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146236,1723890704415,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:44.415",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146237,1723890704427,"fUST",-345.1294237,0.00026842,2,"2024-08-17T10:31:44.427",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146238,1723890704440,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:44.440",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146239,1723890704453,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:44.453",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146240,1723890704469,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:44.469",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146241,1723890704482,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:44.482",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146242,1723890704495,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:44.495",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146243,1723890704508,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:44.508",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146244,1723890704524,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:44.524",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146245,1723890704536,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:44.536",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146246,1723890704548,"fUST",-343.84252207,0.00026842,2,"2024-08-17T10:31:44.548",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146247,1723890704561,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:44.561",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146248,1723890704573,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:44.573",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146249,1723890704586,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:44.586",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146250,1723890704598,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:44.598",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146251,1723890704610,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:44.610",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146252,1723890704622,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:44.622",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146253,1723890704636,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:44.636",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146254,1723890704648,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:44.648",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146255,1723890704660,"fUST",-571.87881699,0.00026842,2,"2024-08-17T10:31:44.660",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146256,1723890704671,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:44.671",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146257,1723890704684,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:44.684",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146258,1723890704696,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:44.696",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146259,1723890704708,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:44.708",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146260,1723890704720,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:44.720",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146261,1723890704733,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:44.733",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146262,1723890704745,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:44.745",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146263,1723890704758,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:44.758",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146264,1723890704770,"fUST",-283.16356539,0.00026842,2,"2024-08-17T10:31:44.770",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146265,1723890704785,"fUST",-501.72232733,0.00026842,2,"2024-08-17T10:31:44.785",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146266,1723890704796,"fUST",-571.43739277,0.00026842,2,"2024-08-17T10:31:44.796",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146267,1723890704809,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:44.809",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146268,1723890704821,"fUST",-192.12092943,0.00026842,2,"2024-08-17T10:31:44.821",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146269,1723890704833,"fUST",-642.10457207,0.00026842,2,"2024-08-17T10:31:44.833",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146270,1723890704845,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:44.845",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146271,1723890704856,"fUST",-204.81684146,0.00026842,2,"2024-08-17T10:31:44.856",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146272,1723890704868,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:44.868",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146273,1723890704880,"fUST",-505.72455061,0.00026842,2,"2024-08-17T10:31:44.880",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146274,1723890704891,"fUST",-414.08355454,0.00026842,2,"2024-08-17T10:31:44.891",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146275,1723890704903,"fUST",-547.89,0.00026842,2,"2024-08-17T10:31:44.903",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146276,1723890704914,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:44.914",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146277,1723890704926,"fUST",-341.93109633,0.00026842,2,"2024-08-17T10:31:44.926",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146278,1723890704938,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:44.938",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146279,1723890704949,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:44.949",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146280,1723890704962,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:44.962",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146281,1723890704974,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:44.974",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146282,1723890704986,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:44.986",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146283,1723890704999,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:44.999",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146284,1723890705010,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:45.010",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146285,1723890705022,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:45.022",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146286,1723890705033,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:45.033",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146287,1723890705044,"fUST",-647.57562303,0.00026842,2,"2024-08-17T10:31:45.044",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146288,1723890705060,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:45.060",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146289,1723890705071,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:45.071",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146290,1723890705083,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:45.083",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146291,1723890705093,"fUST",-1406.266005,0.00026842,7,"2024-08-17T10:31:45.093",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146292,1723890705105,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:45.105",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146293,1723890705115,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:45.115",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146294,1723890705126,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:45.126",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146295,1723890705139,"fUST",-1406.266005,0.00026842,7,"2024-08-17T10:31:45.139",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146296,1723890705152,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:45.152",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146297,1723890705163,"fUST",-765.7,0.00026842,2,"2024-08-17T10:31:45.163",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146298,1723890705175,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:45.175",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146299,1723890705187,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:45.187",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146300,1723890705199,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:45.199",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146301,1723890705210,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:45.210",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146302,1723890705221,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:45.221",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146303,1723890705232,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:45.232",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146304,1723890705243,"fUST",-526.50289262,0.00026842,2,"2024-08-17T10:31:45.243",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146305,1723890705254,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:45.254",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146306,1723890705265,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:45.265",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146307,1723890705276,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:45.276",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146308,1723890705289,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:45.289",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146309,1723890705302,"fUST",-535.90049583,0.00026842,2,"2024-08-17T10:31:45.302",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146310,1723890705314,"fUST",-633.9,0.00026842,2,"2024-08-17T10:31:45.314",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146311,1723890705326,"fUST",-514.20711209,0.00026842,2,"2024-08-17T10:31:45.326",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146312,1723890705336,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:45.336",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146313,1723890705348,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:45.348",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146314,1723890705359,"fUST",-332.71733308,0.00026842,2,"2024-08-17T10:31:45.359",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146315,1723890705370,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:45.370",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146316,1723890705381,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:45.381",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146317,1723890705393,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:45.393",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146318,1723890705406,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:45.406",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146319,1723890705417,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:45.417",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146320,1723890705428,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:45.428",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146321,1723890705440,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:45.440",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146322,1723890705452,"fUST",-521.11,0.00026842,2,"2024-08-17T10:31:45.452",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146323,1723890705463,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:45.463",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146324,1723890705475,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:45.475",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146325,1723890705486,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:45.486",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146326,1723890705497,"fUST",-519.36264566,0.00026842,2,"2024-08-17T10:31:45.497",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146327,1723890705508,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:45.508",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146328,1723890705520,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:45.520",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146329,1723890705533,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:45.533",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146330,1723890705546,"fUST",-503.10713117,0.00026842,2,"2024-08-17T10:31:45.546",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146331,1723890705557,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:45.557",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146332,1723890705569,"fUST",-510.40968345,0.00026842,2,"2024-08-17T10:31:45.569",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146333,1723890705580,"fUST",-775.16,0.00026842,2,"2024-08-17T10:31:45.580",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146334,1723890705591,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:45.591",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146335,1723890705601,"fUST",-571.85044448,0.00026842,2,"2024-08-17T10:31:45.601",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146336,1723890705612,"fUST",-411.96198398,0.00026842,2,"2024-08-17T10:31:45.612",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146337,1723890705624,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:45.624",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146338,1723890705636,"fUST",-571.1,0.00026842,2,"2024-08-17T10:31:45.636",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146339,1723890705648,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:45.648",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146340,1723890705661,"fUST",-514.3189391,0.00026842,2,"2024-08-17T10:31:45.661",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146341,1723890705674,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:45.674",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146342,1723890705689,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:45.689",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146343,1723890705939,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:45.939",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146344,1723890705954,"fUST",-668.62,0.00026842,2,"2024-08-17T10:31:45.954",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146345,1723890705964,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:45.964",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146346,1723890705975,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:45.975",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146347,1723890705985,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:45.985",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146348,1723890705995,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:45.995",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146349,1723890706006,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:46.006",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146350,1723890706017,"fUST",-731.12,0.00026842,2,"2024-08-17T10:31:46.017",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146351,1723890706029,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:46.029",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146352,1723890706041,"fUST",-632.17,0.00026842,2,"2024-08-17T10:31:46.041",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146353,1723890706055,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:46.055",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146354,1723890706067,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:46.067",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146355,1723890706078,"fUST",-593.02,0.00026842,2,"2024-08-17T10:31:46.078",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146356,1723890706090,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:46.090",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146357,1723890706102,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:46.102",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146358,1723890706113,"fUST",-656.84,0.00026842,2,"2024-08-17T10:31:46.113",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146359,1723890706124,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:46.124",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146360,1723890706133,"fUST",-310.17280305,0.00026842,2,"2024-08-17T10:31:46.133",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146361,1723890706144,"fUST",-633.28,0.00026842,2,"2024-08-17T10:31:46.144",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146362,1723890706154,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:46.154",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146363,1723890706164,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:46.164",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146364,1723890706174,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:46.174",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146365,1723890706184,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:46.184",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146366,1723890706193,"fUST",-521.1,0.00026842,2,"2024-08-17T10:31:46.193",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146367,1723890706204,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:46.204",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146368,1723890706213,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:46.213",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146369,1723890706223,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:46.223",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146370,1723890706233,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:46.233",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146371,1723890706246,"fUST",-498.44216107,0.00026842,2,"2024-08-17T10:31:46.246",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146372,1723890706257,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:46.257",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146373,1723890706268,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:46.268",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146374,1723890706278,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:46.278",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146375,1723890706291,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:46.291",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146376,1723890706302,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:46.302",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146377,1723890706315,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:46.315",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146378,1723890706324,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:46.324",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146379,1723890706334,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:46.334",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146380,1723890706343,"fUST",-764.51,0.00026842,2,"2024-08-17T10:31:46.343",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146381,1723890706353,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:46.353",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146382,1723890706363,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:46.363",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146383,1723890706373,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:46.373",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146384,1723890706384,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:46.384",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146385,1723890706394,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:46.394",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146386,1723890706404,"fUST",-625.26,0.00026842,2,"2024-08-17T10:31:46.404",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146387,1723890706414,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:46.414",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146388,1723890706423,"fUST",-625.29,0.00026842,2,"2024-08-17T10:31:46.423",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146389,1723890706433,"fUST",-280.15284345,0.00026842,2,"2024-08-17T10:31:46.433",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146390,1723890706445,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:46.445",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146391,1723890706456,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:46.456",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146392,1723890706464,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:46.464",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146393,1723890706475,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:46.475",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146394,1723890706485,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:46.485",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146395,1723890706496,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:46.496",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146396,1723890706506,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:46.506",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146397,1723890706517,"fUST",-500.0,0.00026842,2,"2024-08-17T10:31:46.517",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146398,1723890706527,"fUST",-500.0,0.00026848,2,"2024-08-17T10:31:46.527",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146399,1723890706537,"fUST",-500.0,0.00026848,2,"2024-08-17T10:31:46.537",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146400,1723890706546,"fUST",-1302.46,0.00026848,2,"2024-08-17T10:31:46.546",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146401,1723890706557,"fUST",-3815.52,0.00026848,2,"2024-08-17T10:31:46.557",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146402,1723890706567,"fUST",-1463.19,0.00026848,2,"2024-08-17T10:31:46.567",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146403,1723890706577,"fUST",-1313.81,0.00026848,2,"2024-08-17T10:31:46.577",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146404,1723890706586,"fUST",-557.32,0.00026848,2,"2024-08-17T10:31:46.586",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146405,1723890706596,"fUST",-4587.93,0.00026848,2,"2024-08-17T10:31:46.596",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146406,1723890706606,"fUST",-1281.48,0.00026848,2,"2024-08-17T10:31:46.606",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146407,1723890706615,"fUST",-1296.99,0.00026848,2,"2024-08-17T10:31:46.615",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146408,1723890706625,"fUST",-1380.37,0.00026848,2,"2024-08-17T10:31:46.625",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146409,1723890706635,"fUST",-500.0,0.00026848,2,"2024-08-17T10:31:46.635",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146410,1723890706644,"fUST",-3297.99,0.00026848,2,"2024-08-17T10:31:46.644",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146411,1723890706654,"fUST",-565.56622841,0.00026848,2,"2024-08-17T10:31:46.654",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146412,1723890706664,"fUST",-2369.1,0.00026848,2,"2024-08-17T10:31:46.664",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146413,1723890706674,"fUST",-3259.07,0.00026848,2,"2024-08-17T10:31:46.674",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146414,1723890706683,"fUST",-2059.73,0.00026848,2,"2024-08-17T10:31:46.683",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146415,1723890706693,"fUST",-558.53,0.00026848,2,"2024-08-17T10:31:46.693",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146416,1723890706704,"fUST",-1089.27,0.00026848,2,"2024-08-17T10:31:46.704",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146417,1723890706715,"fUST",-500.0,0.00026848,2,"2024-08-17T10:31:46.715",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146418,1723890706725,"fUST",-4118.73,0.00026848,2,"2024-08-17T10:31:46.725",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146419,1723890706735,"fUST",-537.86,0.00026848,2,"2024-08-17T10:31:46.735",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146420,1723890706745,"fUST",-500.0,0.00026848,2,"2024-08-17T10:31:46.745",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146421,1723890706755,"fUST",-500.0,0.00026849,2,"2024-08-17T10:31:46.755",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146422,1723890706765,"fUST",-500.0,0.00026849,2,"2024-08-17T10:31:46.765",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146423,1723890706775,"fUST",-500.0,0.00026849,2,"2024-08-17T10:31:46.775",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146424,1723890706786,"fUST",-500.0,0.00026849,2,"2024-08-17T10:31:46.786",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146425,1723890706795,"fUST",-575.75,0.00026849,2,"2024-08-17T10:31:46.795",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146426,1723890706805,"fUST",-504.56181832,0.00026849,2,"2024-08-17T10:31:46.805",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146427,1723890706815,"fUST",-528.48,0.00026849,2,"2024-08-17T10:31:46.815",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146428,1723890706825,"fUST",-500.0,0.00026849,2,"2024-08-17T10:31:46.825",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146429,1723890706835,"fUST",-500.0,0.00026849,2,"2024-08-17T10:31:46.835",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146430,1723890706844,"fUST",-885.91,0.00026849,2,"2024-08-17T10:31:46.844",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146431,1723890706854,"fUST",-369.84518074,0.00026849,2,"2024-08-17T10:31:46.854",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146432,1723890706863,"fUST",-404.84800211,0.00026849,2,"2024-08-17T10:31:46.863",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146433,1723890706873,"fUST",-500.0,0.00026849,2,"2024-08-17T10:31:46.873",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146434,1723890706883,"fUST",-642.6,0.00026849,2,"2024-08-17T10:31:46.883",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146435,1723890706893,"fUST",-529.2,0.00026849,2,"2024-08-17T10:31:46.893",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146436,1723890706905,"fUST",-500.0,0.00026849,2,"2024-08-17T10:31:46.905",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146437,1723890706916,"fUST",-3128.21,0.00026849,2,"2024-08-17T10:31:46.916",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146438,1723890706927,"fUST",-500.0,0.00026849,2,"2024-08-17T10:31:46.927",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146439,1723890706938,"fUST",-500.55,0.00026849,2,"2024-08-17T10:31:46.938",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146440,1723890706949,"fUST",-229.36116087,0.00026849,2,"2024-08-17T10:31:46.949",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146441,1723890706960,"fUST",-1197.09,0.00026849,2,"2024-08-17T10:31:46.960",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146442,1723890706971,"fUST",-663.25,0.00026849,2,"2024-08-17T10:31:46.971",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146443,1723890706982,"fUST",-553.57,0.00026849,2,"2024-08-17T10:31:46.982",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146444,1723890706993,"fUST",-500.0,0.00026849,2,"2024-08-17T10:31:46.993",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146445,1723890707003,"fUST",-833.32,0.00026849,2,"2024-08-17T10:31:47.003",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146446,1723890707012,"fUST",-593.58,0.00026849,2,"2024-08-17T10:31:47.012",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146447,1723890707023,"fUST",-635.22,0.00026849,2,"2024-08-17T10:31:47.023",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146448,1723890707033,"fUST",-500.0,0.00026849,2,"2024-08-17T10:31:47.033",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146449,1723890707047,"fUST",-1678.22,0.00026849,2,"2024-08-17T10:31:47.047",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146450,1723890707061,"fUST",-500.0,0.00026849,2,"2024-08-17T10:31:47.061",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146451,1723890707072,"fUST",-523.73,0.00026849,2,"2024-08-17T10:31:47.072",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146452,1723890707084,"fUST",-500.0,0.00026849,2,"2024-08-17T10:31:47.084",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146453,1723890707096,"fUST",-929.06,0.00026849,2,"2024-08-17T10:31:47.096",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146454,1723890707108,"fUST",-500.0,0.00026849,2,"2024-08-17T10:31:47.108",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146455,1723890707118,"fUST",-500.0,0.00026849,2,"2024-08-17T10:31:47.118",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146456,1723890707131,"fUST",-500.0,0.00026849,2,"2024-08-17T10:31:47.131",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146457,1723890707143,"fUST",-5055.53,0.00026849,2,"2024-08-17T10:31:47.143",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146458,1723890707155,"fUST",-726.16,0.00026849,2,"2024-08-17T10:31:47.155",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146459,1723890707167,"fUST",-651.69,0.00026849,2,"2024-08-17T10:31:47.167",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146460,1723890707179,"fUST",-1917.36,0.00026849,2,"2024-08-17T10:31:47.179",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146461,1723890707189,"fUST",-500.0,0.00026849,2,"2024-08-17T10:31:47.189",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146462,1723890707199,"fUST",-500.0,0.00026849,2,"2024-08-17T10:31:47.199",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146463,1723890707209,"fUST",-785.84,0.00026849,2,"2024-08-17T10:31:47.209",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146464,1723890707219,"fUST",-542.57,0.00026849,2,"2024-08-17T10:31:47.219",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146465,1723890707230,"fUST",-501.64,0.00026849,2,"2024-08-17T10:31:47.230",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146466,1723890707242,"fUST",-1010.89,0.00026849,2,"2024-08-17T10:31:47.242",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146467,1723890707252,"fUST",-530.09,0.00026849,2,"2024-08-17T10:31:47.252",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146468,1723890707265,"fUST",-605.21,0.00026849,2,"2024-08-17T10:31:47.265",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146469,1723890707277,"fUST",-751.83,0.00026849,2,"2024-08-17T10:31:47.277",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146470,1723890707289,"fUST",-500.0,0.00026849,2,"2024-08-17T10:31:47.289",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146471,1723890707301,"fUST",-1556.4,0.00026849,2,"2024-08-17T10:31:47.301",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146472,1723890707312,"fUST",-500.23,0.00026849,2,"2024-08-17T10:31:47.312",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146473,1723890707322,"fUST",-752.59,0.00026849,2,"2024-08-17T10:31:47.322",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146474,1723890707333,"fUST",-611.43,0.00026849,2,"2024-08-17T10:31:47.333",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146475,1723890707344,"fUST",-500.0,0.00026849,2,"2024-08-17T10:31:47.344",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146476,1723890707355,"fUST",-668.57,0.00026849,2,"2024-08-17T10:31:47.355",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146477,1723890707365,"fUST",-500.0,0.00026849,2,"2024-08-17T10:31:47.365",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146478,1723890707376,"fUST",-842.04,0.00026849,2,"2024-08-17T10:31:47.376",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146479,1723890707387,"fUST",-794.65,0.00026849,2,"2024-08-17T10:31:47.387",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146480,1723890707396,"fUST",-500.0,0.00026849,2,"2024-08-17T10:31:47.396",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146481,1723890707406,"fUST",-533.77,0.00026849,2,"2024-08-17T10:31:47.406",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146482,1723890707416,"fUST",-545.57,0.00026849,2,"2024-08-17T10:31:47.416",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146483,1723890707425,"fUST",-588.4,0.00026849,2,"2024-08-17T10:31:47.425",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146484,1723890707436,"fUST",-618.32,0.00026849,2,"2024-08-17T10:31:47.436",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146485,1723890707445,"fUST",-500.0,0.00026849,2,"2024-08-17T10:31:47.445",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146486,1723890707463,"fUST",-508.22252252,0.00026849,2,"2024-08-17T10:31:47.463",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146487,1723890707473,"fUST",-500.28,0.00026849,2,"2024-08-17T10:31:47.473",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146488,1723890707482,"fUST",-885.0,0.00026849,2,"2024-08-17T10:31:47.482",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146489,1723890707492,"fUST",-864.62,0.00026849,2,"2024-08-17T10:31:47.492",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146490,1723890707502,"fUST",-514.86,0.00026849,2,"2024-08-17T10:31:47.502",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146491,1723890707512,"fUST",-553.37,0.00026849,2,"2024-08-17T10:31:47.512",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146492,1723890707521,"fUST",-693.53,0.00026849,2,"2024-08-17T10:31:47.521",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146493,1723890707531,"fUST",-619.18,0.00026849,2,"2024-08-17T10:31:47.531",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146494,1723890707541,"fUST",-1400.99,0.00026849,2,"2024-08-17T10:31:47.541",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146495,1723890707551,"fUST",-1038.37,0.00026849,2,"2024-08-17T10:31:47.551",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146496,1723890707561,"fUST",-1018.27,0.00026849,2,"2024-08-17T10:31:47.561",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146497,1723890707571,"fUST",-500.0,0.00026849,2,"2024-08-17T10:31:47.571",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146498,1723890707581,"fUST",-517.68,0.00026849,2,"2024-08-17T10:31:47.581",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146499,1723890707591,"fUST",-530.93,0.00026849,2,"2024-08-17T10:31:47.591",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146500,1723890707601,"fUST",-655.89,0.00026849,2,"2024-08-17T10:31:47.601",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146501,1723890707611,"fUST",-591.89,0.00026849,2,"2024-08-17T10:31:47.611",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146502,1723890707621,"fUST",-500.0,0.00026849,2,"2024-08-17T10:31:47.621",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146503,1723890707631,"fUST",-1232.8,0.00026849,2,"2024-08-17T10:31:47.631",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146504,1723890707641,"fUST",-500.0,0.00026849,2,"2024-08-17T10:31:47.641",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146505,1723890707651,"fUST",-534.87753656,0.00026849,2,"2024-08-17T10:31:47.651",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146506,1723890707661,"fUST",-543.94,0.00026849,2,"2024-08-17T10:31:47.661",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146507,1723890707671,"fUST",-571.25,0.00026849,2,"2024-08-17T10:31:47.671",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146508,1723890707681,"fUST",-504.48306092,0.00026849,2,"2024-08-17T10:31:47.681",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146509,1723890707690,"fUST",-503.76,0.00026849,2,"2024-08-17T10:31:47.690",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146510,1723890707700,"fUST",-725.37,0.00026849,2,"2024-08-17T10:31:47.700",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146511,1723890707710,"fUST",-500.0,0.00026849,2,"2024-08-17T10:31:47.710",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146512,1723890707720,"fUST",-582.58,0.00026849,2,"2024-08-17T10:31:47.720",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146513,1723890707729,"fUST",-739.32,0.00026849,2,"2024-08-17T10:31:47.729",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146514,1723890707738,"fUST",-1438.68,0.00026849,2,"2024-08-17T10:31:47.738",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146515,1723890707749,"fUST",-769.77,0.00026849,2,"2024-08-17T10:31:47.749",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146516,1723890707759,"fUST",-2248.55,0.00026849,2,"2024-08-17T10:31:47.759",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146517,1723890707769,"fUST",-657.64,0.00026849,2,"2024-08-17T10:31:47.769",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146518,1723890707778,"fUST",-590.2,0.00026849,2,"2024-08-17T10:31:47.778",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146519,1723890707789,"fUST",-788.03,0.00026849,2,"2024-08-17T10:31:47.789",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146520,1723890707798,"fUST",-2904.2,0.00026849,2,"2024-08-17T10:31:47.798",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146521,1723890707807,"fUST",-500.0,0.00026849,2,"2024-08-17T10:31:47.807",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146522,1723890707818,"fUST",-500.0,0.00026849,2,"2024-08-17T10:31:47.818",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146523,1723890707827,"fUST",-504.56894001,0.00026849,2,"2024-08-17T10:31:47.827",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146524,1723890707837,"fUST",-737.6,0.00026849,2,"2024-08-17T10:31:47.837",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146525,1723890707847,"fUST",-1067.82,0.00026849,2,"2024-08-17T10:31:47.847",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146526,1723890707858,"fUST",-22187.11,0.00026849,2,"2024-08-17T10:31:47.858",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146527,1723890707867,"fUST",-6948.85,0.00026849,2,"2024-08-17T10:31:47.867",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146528,1723890707878,"fUST",-668.08,0.00026849,2,"2024-08-17T10:31:47.878",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146529,1723890707888,"fUST",-1369.92,0.00026849,2,"2024-08-17T10:31:47.888",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146530,1723890707898,"fUST",-1067.8,0.00026849,2,"2024-08-17T10:31:47.898",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146531,1723890707908,"fUST",-2952.04,0.00026849,2,"2024-08-17T10:31:47.908",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146532,1723890707918,"fUST",-1761.64,0.00026849,2,"2024-08-17T10:31:47.918",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146533,1723890707928,"fUST",-1088.19,0.00026849,2,"2024-08-17T10:31:47.928",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146534,1723890707938,"fUST",-616.8,0.00026849,2,"2024-08-17T10:31:47.938",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146535,1723890707948,"fUST",-1664.5,0.00026849,2,"2024-08-17T10:31:47.948",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146536,1723890707958,"fUST",-500.0,0.00026849,2,"2024-08-17T10:31:47.958",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146537,1723890707967,"fUST",-869.36,0.00026849,2,"2024-08-17T10:31:47.967",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146538,1723890707977,"fUST",-1108.77,0.00026849,2,"2024-08-17T10:31:47.977",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146539,1723890707987,"fUST",-905.39,0.00026849,2,"2024-08-17T10:31:47.987",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146540,1723890707997,"fUST",-500.0,0.00026849,2,"2024-08-17T10:31:47.997",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146541,1723890708010,"fUST",-2520.02,0.00026849,2,"2024-08-17T10:31:48.010",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146542,1723890708020,"fUST",-569.78,0.00026849,2,"2024-08-17T10:31:48.020",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146543,1723890708030,"fUST",-3853.14,0.00026849,2,"2024-08-17T10:31:48.030",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146544,1723890708041,"fUST",-2333.05,0.00026849,2,"2024-08-17T10:31:48.041",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146545,1723890708054,"fUST",-679.93,0.00026849,2,"2024-08-17T10:31:48.054",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146546,1723890708064,"fUST",-462.32098274,0.00026849,2,"2024-08-17T10:31:48.064",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146547,1723890708073,"fUST",-521.59,0.00026849,2,"2024-08-17T10:31:48.073",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146548,1723890708083,"fUST",-2770.69,0.00026849,2,"2024-08-17T10:31:48.083",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146549,1723890708095,"fUST",-692.79,0.00026849,2,"2024-08-17T10:31:48.095",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146550,1723890708106,"fUST",-500.28,0.00026849,2,"2024-08-17T10:31:48.106",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146551,1723890708116,"fUST",-500.0,0.00026849,2,"2024-08-17T10:31:48.116",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146552,1723890708130,"fUST",-1389.6,0.00026849,2,"2024-08-17T10:31:48.130",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146553,1723890708141,"fUST",-321.53739048,0.00026849,2,"2024-08-17T10:31:48.141",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146554,1723890708151,"fUST",-4570.81,0.00026849,2,"2024-08-17T10:31:48.151",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146555,1723890708161,"fUST",-780.69,0.00026878,2,"2024-08-17T10:31:48.161",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146556,1723890708171,"fUST",-780.69,0.00026878,2,"2024-08-17T10:31:48.171",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146557,1723890708182,"fUST",-302.52425053,0.00026894,2,"2024-08-17T10:31:48.182",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146558,1723890708192,"fUST",-780.69,0.00026898,2,"2024-08-17T10:31:48.192",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146559,1723890708203,"fUST",-780.69,0.00026898,2,"2024-08-17T10:31:48.203",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146560,1723890708213,"fUST",-400.0,0.000269,2,"2024-08-17T10:31:48.213",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146561,1723890708223,"fUST",-400.0,0.0002691,2,"2024-08-17T10:31:48.223",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146562,1723890708234,"fUST",-400.0,0.0002691,2,"2024-08-17T10:31:48.234",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146563,1723890708245,"fUST",-400.0,0.0002691,2,"2024-08-17T10:31:48.245",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146564,1723890708256,"fUST",-400.0,0.0002691,2,"2024-08-17T10:31:48.256",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146565,1723890708267,"fUST",-378.12087349,0.00026946,2,"2024-08-17T10:31:48.267",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146566,1723890708278,"fUST",-600.0,0.00026946,2,"2024-08-17T10:31:48.278",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146567,1723890708288,"fUST",-20000.0,0.00026958,2,"2024-08-17T10:31:48.288",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146568,1723890708299,"fUST",-500.0,0.00026989,2,"2024-08-17T10:31:48.299",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146569,1723890708309,"fUST",-500.0,0.00026989,2,"2024-08-17T10:31:48.309",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146570,1723890708318,"fUST",-821.0,0.00026989,2,"2024-08-17T10:31:48.318",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146571,1723890708328,"fUST",-500.0,0.00026989,2,"2024-08-17T10:31:48.328",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146572,1723890708339,"fUST",-150.01,0.00026998,2,"2024-08-17T10:31:48.339",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146573,1723890708349,"fUST",-2995.80978526,0.00026998,2,"2024-08-17T10:31:48.349",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146574,1723890708360,"fUST",-780.69,0.00026999,2,"2024-08-17T10:31:48.360",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146575,1723890708369,"fUST",-780.69,0.00026999,2,"2024-08-17T10:31:48.369",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146576,1723890708380,"fUST",-780.69,0.00026999,2,"2024-08-17T10:31:48.380",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146577,1723890708390,"fUST",-780.69,0.00026999,2,"2024-08-17T10:31:48.390",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146578,1723890708402,"fUST",-780.69,0.00026999,2,"2024-08-17T10:31:48.402",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146579,1723890708413,"fUST",-780.69,0.00026999,2,"2024-08-17T10:31:48.413",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146580,1723890708422,"fUST",-780.69,0.00026999,2,"2024-08-17T10:31:48.422",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146581,1723890708432,"fUST",-780.85216168,0.00026999,2,"2024-08-17T10:31:48.432",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146582,1723890708441,"fUST",-500.0,0.00026999,2,"2024-08-17T10:31:48.441",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146583,1723890708451,"fUST",-500.0,0.00026999,2,"2024-08-17T10:31:48.451",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146584,1723890708461,"fUST",-359.22238801,0.00026999,2,"2024-08-17T10:31:48.461",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146585,1723890708471,"fUST",-500.0,0.00026999,2,"2024-08-17T10:31:48.471",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146586,1723890708480,"fUST",-500.0,0.00026999,2,"2024-08-17T10:31:48.480",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146587,1723890708491,"fUST",-500.0,0.00026999,2,"2024-08-17T10:31:48.491",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146588,1723890708501,"fUST",-500.0,0.00026999,2,"2024-08-17T10:31:48.501",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146589,1723890708511,"fUST",-500.0,0.00026999,2,"2024-08-17T10:31:48.511",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146590,1723890708521,"fUST",-511.22725887,0.00026999,2,"2024-08-17T10:31:48.521",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146591,1723890708530,"fUST",-821.0,0.00026999,2,"2024-08-17T10:31:48.530",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146592,1723890708540,"fUST",-821.0,0.00026999,2,"2024-08-17T10:31:48.540",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146593,1723890708551,"fUST",-821.0,0.00026999,2,"2024-08-17T10:31:48.551",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146594,1723890708561,"fUST",-821.0,0.00026999,2,"2024-08-17T10:31:48.561",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146595,1723890708571,"fUST",-821.0,0.00026999,2,"2024-08-17T10:31:48.571",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146596,1723890708582,"fUST",-821.016219,0.00026999,2,"2024-08-17T10:31:48.582",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146597,1723890708594,"fUST",-500.0,0.00026999,2,"2024-08-17T10:31:48.594",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146598,1723890708605,"fUST",-500.0,0.00026999,2,"2024-08-17T10:31:48.605",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146599,1723890708615,"fUST",-500.0,0.00026999,2,"2024-08-17T10:31:48.615",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146600,1723890708627,"fUST",-500.0,0.00026999,2,"2024-08-17T10:31:48.627",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146601,1723890708637,"fUST",-500.0,0.00026999,2,"2024-08-17T10:31:48.637",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146602,1723890708647,"fUST",-500.0,0.00026999,2,"2024-08-17T10:31:48.647",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146603,1723890708657,"fUST",-500.0,0.00026999,2,"2024-08-17T10:31:48.657",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146604,1723890708667,"fUST",-500.0,0.00026999,2,"2024-08-17T10:31:48.667",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146605,1723890708676,"fUST",-266000.0,0.00027,2,"2024-08-17T10:31:48.676",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146606,1723890708687,"fUST",-2797.18432129,0.00027,2,"2024-08-17T10:31:48.687",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146607,1723890708697,"fUST",-501.433027,0.00027,2,"2024-08-17T10:31:48.697",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146608,1723890708708,"fUST",-501.433027,0.00027,2,"2024-08-17T10:31:48.708",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146609,1723890708717,"fUST",-310.0,0.00027,30,"2024-08-17T10:31:48.717",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146610,1723890708727,"fUST",-310.0,0.00027,30,"2024-08-17T10:31:48.727",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146611,1723890708738,"fUST",-310.0,0.00027,30,"2024-08-17T10:31:48.738",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146612,1723890708748,"fUST",-310.0,0.00027,30,"2024-08-17T10:31:48.748",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146613,1723890708758,"fUST",-310.0,0.00027,30,"2024-08-17T10:31:48.758",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146614,1723890708770,"fUST",-310.0,0.00027,30,"2024-08-17T10:31:48.770",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146615,1723890708782,"fUST",-261.777685,0.00027,30,"2024-08-17T10:31:48.782",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146616,1723890708792,"fUST",-1406.266005,0.00027,7,"2024-08-17T10:31:48.792",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146617,1723890708802,"fUST",-1406.266005,0.00027,7,"2024-08-17T10:31:48.802",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146618,1723890708812,"fUST",-1215.121657,0.00027,7,"2024-08-17T10:31:48.812",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146619,1723890708823,"fUST",-1215.121657,0.00027,7,"2024-08-17T10:31:48.823",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146620,1723890708833,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:48.833",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146621,1723890708844,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:48.844",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146622,1723890708853,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:48.853",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146623,1723890708863,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:48.863",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146624,1723890708874,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:48.874",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146625,1723890708884,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:48.884",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146626,1723890708894,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:48.894",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146627,1723890708904,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:48.904",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146628,1723890708914,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:48.914",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146629,1723890708925,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:48.925",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146630,1723890708935,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:48.935",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146631,1723890708946,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:48.946",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146632,1723890708957,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:48.957",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146633,1723890708967,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:48.967",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146634,1723890708976,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:48.976",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146635,1723890708987,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:48.987",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146636,1723890708997,"fUST",-508.54145432,0.00027116,2,"2024-08-17T10:31:48.997",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146637,1723890709007,"fUST",-160.06363669,0.00027116,2,"2024-08-17T10:31:49.007",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146638,1723890709016,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.016",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146639,1723890709028,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.028",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146640,1723890709038,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.038",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146641,1723890709049,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.049",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146642,1723890709062,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.062",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146643,1723890709072,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.072",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146644,1723890709081,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.081",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146645,1723890709093,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.093",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146646,1723890709103,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.103",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146647,1723890709112,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.112",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146648,1723890709122,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.122",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146649,1723890709132,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.132",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146650,1723890709143,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.143",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146651,1723890709153,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.153",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146652,1723890709163,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.163",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146653,1723890709174,"fUST",-501.54,0.00027116,2,"2024-08-17T10:31:49.174",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146654,1723890709184,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.184",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146655,1723890709330,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.330",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146656,1723890709348,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.348",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146657,1723890709358,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.358",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146658,1723890709369,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.369",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146659,1723890709379,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.379",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146660,1723890709390,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.390",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146661,1723890709401,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.401",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146662,1723890709411,"fUST",-1683.39,0.00027116,2,"2024-08-17T10:31:49.411",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146663,1723890709422,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.422",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146664,1723890709432,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.432",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146665,1723890709442,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.442",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146666,1723890709454,"fUST",-458.52393766,0.00027116,2,"2024-08-17T10:31:49.454",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146667,1723890709466,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.466",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146668,1723890709477,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.477",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146669,1723890709487,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.487",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146670,1723890709497,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.497",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146671,1723890709508,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.508",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146672,1723890709519,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.519",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146673,1723890709530,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.530",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146674,1723890709540,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.540",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146675,1723890709551,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.551",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146676,1723890709561,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.561",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146677,1723890709572,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.572",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146678,1723890709583,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.583",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146679,1723890709593,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.593",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146680,1723890709604,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.604",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146681,1723890709615,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.615",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146682,1723890709626,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.626",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146683,1723890709637,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.637",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146684,1723890709648,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.648",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146685,1723890709660,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.660",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146686,1723890709671,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.671",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146687,1723890709683,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.683",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146688,1723890709694,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.694",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146689,1723890709705,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.705",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146690,1723890709716,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.716",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146691,1723890709729,"fUST",-170.51772365,0.00027116,2,"2024-08-17T10:31:49.729",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146692,1723890709740,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.740",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146693,1723890709751,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.751",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146694,1723890709762,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.762",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146695,1723890709773,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.773",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146696,1723890709784,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.784",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146697,1723890709794,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.794",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146698,1723890709805,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.805",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146699,1723890709816,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.816",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146700,1723890709826,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.826",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146701,1723890709837,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.837",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146702,1723890709846,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.846",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146703,1723890709856,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.856",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146704,1723890709867,"fUST",-245.04403995,0.00027116,2,"2024-08-17T10:31:49.867",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146705,1723890709877,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.877",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146706,1723890709887,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.887",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146707,1723890709899,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.899",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146708,1723890709909,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.909",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146709,1723890709918,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.918",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146710,1723890709930,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.930",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146711,1723890709941,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.941",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146712,1723890709952,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.952",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146713,1723890709963,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.963",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146714,1723890709974,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.974",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146715,1723890709987,"fUST",-547.89,0.00027116,2,"2024-08-17T10:31:49.987",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146716,1723890709999,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:49.999",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146717,1723890710009,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.009",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146718,1723890710020,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.020",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146719,1723890710030,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.030",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146720,1723890710041,"fUST",-267.96376777,0.00027116,2,"2024-08-17T10:31:50.041",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146721,1723890710055,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.055",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146722,1723890710066,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.066",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146723,1723890710076,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.076",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146724,1723890710086,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.086",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146725,1723890710097,"fUST",-515.36279423,0.00027116,2,"2024-08-17T10:31:50.097",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146726,1723890710108,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.108",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146727,1723890710118,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.118",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146728,1723890710130,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.130",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146729,1723890710140,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.140",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146730,1723890710150,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.150",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146731,1723890710160,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.160",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146732,1723890710170,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.170",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146733,1723890710180,"fUST",-765.7,0.00027116,2,"2024-08-17T10:31:50.180",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146734,1723890710190,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.190",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146735,1723890710201,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.201",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146736,1723890710211,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.211",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146737,1723890710221,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.221",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146738,1723890710231,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.231",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146739,1723890710240,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.240",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146740,1723890710249,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.249",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146741,1723890710259,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.259",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146742,1723890710269,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.269",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146743,1723890710278,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.278",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146744,1723890710288,"fUST",-633.9,0.00027116,2,"2024-08-17T10:31:50.288",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146745,1723890710299,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.299",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146746,1723890710309,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.309",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146747,1723890710319,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.319",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146748,1723890710328,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.328",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146749,1723890710339,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.339",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146750,1723890710349,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.349",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146751,1723890710359,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.359",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146752,1723890710370,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.370",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146753,1723890710380,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.380",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146754,1723890710391,"fUST",-521.11,0.00027116,2,"2024-08-17T10:31:50.391",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146755,1723890710401,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.401",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146756,1723890710411,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.411",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146757,1723890710420,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.420",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146758,1723890710430,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.430",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146759,1723890710439,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.439",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146760,1723890710450,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.450",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146761,1723890710460,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.460",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146762,1723890710469,"fUST",-775.16,0.00027116,2,"2024-08-17T10:31:50.469",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146763,1723890710482,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.482",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146764,1723890710494,"fUST",-571.1,0.00027116,2,"2024-08-17T10:31:50.494",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146765,1723890710507,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.507",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146766,1723890710517,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.517",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146767,1723890710528,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.528",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146768,1723890710538,"fUST",-514.17184094,0.00027116,2,"2024-08-17T10:31:50.538",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146769,1723890710549,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.549",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146770,1723890710559,"fUST",-668.62,0.00027116,2,"2024-08-17T10:31:50.559",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146771,1723890710570,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.570",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146772,1723890710580,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.580",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146773,1723890710590,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.590",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146774,1723890710601,"fUST",-517.84041194,0.00027116,2,"2024-08-17T10:31:50.601",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146775,1723890710612,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.612",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146776,1723890710624,"fUST",-731.12,0.00027116,2,"2024-08-17T10:31:50.624",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146777,1723890710634,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.634",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146778,1723890710643,"fUST",-632.17,0.00027116,2,"2024-08-17T10:31:50.643",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146779,1723890710656,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.656",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146780,1723890710668,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.668",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146781,1723890710679,"fUST",-593.02,0.00027116,2,"2024-08-17T10:31:50.679",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146782,1723890710690,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.690",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146783,1723890710701,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.701",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146784,1723890710711,"fUST",-656.84,0.00027116,2,"2024-08-17T10:31:50.711",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146785,1723890710722,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.722",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146786,1723890710732,"fUST",-633.28,0.00027116,2,"2024-08-17T10:31:50.732",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146787,1723890710743,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.743",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146788,1723890710753,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.753",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146789,1723890710763,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.763",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146790,1723890710774,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.774",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146791,1723890710784,"fUST",-521.1,0.00027116,2,"2024-08-17T10:31:50.784",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146792,1723890710794,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.794",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146793,1723890710805,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.805",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146794,1723890710817,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.817",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146795,1723890710828,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.828",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146796,1723890710838,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.838",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146797,1723890710848,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.848",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146798,1723890710860,"fUST",-502.7247698,0.00027116,2,"2024-08-17T10:31:50.860",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146799,1723890710871,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.871",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146800,1723890710882,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.882",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146801,1723890710893,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.893",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146802,1723890710903,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.903",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146803,1723890710913,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.913",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146804,1723890710923,"fUST",-764.51,0.00027116,2,"2024-08-17T10:31:50.923",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146805,1723890710934,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.934",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146806,1723890710945,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.945",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146807,1723890710955,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.955",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146808,1723890710965,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.965",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146809,1723890710976,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.976",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146810,1723890710986,"fUST",-625.26,0.00027116,2,"2024-08-17T10:31:50.986",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146811,1723890710996,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:50.996",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146812,1723890711006,"fUST",-625.29,0.00027116,2,"2024-08-17T10:31:51.006",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146813,1723890711017,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:51.017",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146814,1723890711027,"fUST",-264.73364959,0.00027116,2,"2024-08-17T10:31:51.027",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146815,1723890711042,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:51.042",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146816,1723890711054,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:51.054",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146817,1723890711066,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:51.066",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146818,1723890711078,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:51.078",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146819,1723890711090,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:51.090",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146820,1723890711101,"fUST",-500.0,0.00027116,2,"2024-08-17T10:31:51.101",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146821,1723890711113,"fUST",-500.0,0.00027122,2,"2024-08-17T10:31:51.113",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146822,1723890711123,"fUST",-500.0,0.00027122,2,"2024-08-17T10:31:51.123",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146823,1723890711134,"fUST",-1302.46,0.00027122,2,"2024-08-17T10:31:51.134",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146824,1723890711145,"fUST",-3815.52,0.00027122,2,"2024-08-17T10:31:51.145",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146825,1723890711157,"fUST",-1463.19,0.00027122,2,"2024-08-17T10:31:51.157",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146826,1723890711168,"fUST",-1313.81,0.00027122,2,"2024-08-17T10:31:51.168",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146827,1723890711178,"fUST",-557.32,0.00027122,2,"2024-08-17T10:31:51.178",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146828,1723890711187,"fUST",-4587.93,0.00027122,2,"2024-08-17T10:31:51.187",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146829,1723890711197,"fUST",-1281.48,0.00027122,2,"2024-08-17T10:31:51.197",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146830,1723890711207,"fUST",-1296.99,0.00027122,2,"2024-08-17T10:31:51.207",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146831,1723890711216,"fUST",-1380.37,0.00027122,2,"2024-08-17T10:31:51.216",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146832,1723890711226,"fUST",-500.0,0.00027122,2,"2024-08-17T10:31:51.226",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146833,1723890711235,"fUST",-3297.99,0.00027122,2,"2024-08-17T10:31:51.235",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146834,1723890711246,"fUST",-2369.1,0.00027122,2,"2024-08-17T10:31:51.246",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146835,1723890711256,"fUST",-3259.07,0.00027122,2,"2024-08-17T10:31:51.256",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146836,1723890711265,"fUST",-2059.73,0.00027122,2,"2024-08-17T10:31:51.265",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146837,1723890711275,"fUST",-558.53,0.00027122,2,"2024-08-17T10:31:51.275",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146838,1723890711285,"fUST",-1089.27,0.00027122,2,"2024-08-17T10:31:51.285",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146839,1723890711294,"fUST",-500.0,0.00027122,2,"2024-08-17T10:31:51.294",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146840,1723890711303,"fUST",-4118.73,0.00027122,2,"2024-08-17T10:31:51.303",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146841,1723890711313,"fUST",-537.86,0.00027122,2,"2024-08-17T10:31:51.313",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146842,1723890711322,"fUST",-500.0,0.00027122,2,"2024-08-17T10:31:51.322",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146843,1723890711332,"fUST",-500.0,0.00027123,2,"2024-08-17T10:31:51.332",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146844,1723890711341,"fUST",-500.0,0.00027123,2,"2024-08-17T10:31:51.341",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146845,1723890711350,"fUST",-221.77199903,0.00027123,2,"2024-08-17T10:31:51.350",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146846,1723890711360,"fUST",-505.1679779,0.00027123,2,"2024-08-17T10:31:51.360",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146847,1723890711369,"fUST",-575.75,0.00027123,2,"2024-08-17T10:31:51.369",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146848,1723890711379,"fUST",-528.48,0.00027123,2,"2024-08-17T10:31:51.379",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146849,1723890711388,"fUST",-500.0,0.00027123,2,"2024-08-17T10:31:51.388",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146850,1723890711398,"fUST",-500.0,0.00027123,2,"2024-08-17T10:31:51.398",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146851,1723890711407,"fUST",-885.91,0.00027123,2,"2024-08-17T10:31:51.407",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146852,1723890711417,"fUST",-500.0,0.00027123,2,"2024-08-17T10:31:51.417",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146853,1723890711427,"fUST",-642.6,0.00027123,2,"2024-08-17T10:31:51.427",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146854,1723890711436,"fUST",-529.2,0.00027123,2,"2024-08-17T10:31:51.436",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146855,1723890711446,"fUST",-420.12596198,0.00027123,2,"2024-08-17T10:31:51.446",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146856,1723890711456,"fUST",-3128.21,0.00027123,2,"2024-08-17T10:31:51.456",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146857,1723890711465,"fUST",-500.0,0.00027123,2,"2024-08-17T10:31:51.465",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146858,1723890711474,"fUST",-500.55,0.00027123,2,"2024-08-17T10:31:51.474",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146859,1723890711484,"fUST",-1197.09,0.00027123,2,"2024-08-17T10:31:51.484",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146860,1723890711493,"fUST",-663.25,0.00027123,2,"2024-08-17T10:31:51.493",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146861,1723890711503,"fUST",-553.57,0.00027123,2,"2024-08-17T10:31:51.503",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146862,1723890711513,"fUST",-500.0,0.00027123,2,"2024-08-17T10:31:51.513",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146863,1723890711522,"fUST",-833.32,0.00027123,2,"2024-08-17T10:31:51.522",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146864,1723890711533,"fUST",-593.58,0.00027123,2,"2024-08-17T10:31:51.533",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146865,1723890711543,"fUST",-635.22,0.00027123,2,"2024-08-17T10:31:51.543",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146866,1723890711552,"fUST",-575.77500427,0.00027123,2,"2024-08-17T10:31:51.552",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146867,1723890711562,"fUST",-1678.22,0.00027123,2,"2024-08-17T10:31:51.562",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146868,1723890711572,"fUST",-506.81429521,0.00027123,2,"2024-08-17T10:31:51.572",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146869,1723890711581,"fUST",-523.73,0.00027123,2,"2024-08-17T10:31:51.581",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146870,1723890711591,"fUST",-500.0,0.00027123,2,"2024-08-17T10:31:51.591",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146871,1723890711600,"fUST",-929.06,0.00027123,2,"2024-08-17T10:31:51.600",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146872,1723890711609,"fUST",-500.0,0.00027123,2,"2024-08-17T10:31:51.609",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146873,1723890711619,"fUST",-500.0,0.00027123,2,"2024-08-17T10:31:51.619",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146874,1723890711629,"fUST",-500.0,0.00027123,2,"2024-08-17T10:31:51.629",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146875,1723890711638,"fUST",-5055.53,0.00027123,2,"2024-08-17T10:31:51.638",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146876,1723890711648,"fUST",-726.16,0.00027123,2,"2024-08-17T10:31:51.648",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146877,1723890711657,"fUST",-651.69,0.00027123,2,"2024-08-17T10:31:51.657",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146878,1723890711666,"fUST",-1917.36,0.00027123,2,"2024-08-17T10:31:51.666",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146879,1723890711676,"fUST",-500.0,0.00027123,2,"2024-08-17T10:31:51.676",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146880,1723890711685,"fUST",-500.0,0.00027123,2,"2024-08-17T10:31:51.685",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146881,1723890711695,"fUST",-785.84,0.00027123,2,"2024-08-17T10:31:51.695",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146882,1723890711705,"fUST",-542.57,0.00027123,2,"2024-08-17T10:31:51.705",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146883,1723890711723,"fUST",-501.64,0.00027123,2,"2024-08-17T10:31:51.723",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146884,1723890711779,"fUST",-1010.89,0.00027123,2,"2024-08-17T10:31:51.779",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146885,1723890711788,"fUST",-530.09,0.00027123,2,"2024-08-17T10:31:51.788",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146886,1723890711798,"fUST",-605.21,0.00027123,2,"2024-08-17T10:31:51.798",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146887,1723890711807,"fUST",-751.83,0.00027123,2,"2024-08-17T10:31:51.807",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146888,1723890711816,"fUST",-500.0,0.00027123,2,"2024-08-17T10:31:51.816",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146889,1723890711825,"fUST",-1556.4,0.00027123,2,"2024-08-17T10:31:51.825",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146890,1723890711834,"fUST",-500.23,0.00027123,2,"2024-08-17T10:31:51.834",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146891,1723890711844,"fUST",-752.59,0.00027123,2,"2024-08-17T10:31:51.844",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146892,1723890711854,"fUST",-611.43,0.00027123,2,"2024-08-17T10:31:51.854",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146893,1723890711863,"fUST",-500.0,0.00027123,2,"2024-08-17T10:31:51.863",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146894,1723890711872,"fUST",-668.57,0.00027123,2,"2024-08-17T10:31:51.872",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146895,1723890711881,"fUST",-500.0,0.00027123,2,"2024-08-17T10:31:51.881",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146896,1723890711891,"fUST",-842.04,0.00027123,2,"2024-08-17T10:31:51.891",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146897,1723890711901,"fUST",-794.65,0.00027123,2,"2024-08-17T10:31:51.901",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146898,1723890711910,"fUST",-500.0,0.00027123,2,"2024-08-17T10:31:51.910",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146899,1723890711919,"fUST",-533.77,0.00027123,2,"2024-08-17T10:31:51.919",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146900,1723890711929,"fUST",-545.57,0.00027123,2,"2024-08-17T10:31:51.929",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146901,1723890711938,"fUST",-588.4,0.00027123,2,"2024-08-17T10:31:51.938",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146902,1723890711947,"fUST",-618.32,0.00027123,2,"2024-08-17T10:31:51.947",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146903,1723890711957,"fUST",-505.13796059,0.00027123,2,"2024-08-17T10:31:51.957",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146904,1723890711966,"fUST",-500.28,0.00027123,2,"2024-08-17T10:31:51.966",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146905,1723890711975,"fUST",-885.0,0.00027123,2,"2024-08-17T10:31:51.975",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146906,1723890711984,"fUST",-864.62,0.00027123,2,"2024-08-17T10:31:51.984",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146907,1723890711993,"fUST",-514.86,0.00027123,2,"2024-08-17T10:31:51.993",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146908,1723890712002,"fUST",-553.37,0.00027123,2,"2024-08-17T10:31:52.002",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146909,1723890712011,"fUST",-693.53,0.00027123,2,"2024-08-17T10:31:52.011",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146910,1723890712020,"fUST",-619.18,0.00027123,2,"2024-08-17T10:31:52.020",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146911,1723890712030,"fUST",-1400.99,0.00027123,2,"2024-08-17T10:31:52.030",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146912,1723890712039,"fUST",-1038.37,0.00027123,2,"2024-08-17T10:31:52.039",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146913,1723890712049,"fUST",-1018.27,0.00027123,2,"2024-08-17T10:31:52.049",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146914,1723890712062,"fUST",-500.0,0.00027123,2,"2024-08-17T10:31:52.062",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146915,1723890712072,"fUST",-517.68,0.00027123,2,"2024-08-17T10:31:52.072",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146916,1723890712081,"fUST",-530.93,0.00027123,2,"2024-08-17T10:31:52.081",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146917,1723890712090,"fUST",-655.89,0.00027123,2,"2024-08-17T10:31:52.090",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146918,1723890712102,"fUST",-591.89,0.00027123,2,"2024-08-17T10:31:52.102",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146919,1723890712111,"fUST",-500.0,0.00027123,2,"2024-08-17T10:31:52.111",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146920,1723890712121,"fUST",-1232.8,0.00027123,2,"2024-08-17T10:31:52.121",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146921,1723890712131,"fUST",-500.0,0.00027123,2,"2024-08-17T10:31:52.131",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146922,1723890712141,"fUST",-543.94,0.00027123,2,"2024-08-17T10:31:52.141",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146923,1723890712150,"fUST",-571.25,0.00027123,2,"2024-08-17T10:31:52.150",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146924,1723890712159,"fUST",-503.76,0.00027123,2,"2024-08-17T10:31:52.159",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146925,1723890712168,"fUST",-725.37,0.00027123,2,"2024-08-17T10:31:52.168",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146926,1723890712177,"fUST",-500.0,0.00027123,2,"2024-08-17T10:31:52.177",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146927,1723890712186,"fUST",-582.58,0.00027123,2,"2024-08-17T10:31:52.186",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146928,1723890712195,"fUST",-739.32,0.00027123,2,"2024-08-17T10:31:52.195",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146929,1723890712204,"fUST",-1438.68,0.00027123,2,"2024-08-17T10:31:52.204",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146930,1723890712219,"fUST",-769.77,0.00027123,2,"2024-08-17T10:31:52.219",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146931,1723890712229,"fUST",-2248.55,0.00027123,2,"2024-08-17T10:31:52.229",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146932,1723890712238,"fUST",-657.64,0.00027123,2,"2024-08-17T10:31:52.238",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146933,1723890712248,"fUST",-590.2,0.00027123,2,"2024-08-17T10:31:52.248",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146934,1723890712257,"fUST",-788.03,0.00027123,2,"2024-08-17T10:31:52.257",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146935,1723890712270,"fUST",-2904.2,0.00027123,2,"2024-08-17T10:31:52.270",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146936,1723890712279,"fUST",-500.0,0.00027123,2,"2024-08-17T10:31:52.279",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146937,1723890712288,"fUST",-500.0,0.00027123,2,"2024-08-17T10:31:52.288",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146938,1723890712298,"fUST",-737.6,0.00027123,2,"2024-08-17T10:31:52.298",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146939,1723890712307,"fUST",-1067.82,0.00027123,2,"2024-08-17T10:31:52.307",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146940,1723890712317,"fUST",-22187.11,0.00027123,2,"2024-08-17T10:31:52.317",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146941,1723890712326,"fUST",-6948.85,0.00027123,2,"2024-08-17T10:31:52.326",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146942,1723890712336,"fUST",-668.08,0.00027123,2,"2024-08-17T10:31:52.336",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146943,1723890712345,"fUST",-1369.92,0.00027123,2,"2024-08-17T10:31:52.345",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146944,1723890712356,"fUST",-1067.8,0.00027123,2,"2024-08-17T10:31:52.356",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146945,1723890712366,"fUST",-2952.04,0.00027123,2,"2024-08-17T10:31:52.366",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146946,1723890712378,"fUST",-1761.64,0.00027123,2,"2024-08-17T10:31:52.378",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146947,1723890712389,"fUST",-1088.19,0.00027123,2,"2024-08-17T10:31:52.389",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146948,1723890712401,"fUST",-616.8,0.00027123,2,"2024-08-17T10:31:52.401",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146949,1723890712414,"fUST",-1664.5,0.00027123,2,"2024-08-17T10:31:52.414",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146950,1723890712425,"fUST",-433.37737187,0.00027123,2,"2024-08-17T10:31:52.425",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146951,1723890712435,"fUST",-869.36,0.00027123,2,"2024-08-17T10:31:52.435",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146952,1723890712445,"fUST",-1108.77,0.00027123,2,"2024-08-17T10:31:52.445",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146953,1723890712458,"fUST",-905.39,0.00027123,2,"2024-08-17T10:31:52.458",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146954,1723890712469,"fUST",-500.0,0.00027123,2,"2024-08-17T10:31:52.469",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146955,1723890712482,"fUST",-2520.02,0.00027123,2,"2024-08-17T10:31:52.482",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146956,1723890712493,"fUST",-569.78,0.00027123,2,"2024-08-17T10:31:52.493",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146957,1723890712503,"fUST",-3853.14,0.00027123,2,"2024-08-17T10:31:52.503",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146958,1723890712514,"fUST",-2333.05,0.00027123,2,"2024-08-17T10:31:52.514",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146959,1723890712524,"fUST",-679.93,0.00027123,2,"2024-08-17T10:31:52.524",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146960,1723890712533,"fUST",-521.59,0.00027123,2,"2024-08-17T10:31:52.533",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146961,1723890712543,"fUST",-2770.69,0.00027123,2,"2024-08-17T10:31:52.543",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146962,1723890712552,"fUST",-692.79,0.00027123,2,"2024-08-17T10:31:52.552",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146963,1723890712562,"fUST",-500.28,0.00027123,2,"2024-08-17T10:31:52.562",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146964,1723890712572,"fUST",-509.30121321,0.00027123,2,"2024-08-17T10:31:52.572",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146965,1723890712581,"fUST",-1389.6,0.00027123,2,"2024-08-17T10:31:52.581",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146966,1723890712591,"fUST",-4570.81,0.00027123,2,"2024-08-17T10:31:52.591",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146967,1723890712601,"fUST",-17336.48764291,0.000273,2,"2024-08-17T10:31:52.601",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146968,1723890712611,"fUST",-595.787751,0.000273,2,"2024-08-17T10:31:52.611",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146969,1723890712621,"fUST",-500.0,0.00027386,2,"2024-08-17T10:31:52.621",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146970,1723890712630,"fUST",-500.0,0.00027386,2,"2024-08-17T10:31:52.630",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146971,1723890712639,"fUST",-500.0,0.00027386,2,"2024-08-17T10:31:52.639",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146972,1723890712649,"fUST",-500.0,0.00027386,2,"2024-08-17T10:31:52.649",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146973,1723890712658,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:52.658",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146974,1723890712668,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:52.668",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146975,1723890712679,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:52.679",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146976,1723890712690,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:52.690",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146977,1723890712699,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:52.699",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146978,1723890712713,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:52.713",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146979,1723890712722,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:52.722",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146980,1723890712732,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:52.732",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146981,1723890712742,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:52.742",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146982,1723890712752,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:52.752",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146983,1723890712761,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:52.761",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146984,1723890712772,"fUST",-161.61089801,0.0002739,2,"2024-08-17T10:31:52.772",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146985,1723890712782,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:52.782",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146986,1723890712792,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:52.792",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146987,1723890712803,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:52.803",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146988,1723890712812,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:52.812",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146989,1723890712822,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:52.822",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146990,1723890712833,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:52.833",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146991,1723890712843,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:52.843",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146992,1723890712854,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:52.854",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146993,1723890712864,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:52.864",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146994,1723890712874,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:52.874",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146995,1723890712884,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:52.884",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146996,1723890712894,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:52.894",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146997,1723890712904,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:52.904",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146998,1723890712913,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:52.913",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335146999,1723890712923,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:52.923",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147000,1723890712934,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:52.934",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147001,1723890712944,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:52.944",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147002,1723890712954,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:52.954",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147003,1723890712966,"fUST",-227.52422754,0.0002739,2,"2024-08-17T10:31:52.966",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147004,1723890712976,"fUST",-501.54,0.0002739,2,"2024-08-17T10:31:52.976",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147005,1723890712987,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:52.987",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147006,1723890712996,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:52.996",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147007,1723890713006,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.006",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147008,1723890713016,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.016",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147009,1723890713026,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.026",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147010,1723890713036,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.036",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147011,1723890713047,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.047",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147012,1723890713059,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.059",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147013,1723890713068,"fUST",-1683.39,0.0002739,2,"2024-08-17T10:31:53.068",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147014,1723890713079,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.079",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147015,1723890713089,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.089",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147016,1723890713099,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.099",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147017,1723890713109,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.109",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147018,1723890713119,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.119",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147019,1723890713129,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.129",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147020,1723890713139,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.139",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147021,1723890713150,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.150",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147022,1723890713159,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.159",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147023,1723890713169,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.169",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147024,1723890713180,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.180",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147025,1723890713190,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.190",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147026,1723890713199,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.199",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147027,1723890713211,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.211",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147028,1723890713221,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.221",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147029,1723890713231,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.231",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147030,1723890713242,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.242",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147031,1723890713252,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.252",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147032,1723890713262,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.262",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147033,1723890713274,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.274",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147034,1723890713286,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.286",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147035,1723890713298,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.298",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147036,1723890713309,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.309",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147037,1723890713320,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.320",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147038,1723890713330,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.330",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147039,1723890713342,"fUST",-530.3206889,0.0002739,2,"2024-08-17T10:31:53.342",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147040,1723890713353,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.353",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147041,1723890713364,"fUST",-483.35112454,0.0002739,2,"2024-08-17T10:31:53.364",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147042,1723890713375,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.375",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147043,1723890713388,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.388",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147044,1723890713399,"fUST",-335.99685874,0.0002739,2,"2024-08-17T10:31:53.399",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147045,1723890713411,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.411",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147046,1723890713421,"fUST",-259.45228411,0.0002739,2,"2024-08-17T10:31:53.421",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147047,1723890713431,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.431",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147048,1723890713441,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.441",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147049,1723890713451,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.451",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147050,1723890713462,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.462",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147051,1723890713472,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.472",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147052,1723890713482,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.482",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147053,1723890713495,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.495",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147054,1723890713507,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.507",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147055,1723890713519,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.519",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147056,1723890713531,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.531",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147057,1723890713541,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.541",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147058,1723890713552,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.552",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147059,1723890713563,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.563",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147060,1723890713576,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.576",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147061,1723890713588,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.588",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147062,1723890713599,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.599",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147063,1723890713609,"fUST",-547.89,0.0002739,2,"2024-08-17T10:31:53.609",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147064,1723890713620,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.620",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147065,1723890713632,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.632",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147066,1723890713643,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.643",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147067,1723890713654,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.654",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147068,1723890713666,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.666",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147069,1723890713678,"fUST",-508.28983327,0.0002739,2,"2024-08-17T10:31:53.678",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147070,1723890713688,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.688",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147071,1723890713699,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.699",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147072,1723890713711,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.711",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147073,1723890713720,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.720",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147074,1723890713730,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.730",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147075,1723890713740,"fUST",-1406.266005,0.0002739,7,"2024-08-17T10:31:53.740",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147076,1723890713751,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.751",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147077,1723890713761,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.761",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147078,1723890713772,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.772",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147079,1723890713782,"fUST",-1406.266005,0.0002739,7,"2024-08-17T10:31:53.782",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147080,1723890713792,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.792",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147081,1723890713802,"fUST",-765.7,0.0002739,2,"2024-08-17T10:31:53.802",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147082,1723890713812,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.812",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147083,1723890713823,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.823",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147084,1723890713832,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.832",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147085,1723890713842,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.842",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147086,1723890713853,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.853",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147087,1723890713863,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.863",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147088,1723890713872,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.872",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147089,1723890713883,"fUST",-350.0,0.0002739,2,"2024-08-17T10:31:53.883",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147090,1723890713893,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.893",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147091,1723890713903,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.903",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147092,1723890713914,"fUST",-633.9,0.0002739,2,"2024-08-17T10:31:53.914",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147093,1723890713925,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.925",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147094,1723890713935,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.935",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147095,1723890713945,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.945",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147096,1723890713956,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.956",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147097,1723890713966,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.966",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147098,1723890713977,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.977",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147099,1723890713989,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:53.989",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147100,1723890714000,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:54.000",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147101,1723890714012,"fUST",-1215.121657,0.0002739,7,"2024-08-17T10:31:54.012",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147102,1723890714024,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:54.024",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147103,1723890714036,"fUST",-521.11,0.0002739,2,"2024-08-17T10:31:54.036",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147104,1723890714049,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:54.049",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147105,1723890714065,"fUST",-1215.121657,0.0002739,7,"2024-08-17T10:31:54.065",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147106,1723890714077,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:54.077",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147107,1723890714088,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:54.088",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147108,1723890714099,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:54.099",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147109,1723890714111,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:54.111",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147110,1723890714122,"fUST",-391.2441703,0.0002739,2,"2024-08-17T10:31:54.122",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147111,1723890714135,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:54.135",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147112,1723890714147,"fUST",-775.16,0.0002739,2,"2024-08-17T10:31:54.147",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147113,1723890714158,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:54.158",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147114,1723890714169,"fUST",-571.1,0.0002739,2,"2024-08-17T10:31:54.169",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147115,1723890714180,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:54.180",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147116,1723890714191,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:54.191",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147117,1723890714204,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:54.204",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147118,1723890714216,"fUST",-593.00086948,0.0002739,2,"2024-08-17T10:31:54.216",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147119,1723890714227,"fUST",-668.62,0.0002739,2,"2024-08-17T10:31:54.227",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147120,1723890714237,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:54.237",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147121,1723890714248,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:54.248",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147122,1723890714258,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:54.258",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147123,1723890714269,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:54.269",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147124,1723890714280,"fUST",-731.12,0.0002739,2,"2024-08-17T10:31:54.280",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147125,1723890714291,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:54.291",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147126,1723890714301,"fUST",-632.17,0.0002739,2,"2024-08-17T10:31:54.301",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147127,1723890714311,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:54.311",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147128,1723890714321,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:54.321",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147129,1723890714331,"fUST",-593.02,0.0002739,2,"2024-08-17T10:31:54.331",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147130,1723890714342,"fUST",-586.07122203,0.0002739,2,"2024-08-17T10:31:54.342",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147131,1723890714352,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:54.352",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147132,1723890714361,"fUST",-656.84,0.0002739,2,"2024-08-17T10:31:54.361",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147133,1723890714371,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:54.371",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147134,1723890714382,"fUST",-633.28,0.0002739,2,"2024-08-17T10:31:54.382",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147135,1723890714392,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:54.392",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147136,1723890714402,"fUST",-508.84450733,0.0002739,2,"2024-08-17T10:31:54.402",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147137,1723890714412,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:54.412",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147138,1723890714423,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:54.423",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147139,1723890714433,"fUST",-521.1,0.0002739,2,"2024-08-17T10:31:54.433",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147140,1723890714443,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:54.443",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147141,1723890714453,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:54.453",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147142,1723890714464,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:54.464",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147143,1723890714474,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:54.474",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147144,1723890714484,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:54.484",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147145,1723890714494,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:54.494",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147146,1723890714504,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:54.504",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147147,1723890714513,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:54.513",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147148,1723890714524,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:54.524",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147149,1723890714533,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:54.533",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147150,1723890714543,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:54.543",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147151,1723890714554,"fUST",-764.51,0.0002739,2,"2024-08-17T10:31:54.554",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147152,1723890714564,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:54.564",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147153,1723890714695,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:54.695",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147154,1723890714706,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:54.706",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147155,1723890714716,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:54.716",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147156,1723890714725,"fUST",-550.36082975,0.0002739,2,"2024-08-17T10:31:54.725",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147157,1723890714735,"fUST",-625.26,0.0002739,2,"2024-08-17T10:31:54.735",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147158,1723890714745,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:54.745",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147159,1723890714755,"fUST",-625.29,0.0002739,2,"2024-08-17T10:31:54.755",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147160,1723890714765,"fUST",-507.00336879,0.0002739,2,"2024-08-17T10:31:54.765",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147161,1723890714774,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:54.774",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147162,1723890714784,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:54.784",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147163,1723890714794,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:54.794",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147164,1723890714804,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:54.804",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147165,1723890714813,"fUST",-500.0,0.0002739,2,"2024-08-17T10:31:54.813",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147166,1723890714823,"fUST",-501.433027,0.00027396,2,"2024-08-17T10:31:54.823",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147167,1723890714833,"fUST",-501.433027,0.00027396,2,"2024-08-17T10:31:54.833",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147168,1723890714843,"fUST",-632.18771075,0.00027396,2,"2024-08-17T10:31:54.843",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147169,1723890714852,"fUST",-505.86784141,0.00027396,2,"2024-08-17T10:31:54.852",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147170,1723890714862,"fUST",-1302.46,0.00027396,2,"2024-08-17T10:31:54.862",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147171,1723890714871,"fUST",-3815.52,0.00027396,2,"2024-08-17T10:31:54.871",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147172,1723890714881,"fUST",-1463.19,0.00027396,2,"2024-08-17T10:31:54.881",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147173,1723890714891,"fUST",-1313.81,0.00027396,2,"2024-08-17T10:31:54.891",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147174,1723890714901,"fUST",-557.32,0.00027396,2,"2024-08-17T10:31:54.901",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147175,1723890714911,"fUST",-4587.93,0.00027396,2,"2024-08-17T10:31:54.911",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147176,1723890714920,"fUST",-1281.48,0.00027396,2,"2024-08-17T10:31:54.920",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147177,1723890714931,"fUST",-1296.99,0.00027396,2,"2024-08-17T10:31:54.931",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147178,1723890714940,"fUST",-1380.37,0.00027396,2,"2024-08-17T10:31:54.940",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147179,1723890714950,"fUST",-500.0,0.00027396,2,"2024-08-17T10:31:54.950",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147180,1723890714960,"fUST",-3297.99,0.00027396,2,"2024-08-17T10:31:54.960",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147181,1723890714970,"fUST",-2369.1,0.00027396,2,"2024-08-17T10:31:54.970",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147182,1723890714980,"fUST",-3259.07,0.00027396,2,"2024-08-17T10:31:54.980",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147183,1723890714989,"fUST",-500.0,0.00027396,2,"2024-08-17T10:31:54.989",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147184,1723890714998,"fUST",-500.0,0.00027396,2,"2024-08-17T10:31:54.998",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147185,1723890715008,"fUST",-500.0,0.00027396,2,"2024-08-17T10:31:55.008",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147186,1723890715017,"fUST",-500.0,0.00027396,2,"2024-08-17T10:31:55.017",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147187,1723890715026,"fUST",-511.31741758,0.00027396,2,"2024-08-17T10:31:55.026",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147188,1723890715036,"fUST",-2059.73,0.00027396,2,"2024-08-17T10:31:55.036",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147189,1723890715046,"fUST",-558.53,0.00027396,2,"2024-08-17T10:31:55.046",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147190,1723890715058,"fUST",-1089.27,0.00027396,2,"2024-08-17T10:31:55.058",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147191,1723890715067,"fUST",-555.31672374,0.00027396,2,"2024-08-17T10:31:55.067",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147192,1723890715077,"fUST",-4118.73,0.00027396,2,"2024-08-17T10:31:55.077",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147193,1723890715086,"fUST",-537.86,0.00027396,2,"2024-08-17T10:31:55.086",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147194,1723890715095,"fUST",-500.0,0.00027396,2,"2024-08-17T10:31:55.095",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147195,1723890715105,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:55.105",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147196,1723890715114,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:55.114",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147197,1723890715123,"fUST",-500.65124568,0.00027397,2,"2024-08-17T10:31:55.123",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147198,1723890715132,"fUST",-151.0,0.00027397,7,"2024-08-17T10:31:55.132",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147199,1723890715142,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:55.142",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147200,1723890715151,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:55.151",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147201,1723890715160,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:55.160",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147202,1723890715170,"fUST",-552.52766428,0.00027397,2,"2024-08-17T10:31:55.170",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147203,1723890715179,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:55.179",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147204,1723890715188,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:55.188",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147205,1723890715199,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:55.199",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147206,1723890715208,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:55.208",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147207,1723890715217,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:55.217",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147208,1723890715227,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:55.227",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147209,1723890715236,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:55.236",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147210,1723890715245,"fUST",-601.44808632,0.00027397,2,"2024-08-17T10:31:55.245",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147211,1723890715255,"fUST",-504.90561609,0.00027397,2,"2024-08-17T10:31:55.255",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147212,1723890715264,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:55.264",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147213,1723890715273,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:55.273",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147214,1723890715282,"fUST",-503.77957695,0.00027397,2,"2024-08-17T10:31:55.282",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147215,1723890715292,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:55.292",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147216,1723890715301,"fUST",-502.8567098,0.00027397,2,"2024-08-17T10:31:55.301",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147217,1723890715310,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:55.310",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147218,1723890715320,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:55.320",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147219,1723890715329,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:55.329",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147220,1723890715339,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:55.339",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147221,1723890715349,"fUST",-504.54717516,0.00027397,2,"2024-08-17T10:31:55.349",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147222,1723890715358,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:55.358",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147223,1723890715368,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:55.368",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147224,1723890715377,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:55.377",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147225,1723890715387,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:55.387",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147226,1723890715396,"fUST",-612.47905561,0.00027397,2,"2024-08-17T10:31:55.396",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147227,1723890715406,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:55.406",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147228,1723890715415,"fUST",-528.08227156,0.00027397,2,"2024-08-17T10:31:55.415",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147229,1723890715425,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:55.425",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147230,1723890715435,"fUST",-501.99335732,0.00027397,2,"2024-08-17T10:31:55.435",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147231,1723890715445,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:55.445",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147232,1723890715455,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:55.455",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147233,1723890715465,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:55.465",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147234,1723890715474,"fUST",-510.622518,0.00027397,2,"2024-08-17T10:31:55.474",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147235,1723890715484,"fUST",-505.98446191,0.00027397,2,"2024-08-17T10:31:55.484",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147236,1723890715494,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:55.494",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147237,1723890715503,"fUST",-205.01368498,0.00027397,2,"2024-08-17T10:31:55.503",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147238,1723890715512,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:55.512",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147239,1723890715522,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:55.522",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147240,1723890715532,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:55.532",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147241,1723890715541,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:55.541",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147242,1723890715550,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:55.550",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147243,1723890715559,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:55.559",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147244,1723890715569,"fUST",-509.558402,0.00027397,2,"2024-08-17T10:31:55.569",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147245,1723890715578,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:55.578",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147246,1723890715587,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:55.587",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147247,1723890715597,"fUST",-503.24011896,0.00027397,2,"2024-08-17T10:31:55.597",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147248,1723890715606,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:55.606",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147249,1723890715616,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:55.616",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147250,1723890715626,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:55.626",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147251,1723890715636,"fUST",-517.75727027,0.00027397,2,"2024-08-17T10:31:55.636",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147252,1723890715646,"fUST",-507.68244506,0.00027397,2,"2024-08-17T10:31:55.646",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147253,1723890715656,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:55.656",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147254,1723890715665,"fUST",-561.21,0.00027397,2,"2024-08-17T10:31:55.665",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147255,1723890715675,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:55.675",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147256,1723890715684,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:55.684",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147257,1723890715694,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:55.694",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147258,1723890715704,"fUST",-1190.61,0.00027397,2,"2024-08-17T10:31:55.704",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147259,1723890715714,"fUST",-1190.61,0.00027397,2,"2024-08-17T10:31:55.714",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147260,1723890715725,"fUST",-1190.61,0.00027397,2,"2024-08-17T10:31:55.725",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147261,1723890715735,"fUST",-1190.61,0.00027397,2,"2024-08-17T10:31:55.735",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147262,1723890715744,"fUST",-1190.61,0.00027397,2,"2024-08-17T10:31:55.744",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147263,1723890715754,"fUST",-1190.61,0.00027397,2,"2024-08-17T10:31:55.754",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147264,1723890715763,"fUST",-1190.61,0.00027397,2,"2024-08-17T10:31:55.763",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147265,1723890715773,"fUST",-1190.61,0.00027397,2,"2024-08-17T10:31:55.773",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147266,1723890715784,"fUST",-1190.61,0.00027397,2,"2024-08-17T10:31:55.784",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147267,1723890715794,"fUST",-1190.61,0.00027397,2,"2024-08-17T10:31:55.794",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147268,1723890715804,"fUST",-1190.61,0.00027397,2,"2024-08-17T10:31:55.804",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147269,1723890715815,"fUST",-1190.61,0.00027397,2,"2024-08-17T10:31:55.815",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147270,1723890715824,"fUST",-1190.61,0.00027397,2,"2024-08-17T10:31:55.824",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147271,1723890715834,"fUST",-1190.61,0.00027397,2,"2024-08-17T10:31:55.834",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147272,1723890715844,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:55.844",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147273,1723890715854,"fUST",-1190.61,0.00027397,2,"2024-08-17T10:31:55.854",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147274,1723890715864,"fUST",-1190.61,0.00027397,2,"2024-08-17T10:31:55.864",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147275,1723890715874,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:55.874",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147276,1723890715884,"fUST",-1190.61,0.00027397,2,"2024-08-17T10:31:55.884",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147277,1723890715894,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:55.894",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147278,1723890715904,"fUST",-1190.61,0.00027397,2,"2024-08-17T10:31:55.904",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147279,1723890715915,"fUST",-1190.61,0.00027397,2,"2024-08-17T10:31:55.915",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147280,1723890715925,"fUST",-1190.61,0.00027397,2,"2024-08-17T10:31:55.925",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147281,1723890715935,"fUST",-1190.61,0.00027397,2,"2024-08-17T10:31:55.935",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147282,1723890715946,"fUST",-1190.61,0.00027397,2,"2024-08-17T10:31:55.946",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147283,1723890715958,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:55.958",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147284,1723890715968,"fUST",-1190.61,0.00027397,2,"2024-08-17T10:31:55.968",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147285,1723890715978,"fUST",-1190.73682618,0.00027397,2,"2024-08-17T10:31:55.978",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147286,1723890715988,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:55.988",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147287,1723890715997,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:55.997",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147288,1723890716007,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:56.007",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147289,1723890716017,"fUST",-506.97821075,0.00027397,2,"2024-08-17T10:31:56.017",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147290,1723890716027,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:56.027",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147291,1723890716037,"fUST",-510.99985506,0.00027397,2,"2024-08-17T10:31:56.037",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147292,1723890716047,"fUST",-150.0,0.00027397,2,"2024-08-17T10:31:56.047",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147293,1723890716060,"fUST",-502.11669729,0.00027397,2,"2024-08-17T10:31:56.060",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147294,1723890716070,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:56.070",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147295,1723890716080,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:56.080",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147296,1723890716089,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:56.089",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147297,1723890716101,"fUST",-503.86843443,0.00027397,2,"2024-08-17T10:31:56.101",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147298,1723890716111,"fUST",-502.97276873,0.00027397,2,"2024-08-17T10:31:56.111",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147299,1723890716121,"fUST",-177.7198408,0.00027397,2,"2024-08-17T10:31:56.121",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147300,1723890716131,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:56.131",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147301,1723890716141,"fUST",-428.8070104,0.00027397,2,"2024-08-17T10:31:56.141",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147302,1723890716151,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:56.151",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147303,1723890716161,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:56.161",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147304,1723890716171,"fUST",-511.74401053,0.00027397,2,"2024-08-17T10:31:56.171",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147305,1723890716180,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:56.180",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147306,1723890716190,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:56.190",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147307,1723890716199,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:56.199",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147308,1723890716210,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:56.210",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147309,1723890716225,"fUST",-1000.0,0.00027397,2,"2024-08-17T10:31:56.225",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147310,1723890716235,"fUST",-575.75,0.00027397,2,"2024-08-17T10:31:56.235",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147311,1723890716245,"fUST",-528.48,0.00027397,2,"2024-08-17T10:31:56.245",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147312,1723890716255,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:56.255",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147313,1723890716264,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:56.264",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147314,1723890716275,"fUST",-885.91,0.00027397,2,"2024-08-17T10:31:56.275",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147315,1723890716284,"fUST",-501.433027,0.00027397,2,"2024-08-17T10:31:56.284",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147316,1723890716294,"fUST",-501.433027,0.00027397,2,"2024-08-17T10:31:56.294",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147317,1723890716303,"fUST",-501.433027,0.00027397,2,"2024-08-17T10:31:56.303",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147318,1723890716313,"fUST",-501.433027,0.00027397,2,"2024-08-17T10:31:56.313",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147319,1723890716322,"fUST",-385.44715817,0.00027397,2,"2024-08-17T10:31:56.322",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147320,1723890716332,"fUST",-642.6,0.00027397,2,"2024-08-17T10:31:56.332",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147321,1723890716342,"fUST",-529.2,0.00027397,2,"2024-08-17T10:31:56.342",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147322,1723890716352,"fUST",-3128.21,0.00027397,2,"2024-08-17T10:31:56.352",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147323,1723890716362,"fUST",-643.0,0.00027397,2,"2024-08-17T10:31:56.362",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147324,1723890716372,"fUST",-500.55,0.00027397,2,"2024-08-17T10:31:56.372",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147325,1723890716382,"fUST",-1197.09,0.00027397,2,"2024-08-17T10:31:56.382",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147326,1723890716392,"fUST",-663.25,0.00027397,2,"2024-08-17T10:31:56.392",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147327,1723890716401,"fUST",-553.57,0.00027397,2,"2024-08-17T10:31:56.401",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147328,1723890716411,"fUST",-506.37401968,0.00027397,2,"2024-08-17T10:31:56.411",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147329,1723890716421,"fUST",-833.32,0.00027397,2,"2024-08-17T10:31:56.421",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147330,1723890716430,"fUST",-593.58,0.00027397,2,"2024-08-17T10:31:56.430",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147331,1723890716439,"fUST",-635.22,0.00027397,2,"2024-08-17T10:31:56.439",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147332,1723890716448,"fUST",-1678.22,0.00027397,2,"2024-08-17T10:31:56.448",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147333,1723890716459,"fUST",-523.73,0.00027397,2,"2024-08-17T10:31:56.459",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147334,1723890716468,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:56.468",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147335,1723890716478,"fUST",-929.06,0.00027397,2,"2024-08-17T10:31:56.478",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147336,1723890716487,"fUST",-1000.0,0.00027397,120,"2024-08-17T10:31:56.487",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147337,1723890716497,"fUST",-1000.0,0.00027397,120,"2024-08-17T10:31:56.497",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147338,1723890716507,"fUST",-1000.0,0.00027397,120,"2024-08-17T10:31:56.507",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147339,1723890716516,"fUST",-1000.0,0.00027397,120,"2024-08-17T10:31:56.516",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147340,1723890716525,"fUST",-1000.0,0.00027397,120,"2024-08-17T10:31:56.525",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147341,1723890716535,"fUST",-325.06006547,0.00027397,120,"2024-08-17T10:31:56.535",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147342,1723890716544,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:56.544",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147343,1723890716554,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:56.554",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147344,1723890716564,"fUST",-506.95346251,0.00027397,2,"2024-08-17T10:31:56.564",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147345,1723890716574,"fUST",-5055.53,0.00027397,2,"2024-08-17T10:31:56.574",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147346,1723890716583,"fUST",-726.16,0.00027397,2,"2024-08-17T10:31:56.583",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147347,1723890716592,"fUST",-651.69,0.00027397,2,"2024-08-17T10:31:56.592",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147348,1723890716602,"fUST",-1917.36,0.00027397,2,"2024-08-17T10:31:56.602",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147349,1723890716612,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:56.612",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147350,1723890716622,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:56.622",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147351,1723890716631,"fUST",-785.84,0.00027397,2,"2024-08-17T10:31:56.631",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147352,1723890716641,"fUST",-542.57,0.00027397,2,"2024-08-17T10:31:56.641",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147353,1723890716650,"fUST",-501.64,0.00027397,2,"2024-08-17T10:31:56.650",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147354,1723890716660,"fUST",-1010.89,0.00027397,2,"2024-08-17T10:31:56.660",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147355,1723890716670,"fUST",-530.09,0.00027397,2,"2024-08-17T10:31:56.670",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147356,1723890716680,"fUST",-605.21,0.00027397,2,"2024-08-17T10:31:56.680",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147357,1723890716690,"fUST",-751.83,0.00027397,2,"2024-08-17T10:31:56.690",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147358,1723890716699,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:56.699",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147359,1723890716709,"fUST",-1556.4,0.00027397,2,"2024-08-17T10:31:56.709",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147360,1723890716719,"fUST",-500.23,0.00027397,2,"2024-08-17T10:31:56.719",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147361,1723890716729,"fUST",-752.59,0.00027397,2,"2024-08-17T10:31:56.729",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147362,1723890716738,"fUST",-611.43,0.00027397,2,"2024-08-17T10:31:56.738",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147363,1723890716748,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:56.748",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147364,1723890716757,"fUST",-1406.266005,0.00027397,7,"2024-08-17T10:31:56.757",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147365,1723890716767,"fUST",-1406.266005,0.00027397,7,"2024-08-17T10:31:56.767",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147366,1723890716779,"fUST",-1406.266005,0.00027397,7,"2024-08-17T10:31:56.779",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147367,1723890716788,"fUST",-1406.266006,0.00027397,7,"2024-08-17T10:31:56.788",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147368,1723890716798,"fUST",-668.57,0.00027397,2,"2024-08-17T10:31:56.798",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147369,1723890716808,"fUST",-639.9200917,0.00027397,2,"2024-08-17T10:31:56.808",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147370,1723890716817,"fUST",-842.04,0.00027397,2,"2024-08-17T10:31:56.817",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147371,1723890716827,"fUST",-794.65,0.00027397,2,"2024-08-17T10:31:56.827",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147372,1723890716837,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:56.837",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147373,1723890716846,"fUST",-533.77,0.00027397,2,"2024-08-17T10:31:56.846",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147374,1723890716855,"fUST",-545.57,0.00027397,2,"2024-08-17T10:31:56.855",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147375,1723890716865,"fUST",-588.4,0.00027397,2,"2024-08-17T10:31:56.865",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147376,1723890716874,"fUST",-618.32,0.00027397,2,"2024-08-17T10:31:56.874",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147377,1723890716884,"fUST",-500.28,0.00027397,2,"2024-08-17T10:31:56.884",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147378,1723890716893,"fUST",-1215.121657,0.00027397,7,"2024-08-17T10:31:56.893",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147379,1723890716903,"fUST",-1215.121656,0.00027397,7,"2024-08-17T10:31:56.903",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147380,1723890716912,"fUST",-885.0,0.00027397,2,"2024-08-17T10:31:56.912",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147381,1723890716921,"fUST",-864.62,0.00027397,2,"2024-08-17T10:31:56.921",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147382,1723890716931,"fUST",-514.86,0.00027397,2,"2024-08-17T10:31:56.931",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147383,1723890716941,"fUST",-553.37,0.00027397,2,"2024-08-17T10:31:56.941",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147384,1723890716951,"fUST",-693.53,0.00027397,2,"2024-08-17T10:31:56.951",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147385,1723890716961,"fUST",-619.18,0.00027397,2,"2024-08-17T10:31:56.961",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147386,1723890716970,"fUST",-1400.99,0.00027397,2,"2024-08-17T10:31:56.970",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147387,1723890716981,"fUST",-1038.37,0.00027397,2,"2024-08-17T10:31:56.981",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147388,1723890716990,"fUST",-1018.27,0.00027397,2,"2024-08-17T10:31:56.990",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147389,1723890717000,"fUST",-413.97220674,0.00027397,2,"2024-08-17T10:31:57.000",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147390,1723890717009,"fUST",-517.68,0.00027397,2,"2024-08-17T10:31:57.009",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147391,1723890717020,"fUST",-530.93,0.00027397,2,"2024-08-17T10:31:57.020",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147392,1723890717029,"fUST",-655.89,0.00027397,2,"2024-08-17T10:31:57.029",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147393,1723890717038,"fUST",-591.89,0.00027397,2,"2024-08-17T10:31:57.038",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147394,1723890717048,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:57.048",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147395,1723890717060,"fUST",-1232.8,0.00027397,2,"2024-08-17T10:31:57.060",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147396,1723890717070,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:57.070",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147397,1723890717079,"fUST",-543.94,0.00027397,2,"2024-08-17T10:31:57.079",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147398,1723890717089,"fUST",-571.25,0.00027397,2,"2024-08-17T10:31:57.089",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147399,1723890717098,"fUST",-503.76,0.00027397,2,"2024-08-17T10:31:57.098",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147400,1723890717107,"fUST",-725.37,0.00027397,2,"2024-08-17T10:31:57.107",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147401,1723890717234,"fUST",-269.19682356,0.00027397,2,"2024-08-17T10:31:57.234",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147402,1723890717244,"fUST",-582.58,0.00027397,2,"2024-08-17T10:31:57.244",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147403,1723890717253,"fUST",-739.32,0.00027397,2,"2024-08-17T10:31:57.253",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147404,1723890717263,"fUST",-1438.68,0.00027397,2,"2024-08-17T10:31:57.263",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147405,1723890717273,"fUST",-769.77,0.00027397,2,"2024-08-17T10:31:57.273",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147406,1723890717283,"fUST",-2248.55,0.00027397,2,"2024-08-17T10:31:57.283",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147407,1723890717292,"fUST",-657.64,0.00027397,2,"2024-08-17T10:31:57.292",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147408,1723890717301,"fUST",-590.2,0.00027397,2,"2024-08-17T10:31:57.301",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147409,1723890717311,"fUST",-788.03,0.00027397,2,"2024-08-17T10:31:57.311",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147410,1723890717321,"fUST",-2904.2,0.00027397,2,"2024-08-17T10:31:57.321",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147411,1723890717331,"fUST",-500.0,0.00027397,2,"2024-08-17T10:31:57.331",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147412,1723890717340,"fUST",-509.61781346,0.00027397,2,"2024-08-17T10:31:57.340",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147413,1723890717350,"fUST",-737.6,0.00027397,2,"2024-08-17T10:31:57.350",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147414,1723890717359,"fUST",-1067.82,0.00027397,2,"2024-08-17T10:31:57.359",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147415,1723890717369,"fUST",-22187.11,0.00027397,2,"2024-08-17T10:31:57.369",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147416,1723890717379,"fUST",-6948.85,0.00027397,2,"2024-08-17T10:31:57.379",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147417,1723890717389,"fUST",-668.08,0.00027397,2,"2024-08-17T10:31:57.389",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147418,1723890717399,"fUST",-1369.92,0.00027397,2,"2024-08-17T10:31:57.399",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147419,1723890717408,"fUST",-1067.8,0.00027397,2,"2024-08-17T10:31:57.408",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147420,1723890717418,"fUST",-2952.04,0.00027397,2,"2024-08-17T10:31:57.418",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147421,1723890717427,"fUST",-1761.64,0.00027397,2,"2024-08-17T10:31:57.427",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147422,1723890717437,"fUST",-1088.19,0.00027397,2,"2024-08-17T10:31:57.437",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147423,1723890717447,"fUST",-1664.5,0.00027397,2,"2024-08-17T10:31:57.447",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147424,1723890717456,"fUST",-616.8,0.00027397,2,"2024-08-17T10:31:57.456",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147425,1723890717467,"fUST",-869.36,0.00027397,2,"2024-08-17T10:31:57.467",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147426,1723890717477,"fUST",-1108.77,0.00027397,2,"2024-08-17T10:31:57.477",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147427,1723890717487,"fUST",-905.39,0.00027397,2,"2024-08-17T10:31:57.487",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147428,1723890717497,"fUST",-513.68401359,0.00027397,2,"2024-08-17T10:31:57.497",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147429,1723890717507,"fUST",-2520.02,0.00027397,2,"2024-08-17T10:31:57.507",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147430,1723890717517,"fUST",-569.78,0.00027397,2,"2024-08-17T10:31:57.517",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147431,1723890717527,"fUST",-3853.14,0.00027397,2,"2024-08-17T10:31:57.527",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147432,1723890717537,"fUST",-2333.05,0.00027397,2,"2024-08-17T10:31:57.537",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147433,1723890717547,"fUST",-679.93,0.00027397,2,"2024-08-17T10:31:57.547",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147434,1723890717556,"fUST",-521.59,0.00027397,2,"2024-08-17T10:31:57.556",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147435,1723890717565,"fUST",-2770.69,0.00027397,2,"2024-08-17T10:31:57.565",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147436,1723890717575,"fUST",-692.79,0.00027397,2,"2024-08-17T10:31:57.575",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147437,1723890717585,"fUST",-500.28,0.00027397,2,"2024-08-17T10:31:57.585",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147438,1723890717595,"fUST",-1389.6,0.00027397,2,"2024-08-17T10:31:57.595",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147439,1723890717605,"fUST",-4570.81,0.00027397,2,"2024-08-17T10:31:57.605",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147440,1723890717615,"fUST",-151.0,0.00027397,7,"2024-08-17T10:31:57.615",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147441,1723890717625,"fUST",-250.713032,0.00027397,7,"2024-08-17T10:31:57.625",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147442,1723890717635,"fUST",-151.0,0.00027397,7,"2024-08-17T10:31:57.635",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147443,1723890717645,"fUST",-151.0,0.00027397,5,"2024-08-17T10:31:57.645",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147444,1723890717655,"fUST",-151.0,0.00027397,5,"2024-08-17T10:31:57.655",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147445,1723890717665,"fUST",-678.901847,0.00027397,7,"2024-08-17T10:31:57.665",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147446,1723890717675,"fUST",-678.901847,0.00027397,7,"2024-08-17T10:31:57.675",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147447,1723890717685,"fUST",-151.0,0.00027397,7,"2024-08-17T10:31:57.685",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147448,1723890717695,"fUST",-151.0,0.00027397,7,"2024-08-17T10:31:57.695",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147449,1723890717704,"fUST",-678.901847,0.00027397,7,"2024-08-17T10:31:57.704",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147450,1723890717714,"fUST",-678.901847,0.00027397,7,"2024-08-17T10:31:57.714",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147451,1723890717724,"fUST",-186.917686,0.00027397,7,"2024-08-17T10:31:57.724",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147452,1723890717734,"fUST",-151.0,0.00027397,7,"2024-08-17T10:31:57.734",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147453,1723890717743,"fUST",-151.0,0.00027397,7,"2024-08-17T10:31:57.743",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147454,1723890717755,"fUST",-182.375346,0.00027397,7,"2024-08-17T10:31:57.755",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147455,1723890717766,"fUST",-152.137138,0.00027397,7,"2024-08-17T10:31:57.766",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147456,1723890717777,"fUST",-271.364326,0.00027397,7,"2024-08-17T10:31:57.777",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147457,1723890717790,"fUST",-151.0,0.00027397,7,"2024-08-17T10:31:57.790",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147458,1723890717802,"fUST",-261.149498,0.00027397,7,"2024-08-17T10:31:57.802",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147459,1723890717812,"fUST",-803.858624,0.00027397,7,"2024-08-17T10:31:57.812",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147460,1723890717822,"fUST",-803.858624,0.00027397,7,"2024-08-17T10:31:57.822",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147461,1723890717833,"fUST",-803.858624,0.00027397,7,"2024-08-17T10:31:57.833",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147462,1723890717842,"fUST",-803.858624,0.00027397,7,"2024-08-17T10:31:57.842",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147463,1723890717852,"fUST",-803.858624,0.00027397,7,"2024-08-17T10:31:57.852",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147464,1723890717861,"fUST",-803.858624,0.00027397,7,"2024-08-17T10:31:57.861",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147465,1723890717871,"fUST",-803.858624,0.00027397,7,"2024-08-17T10:31:57.871",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147466,1723890717881,"fUST",-803.858624,0.00027397,7,"2024-08-17T10:31:57.881",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147467,1723890717891,"fUST",-803.858624,0.00027397,7,"2024-08-17T10:31:57.891",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147468,1723890717900,"fUST",-803.858624,0.00027397,7,"2024-08-17T10:31:57.900",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147469,1723890717911,"fUST",-151.0,0.00027397,7,"2024-08-17T10:31:57.911",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147470,1723890717921,"fUST",-151.0,0.00027397,7,"2024-08-17T10:31:57.921",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147471,1723890717930,"fUST",-151.0,0.00027397,7,"2024-08-17T10:31:57.930",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147472,1723890717940,"fUST",-151.0,0.00027397,7,"2024-08-17T10:31:57.940",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147473,1723890717949,"fUST",-151.0,0.00027397,7,"2024-08-17T10:31:57.949",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147474,1723890717959,"fUST",-151.0,0.00027397,7,"2024-08-17T10:31:57.959",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147475,1723890717969,"fUST",-283.742541,0.00027397,7,"2024-08-17T10:31:57.969",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147476,1723890717980,"fUST",-164.727457,0.00027397,7,"2024-08-17T10:31:57.980",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147477,1723890717992,"fUST",-164.727457,0.00027397,7,"2024-08-17T10:31:57.992",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147478,1723890718003,"fUST",-164.727457,0.00027397,7,"2024-08-17T10:31:58.003",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147479,1723890718016,"fUST",-164.727457,0.00027397,7,"2024-08-17T10:31:58.016",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147480,1723890718027,"fUST",-164.727457,0.00027397,7,"2024-08-17T10:31:58.027",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147481,1723890718040,"fUST",-164.727457,0.00027397,7,"2024-08-17T10:31:58.040",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147482,1723890718050,"fUST",-164.727457,0.00027397,7,"2024-08-17T10:31:58.050",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147483,1723890718065,"fUST",-164.727457,0.00027397,7,"2024-08-17T10:31:58.065",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147484,1723890718076,"fUST",-164.727457,0.00027397,7,"2024-08-17T10:31:58.076",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147485,1723890718086,"fUST",-164.727457,0.00027397,7,"2024-08-17T10:31:58.086",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147486,1723890718097,"fUST",-151.777433,0.00027397,7,"2024-08-17T10:31:58.097",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147487,1723890718110,"fUST",-240.041279,0.00027397,7,"2024-08-17T10:31:58.110",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147488,1723890718121,"fUST",-240.041279,0.00027397,7,"2024-08-17T10:31:58.121",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147489,1723890718132,"fUST",-240.041279,0.00027397,7,"2024-08-17T10:31:58.132",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147490,1723890718144,"fUST",-240.041279,0.00027397,7,"2024-08-17T10:31:58.144",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147491,1723890718155,"fUST",-240.041279,0.00027397,7,"2024-08-17T10:31:58.155",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147492,1723890718167,"fUST",-240.041279,0.00027397,7,"2024-08-17T10:31:58.167",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147493,1723890718178,"fUST",-240.041279,0.00027397,7,"2024-08-17T10:31:58.178",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147494,1723890718190,"fUST",-240.041279,0.00027397,7,"2024-08-17T10:31:58.190",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147495,1723890718202,"fUST",-240.041279,0.00027397,7,"2024-08-17T10:31:58.202",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147496,1723890718215,"fUST",-240.041279,0.00027397,7,"2024-08-17T10:31:58.215",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147497,1723890718226,"fUST",-240.041279,0.00027397,7,"2024-08-17T10:31:58.226",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147498,1723890718235,"fUST",-240.041279,0.00027397,7,"2024-08-17T10:31:58.235",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147499,1723890718246,"fUST",-240.041279,0.00027397,7,"2024-08-17T10:31:58.246",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147500,1723890718258,"fUST",-240.041279,0.00027397,7,"2024-08-17T10:31:58.258",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147501,1723890718271,"fUST",-240.041279,0.00027397,7,"2024-08-17T10:31:58.271",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147502,1723890718282,"fUST",-240.041279,0.00027397,7,"2024-08-17T10:31:58.282",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147503,1723890718294,"fUST",-356.014522,0.00027397,7,"2024-08-17T10:31:58.294",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147504,1723890718306,"fUST",-541.368268,0.00027397,7,"2024-08-17T10:31:58.306",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147505,1723890718316,"fUST",-356.014522,0.00027397,7,"2024-08-17T10:31:58.316",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147506,1723890718328,"fUST",-541.368268,0.00027397,7,"2024-08-17T10:31:58.328",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147507,1723890718340,"fUST",-541.368268,0.00027397,7,"2024-08-17T10:31:58.340",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147508,1723890718350,"fUST",-541.368268,0.00027397,7,"2024-08-17T10:31:58.350",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147509,1723890718361,"fUST",-356.014522,0.00027397,7,"2024-08-17T10:31:58.361",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147510,1723890718372,"fUST",-356.014522,0.00027397,7,"2024-08-17T10:31:58.372",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147511,1723890718382,"fUST",-541.368268,0.00027397,7,"2024-08-17T10:31:58.382",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147512,1723890718393,"fUST",-356.014522,0.00027397,7,"2024-08-17T10:31:58.393",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147513,1723890718404,"fUST",-541.368268,0.00027397,7,"2024-08-17T10:31:58.404",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147514,1723890718416,"fUST",-541.368268,0.00027397,7,"2024-08-17T10:31:58.416",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147515,1723890718427,"fUST",-541.368268,0.00027397,7,"2024-08-17T10:31:58.427",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147516,1723890718437,"fUST",-151.0,0.00027397,7,"2024-08-17T10:31:58.437",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147517,1723890718448,"fUST",-151.0,0.00027397,7,"2024-08-17T10:31:58.448",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147518,1723890718462,"fUST",-151.0,0.00027397,7,"2024-08-17T10:31:58.462",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147519,1723890718472,"fUST",-356.014522,0.00027397,7,"2024-08-17T10:31:58.472",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147520,1723890718483,"fUST",-151.0,0.00027397,7,"2024-08-17T10:31:58.483",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147521,1723890718495,"fUST",-356.014522,0.00027397,7,"2024-08-17T10:31:58.495",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147522,1723890718505,"fUST",-541.368268,0.00027397,7,"2024-08-17T10:31:58.505",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147523,1723890718517,"fUST",-243.05376,0.00027397,7,"2024-08-17T10:31:58.517",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147524,1723890718528,"fUST",-356.014522,0.00027397,7,"2024-08-17T10:31:58.528",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147525,1723890718539,"fUST",-541.368268,0.00027397,7,"2024-08-17T10:31:58.539",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147526,1723890718549,"fUST",-356.014522,0.00027397,7,"2024-08-17T10:31:58.549",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147527,1723890718558,"fUST",-541.368268,0.00027397,7,"2024-08-17T10:31:58.558",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147528,1723890718568,"fUST",-356.014522,0.00027397,7,"2024-08-17T10:31:58.568",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147529,1723890718577,"fUST",-541.368268,0.00027397,7,"2024-08-17T10:31:58.577",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147530,1723890718587,"fUST",-541.368268,0.00027397,7,"2024-08-17T10:31:58.587",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147531,1723890718600,"fUST",-541.368268,0.00027397,7,"2024-08-17T10:31:58.600",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147532,1723890718611,"fUST",-541.368268,0.00027397,7,"2024-08-17T10:31:58.611",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147533,1723890718623,"fUST",-541.368268,0.00027397,7,"2024-08-17T10:31:58.623",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147534,1723890718633,"fUST",-442.175006,0.00027397,7,"2024-08-17T10:31:58.633",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147535,1723890718645,"fUST",-442.175006,0.00027397,7,"2024-08-17T10:31:58.645",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147536,1723890718656,"fUST",-442.175006,0.00027397,7,"2024-08-17T10:31:58.656",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147537,1723890718666,"fUST",-442.175006,0.00027397,7,"2024-08-17T10:31:58.666",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147538,1723890718677,"fUST",-442.175006,0.00027397,7,"2024-08-17T10:31:58.677",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147539,1723890718689,"fUST",-442.175006,0.00027397,7,"2024-08-17T10:31:58.689",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147540,1723890718701,"fUST",-442.175006,0.00027397,7,"2024-08-17T10:31:58.701",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147541,1723890718711,"fUST",-442.175006,0.00027397,7,"2024-08-17T10:31:58.711",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147542,1723890718721,"fUST",-442.175006,0.00027397,7,"2024-08-17T10:31:58.721",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147543,1723890718731,"fUST",-442.175006,0.00027397,7,"2024-08-17T10:31:58.731",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147544,1723890718741,"fUST",-442.175006,0.00027397,7,"2024-08-17T10:31:58.741",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147545,1723890718751,"fUST",-442.175006,0.00027397,7,"2024-08-17T10:31:58.751",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147546,1723890718761,"fUST",-442.175006,0.00027397,7,"2024-08-17T10:31:58.761",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147547,1723890718772,"fUST",-442.175006,0.00027397,7,"2024-08-17T10:31:58.772",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147548,1723890718783,"fUST",-442.175006,0.00027397,7,"2024-08-17T10:31:58.783",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147549,1723890718792,"fUST",-442.175006,0.00027397,7,"2024-08-17T10:31:58.792",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147550,1723890718802,"fUST",-151.0,0.00027397,7,"2024-08-17T10:31:58.802",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147551,1723890718812,"fUST",-151.0,0.00027397,7,"2024-08-17T10:31:58.812",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147552,1723890718821,"fUST",-151.0,0.00027397,7,"2024-08-17T10:31:58.821",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147553,1723890718831,"fUST",-151.0,0.00027397,7,"2024-08-17T10:31:58.831",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147554,1723890718841,"fUST",-151.0,0.00027397,7,"2024-08-17T10:31:58.841",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147555,1723890718850,"fUST",-151.0,0.00027397,7,"2024-08-17T10:31:58.850",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147556,1723890718860,"fUST",-151.0,0.00027397,7,"2024-08-17T10:31:58.860",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147557,1723890718870,"fUST",-151.0,0.00027397,7,"2024-08-17T10:31:58.870",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147558,1723890718880,"fUST",-292.177888,0.00027397,7,"2024-08-17T10:31:58.880",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147559,1723890718890,"fUST",-3882.025632,0.00027397,7,"2024-08-17T10:31:58.890",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147560,1723890718900,"fUST",-3882.025632,0.00027397,7,"2024-08-17T10:31:58.900",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147561,1723890718910,"fUST",-3882.025632,0.00027397,7,"2024-08-17T10:31:58.910",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147562,1723890718920,"fUST",-3882.025632,0.00027397,7,"2024-08-17T10:31:58.920",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147563,1723890718930,"fUST",-3882.025632,0.00027397,7,"2024-08-17T10:31:58.930",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147564,1723890718941,"fUST",-3882.025632,0.00027397,7,"2024-08-17T10:31:58.941",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147565,1723890718951,"fUST",-3882.025632,0.00027397,7,"2024-08-17T10:31:58.951",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147566,1723890718963,"fUST",-3882.025632,0.00027397,7,"2024-08-17T10:31:58.963",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147567,1723890718974,"fUST",-3882.025632,0.00027397,7,"2024-08-17T10:31:58.974",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147568,1723890718984,"fUST",-3882.025632,0.00027397,7,"2024-08-17T10:31:58.984",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147569,1723890718995,"fUST",-3882.025632,0.00027397,7,"2024-08-17T10:31:58.995",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147570,1723890719005,"fUST",-3882.025632,0.00027397,7,"2024-08-17T10:31:59.005",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147571,1723890719015,"fUST",-3882.025632,0.00027397,7,"2024-08-17T10:31:59.015",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147572,1723890719026,"fUST",-3882.025632,0.00027397,7,"2024-08-17T10:31:59.026",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147573,1723890719036,"fUST",-3882.025632,0.00027397,7,"2024-08-17T10:31:59.036",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147574,1723890719046,"fUST",-3882.025632,0.00027397,7,"2024-08-17T10:31:59.046",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147575,1723890719058,"fUST",-187.465228,0.00027397,7,"2024-08-17T10:31:59.058",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147576,1723890719069,"fUST",-187.465228,0.00027397,7,"2024-08-17T10:31:59.069",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147577,1723890719079,"fUST",-187.465228,0.00027397,7,"2024-08-17T10:31:59.079",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147578,1723890719089,"fUST",-187.465228,0.00027397,7,"2024-08-17T10:31:59.089",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147579,1723890719099,"fUST",-187.465228,0.00027397,7,"2024-08-17T10:31:59.099",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147580,1723890719109,"fUST",-187.465228,0.00027397,7,"2024-08-17T10:31:59.109",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147581,1723890719118,"fUST",-187.465228,0.00027397,7,"2024-08-17T10:31:59.118",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147582,1723890719128,"fUST",-187.465228,0.00027397,7,"2024-08-17T10:31:59.128",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147583,1723890719138,"fUST",-187.465228,0.00027397,7,"2024-08-17T10:31:59.138",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147584,1723890719149,"fUST",-187.465228,0.00027397,7,"2024-08-17T10:31:59.149",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147585,1723890719159,"fUST",-187.465228,0.00027397,7,"2024-08-17T10:31:59.159",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147586,1723890719169,"fUST",-187.465228,0.00027397,7,"2024-08-17T10:31:59.169",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147587,1723890719179,"fUST",-187.465228,0.00027397,7,"2024-08-17T10:31:59.179",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147588,1723890719189,"fUST",-187.465228,0.00027397,7,"2024-08-17T10:31:59.189",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147589,1723890719199,"fUST",-187.465228,0.00027397,7,"2024-08-17T10:31:59.199",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147590,1723890719209,"fUST",-187.465228,0.00027397,7,"2024-08-17T10:31:59.209",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147591,1723890719221,"fUST",-187.465228,0.00027397,7,"2024-08-17T10:31:59.221",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147592,1723890719231,"fUST",-187.465228,0.00027397,7,"2024-08-17T10:31:59.231",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147593,1723890719242,"fUST",-187.465228,0.00027397,7,"2024-08-17T10:31:59.242",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147594,1723890719253,"fUST",-187.465231,0.00027397,7,"2024-08-17T10:31:59.253",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147595,1723890719265,"fUST",-2087.10108,0.00027397,7,"2024-08-17T10:31:59.265",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147596,1723890719276,"fUST",-2087.10108,0.00027397,7,"2024-08-17T10:31:59.276",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147597,1723890719286,"fUST",-2087.10108,0.00027397,7,"2024-08-17T10:31:59.286",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147598,1723890719297,"fUST",-2087.10108,0.00027397,7,"2024-08-17T10:31:59.297",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147599,1723890719308,"fUST",-2087.10108,0.00027397,7,"2024-08-17T10:31:59.308",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147600,1723890719318,"fUST",-2087.10108,0.00027397,7,"2024-08-17T10:31:59.318",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147601,1723890719328,"fUST",-2087.10108,0.00027397,7,"2024-08-17T10:31:59.328",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147602,1723890719338,"fUST",-2087.10108,0.00027397,7,"2024-08-17T10:31:59.338",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147603,1723890719349,"fUST",-2087.10108,0.00027397,7,"2024-08-17T10:31:59.349",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147604,1723890719362,"fUST",-2087.10108,0.00027397,7,"2024-08-17T10:31:59.362",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147605,1723890719374,"fUST",-2087.10108,0.00027397,7,"2024-08-17T10:31:59.374",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147606,1723890719386,"fUST",-2087.10108,0.00027397,7,"2024-08-17T10:31:59.386",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147607,1723890719398,"fUST",-2087.10108,0.00027397,7,"2024-08-17T10:31:59.398",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147608,1723890719409,"fUST",-2087.10108,0.00027397,7,"2024-08-17T10:31:59.409",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147609,1723890719420,"fUST",-2087.10108,0.00027397,7,"2024-08-17T10:31:59.420",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147610,1723890719430,"fUST",-2087.10108,0.00027397,7,"2024-08-17T10:31:59.430",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147611,1723890719440,"fUST",-474.477973,0.00027397,7,"2024-08-17T10:31:59.440",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147612,1723890719450,"fUST",-2087.10108,0.00027397,7,"2024-08-17T10:31:59.450",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147613,1723890719461,"fUST",-474.477973,0.00027397,7,"2024-08-17T10:31:59.461",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147614,1723890719472,"fUST",-2087.10108,0.00027397,7,"2024-08-17T10:31:59.472",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147615,1723890719482,"fUST",-474.477973,0.00027397,7,"2024-08-17T10:31:59.482",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147616,1723890719492,"fUST",-2087.10108,0.00027397,7,"2024-08-17T10:31:59.492",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147617,1723890719502,"fUST",-2087.101079,0.00027397,7,"2024-08-17T10:31:59.502",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147618,1723890719512,"fUST",-474.477973,0.00027397,7,"2024-08-17T10:31:59.512",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147619,1723890719522,"fUST",-474.477973,0.00027397,7,"2024-08-17T10:31:59.522",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147620,1723890719532,"fUST",-474.477973,0.00027397,7,"2024-08-17T10:31:59.532",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147621,1723890719541,"fUST",-474.477973,0.00027397,7,"2024-08-17T10:31:59.541",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147622,1723890719551,"fUST",-474.477973,0.00027397,7,"2024-08-17T10:31:59.551",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147623,1723890719561,"fUST",-474.477973,0.00027397,7,"2024-08-17T10:31:59.561",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147624,1723890719571,"fUST",-474.477973,0.00027397,7,"2024-08-17T10:31:59.571",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147625,1723890719580,"fUST",-474.477973,0.00027397,7,"2024-08-17T10:31:59.580",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147626,1723890719589,"fUST",-474.477973,0.00027397,7,"2024-08-17T10:31:59.589",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147627,1723890719599,"fUST",-474.477973,0.00027397,7,"2024-08-17T10:31:59.599",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147628,1723890719609,"fUST",-474.477973,0.00027397,7,"2024-08-17T10:31:59.609",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147629,1723890719735,"fUST",-474.477973,0.00027397,7,"2024-08-17T10:31:59.735",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147630,1723890719746,"fUST",-474.477973,0.00027397,7,"2024-08-17T10:31:59.746",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147631,1723890719756,"fUST",-474.477973,0.00027397,7,"2024-08-17T10:31:59.756",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147632,1723890719766,"fUST",-474.477973,0.00027397,7,"2024-08-17T10:31:59.766",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147633,1723890719776,"fUST",-474.477973,0.00027397,7,"2024-08-17T10:31:59.776",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147634,1723890719786,"fUST",-474.477969,0.00027397,7,"2024-08-17T10:31:59.786",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147635,1723890719796,"fUST",-206.485542,0.00027397,7,"2024-08-17T10:31:59.796",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147636,1723890719807,"fUST",-206.485542,0.00027397,7,"2024-08-17T10:31:59.807",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147637,1723890719817,"fUST",-206.485542,0.00027397,7,"2024-08-17T10:31:59.817",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147638,1723890719827,"fUST",-206.485542,0.00027397,7,"2024-08-17T10:31:59.827",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147639,1723890719836,"fUST",-206.485542,0.00027397,7,"2024-08-17T10:31:59.836",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147640,1723890719846,"fUST",-206.485542,0.00027397,7,"2024-08-17T10:31:59.846",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147641,1723890719855,"fUST",-206.485542,0.00027397,7,"2024-08-17T10:31:59.855",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147642,1723890719865,"fUST",-206.485542,0.00027397,7,"2024-08-17T10:31:59.865",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147643,1723890719875,"fUST",-206.485542,0.00027397,7,"2024-08-17T10:31:59.875",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147644,1723890719885,"fUST",-206.485542,0.00027397,7,"2024-08-17T10:31:59.885",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147645,1723890719895,"fUST",-206.485542,0.00027397,7,"2024-08-17T10:31:59.895",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147646,1723890719905,"fUST",-206.485542,0.00027397,7,"2024-08-17T10:31:59.905",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147647,1723890719914,"fUST",-206.485542,0.00027397,7,"2024-08-17T10:31:59.914",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147648,1723890719924,"fUST",-206.485542,0.00027397,7,"2024-08-17T10:31:59.924",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147649,1723890719934,"fUST",-222.206416,0.00027397,7,"2024-08-17T10:31:59.934",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147650,1723890719943,"fUST",-206.485542,0.00027397,7,"2024-08-17T10:31:59.943",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147651,1723890719952,"fUST",-222.206416,0.00027397,7,"2024-08-17T10:31:59.952",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147652,1723890719963,"fUST",-206.485542,0.00027397,7,"2024-08-17T10:31:59.963",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147653,1723890719973,"fUST",-222.206416,0.00027397,7,"2024-08-17T10:31:59.973",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147654,1723890719982,"fUST",-206.485542,0.00027397,7,"2024-08-17T10:31:59.982",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147655,1723890719992,"fUST",-222.206416,0.00027397,7,"2024-08-17T10:31:59.992",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147656,1723890720001,"fUST",-222.206416,0.00027397,7,"2024-08-17T10:32:00.001",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147657,1723890720011,"fUST",-206.485542,0.00027397,7,"2024-08-17T10:32:00.011",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147658,1723890720021,"fUST",-222.206416,0.00027397,7,"2024-08-17T10:32:00.021",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147659,1723890720032,"fUST",-222.206416,0.00027397,7,"2024-08-17T10:32:00.032",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147660,1723890720042,"fUST",-206.485542,0.00027397,7,"2024-08-17T10:32:00.042",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147661,1723890720053,"fUST",-206.485541,0.00027397,7,"2024-08-17T10:32:00.053",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147662,1723890720064,"fUST",-222.206416,0.00027397,7,"2024-08-17T10:32:00.064",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147663,1723890720074,"fUST",-222.206416,0.00027397,7,"2024-08-17T10:32:00.074",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147664,1723890720084,"fUST",-222.206416,0.00027397,7,"2024-08-17T10:32:00.084",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147665,1723890720094,"fUST",-222.206416,0.00027397,7,"2024-08-17T10:32:00.094",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147666,1723890720105,"fUST",-222.206416,0.00027397,7,"2024-08-17T10:32:00.105",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147667,1723890720115,"fUST",-222.206416,0.00027397,7,"2024-08-17T10:32:00.115",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147668,1723890720125,"fUST",-222.206416,0.00027397,7,"2024-08-17T10:32:00.125",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147669,1723890720137,"fUST",-222.206416,0.00027397,7,"2024-08-17T10:32:00.137",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147670,1723890720148,"fUST",-222.206416,0.00027397,7,"2024-08-17T10:32:00.148",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147671,1723890720159,"fUST",-167.093676,0.00027397,7,"2024-08-17T10:32:00.159",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147672,1723890720173,"fUST",-222.206416,0.00027397,7,"2024-08-17T10:32:00.173",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147673,1723890720183,"fUST",-167.093676,0.00027397,7,"2024-08-17T10:32:00.183",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147674,1723890720194,"fUST",-167.093676,0.00027397,7,"2024-08-17T10:32:00.194",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147675,1723890720204,"fUST",-222.206416,0.00027397,7,"2024-08-17T10:32:00.204",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147676,1723890720217,"fUST",-222.206416,0.00027397,7,"2024-08-17T10:32:00.217",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147677,1723890720227,"fUST",-167.093676,0.00027397,7,"2024-08-17T10:32:00.227",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147678,1723890720237,"fUST",-222.206415,0.00027397,7,"2024-08-17T10:32:00.237",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147679,1723890720247,"fUST",-167.093676,0.00027397,7,"2024-08-17T10:32:00.247",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147680,1723890720258,"fUST",-167.093676,0.00027397,7,"2024-08-17T10:32:00.258",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147681,1723890720268,"fUST",-167.093676,0.00027397,7,"2024-08-17T10:32:00.268",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147682,1723890720279,"fUST",-167.093676,0.00027397,7,"2024-08-17T10:32:00.279",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147683,1723890720289,"fUST",-167.093676,0.00027397,7,"2024-08-17T10:32:00.289",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147684,1723890720301,"fUST",-167.093676,0.00027397,7,"2024-08-17T10:32:00.301",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147685,1723890720312,"fUST",-167.093676,0.00027397,7,"2024-08-17T10:32:00.312",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147686,1723890720323,"fUST",-167.093676,0.00027397,7,"2024-08-17T10:32:00.323",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147687,1723890720333,"fUST",-167.093676,0.00027397,7,"2024-08-17T10:32:00.333",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147688,1723890720344,"fUST",-167.093676,0.00027397,7,"2024-08-17T10:32:00.344",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147689,1723890720354,"fUST",-167.093676,0.00027397,7,"2024-08-17T10:32:00.354",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147690,1723890720364,"fUST",-167.093676,0.00027397,7,"2024-08-17T10:32:00.364",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147691,1723890720374,"fUST",-167.093676,0.00027397,7,"2024-08-17T10:32:00.374",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147692,1723890720384,"fUST",-167.093676,0.00027397,7,"2024-08-17T10:32:00.384",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147693,1723890720395,"fUST",-167.093676,0.00027397,7,"2024-08-17T10:32:00.395",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147694,1723890720406,"fUST",-167.093685,0.00027397,7,"2024-08-17T10:32:00.406",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147695,1723890720417,"fUST",-326.628684,0.00027397,7,"2024-08-17T10:32:00.417",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147696,1723890720428,"fUST",-326.628684,0.00027397,7,"2024-08-17T10:32:00.428",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147697,1723890720438,"fUST",-979.553074,0.00027397,7,"2024-08-17T10:32:00.438",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147698,1723890720448,"fUST",-326.628684,0.00027397,7,"2024-08-17T10:32:00.448",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147699,1723890720459,"fUST",-979.553074,0.00027397,7,"2024-08-17T10:32:00.459",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147700,1723890720474,"fUST",-326.628684,0.00027397,7,"2024-08-17T10:32:00.474",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147701,1723890720484,"fUST",-979.553074,0.00027397,7,"2024-08-17T10:32:00.484",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147702,1723890720501,"fUST",-326.628684,0.00027397,7,"2024-08-17T10:32:00.501",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147703,1723890720511,"fUST",-979.553074,0.00027397,7,"2024-08-17T10:32:00.511",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147704,1723890720523,"fUST",-326.628684,0.00027397,7,"2024-08-17T10:32:00.523",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147705,1723890720534,"fUST",-979.553074,0.00027397,7,"2024-08-17T10:32:00.534",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147706,1723890720545,"fUST",-326.628684,0.00027397,7,"2024-08-17T10:32:00.545",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147707,1723890720555,"fUST",-979.553074,0.00027397,7,"2024-08-17T10:32:00.555",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147708,1723890720566,"fUST",-326.628684,0.00027397,7,"2024-08-17T10:32:00.566",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147709,1723890720576,"fUST",-979.553074,0.00027397,7,"2024-08-17T10:32:00.576",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147710,1723890720586,"fUST",-326.628684,0.00027397,7,"2024-08-17T10:32:00.586",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147711,1723890720596,"fUST",-979.553074,0.00027397,7,"2024-08-17T10:32:00.596",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147712,1723890720605,"fUST",-151.0,0.00027397,7,"2024-08-17T10:32:00.605",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147713,1723890720615,"fUST",-326.628684,0.00027397,7,"2024-08-17T10:32:00.615",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147714,1723890720625,"fUST",-979.553074,0.00027397,7,"2024-08-17T10:32:00.625",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147715,1723890720635,"fUST",-326.628684,0.00027397,7,"2024-08-17T10:32:00.635",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147716,1723890720645,"fUST",-979.553074,0.00027397,7,"2024-08-17T10:32:00.645",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147717,1723890720656,"fUST",-326.628684,0.00027397,7,"2024-08-17T10:32:00.656",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147718,1723890720666,"fUST",-979.553074,0.00027397,7,"2024-08-17T10:32:00.666",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147719,1723890720676,"fUST",-151.0,0.00027397,7,"2024-08-17T10:32:00.676",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147720,1723890720686,"fUST",-326.628684,0.00027397,7,"2024-08-17T10:32:00.686",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147721,1723890720696,"fUST",-979.553074,0.00027397,7,"2024-08-17T10:32:00.696",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147722,1723890720706,"fUST",-151.0,0.00027397,7,"2024-08-17T10:32:00.706",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147723,1723890720719,"fUST",-326.628684,0.00027397,7,"2024-08-17T10:32:00.719",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147724,1723890720728,"fUST",-979.553074,0.00027397,7,"2024-08-17T10:32:00.728",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147725,1723890720738,"fUST",-151.0,0.00027397,7,"2024-08-17T10:32:00.738",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147726,1723890720749,"fUST",-326.628684,0.00027397,7,"2024-08-17T10:32:00.749",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147727,1723890720761,"fUST",-979.553074,0.00027397,7,"2024-08-17T10:32:00.761",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147728,1723890720773,"fUST",-151.0,0.00027397,7,"2024-08-17T10:32:00.773",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147729,1723890720783,"fUST",-979.553074,0.00027397,7,"2024-08-17T10:32:00.783",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147730,1723890720792,"fUST",-151.0,0.00027397,7,"2024-08-17T10:32:00.792",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147731,1723890720802,"fUST",-979.553074,0.00027397,7,"2024-08-17T10:32:00.802",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147732,1723890720812,"fUST",-151.0,0.00027397,7,"2024-08-17T10:32:00.812",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147733,1723890720822,"fUST",-326.628684,0.00027397,7,"2024-08-17T10:32:00.822",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147734,1723890720832,"fUST",-151.0,0.00027397,7,"2024-08-17T10:32:00.832",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147735,1723890720842,"fUST",-326.628684,0.00027397,7,"2024-08-17T10:32:00.842",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147736,1723890720853,"fUST",-979.553074,0.00027397,7,"2024-08-17T10:32:00.853",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147737,1723890720862,"fUST",-326.628684,0.00027397,7,"2024-08-17T10:32:00.862",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147738,1723890720873,"fUST",-151.0,0.00027397,7,"2024-08-17T10:32:00.873",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147739,1723890720882,"fUST",-979.553074,0.00027397,7,"2024-08-17T10:32:00.882",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147740,1723890720892,"fUST",-326.628684,0.00027397,7,"2024-08-17T10:32:00.892",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147741,1723890720902,"fUST",-151.0,0.00027397,7,"2024-08-17T10:32:00.902",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147742,1723890720912,"fUST",-979.553074,0.00027397,7,"2024-08-17T10:32:00.912",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147743,1723890720921,"fUST",-326.62868,0.00027397,7,"2024-08-17T10:32:00.921",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147744,1723890720931,"fUST",-151.0,0.00027397,7,"2024-08-17T10:32:00.931",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147745,1723890720941,"fUST",-979.553067,0.00027397,7,"2024-08-17T10:32:00.941",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147746,1723890720951,"fUST",-151.0,0.00027397,7,"2024-08-17T10:32:00.951",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147747,1723890720960,"fUST",-151.0,0.00027397,7,"2024-08-17T10:32:00.960",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147748,1723890720971,"fUST",-151.0,0.00027397,7,"2024-08-17T10:32:00.971",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147749,1723890720981,"fUST",-151.0,0.00027397,7,"2024-08-17T10:32:00.981",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147750,1723890720991,"fUST",-151.0,0.00027397,7,"2024-08-17T10:32:00.991",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147751,1723890721001,"fUST",-153.689019,0.00027397,7,"2024-08-17T10:32:01.001",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147752,1723890721011,"fUST",-1083.991866,0.00027397,7,"2024-08-17T10:32:01.011",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147753,1723890721020,"fUST",-1083.991866,0.00027397,7,"2024-08-17T10:32:01.020",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147754,1723890721030,"fUST",-1083.991866,0.00027397,7,"2024-08-17T10:32:01.030",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147755,1723890721039,"fUST",-1083.991866,0.00027397,7,"2024-08-17T10:32:01.039",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147756,1723890721049,"fUST",-1083.991866,0.00027397,7,"2024-08-17T10:32:01.049",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147757,1723890721060,"fUST",-1083.991866,0.00027397,7,"2024-08-17T10:32:01.060",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147758,1723890721072,"fUST",-1083.991866,0.00027397,7,"2024-08-17T10:32:01.072",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147759,1723890721081,"fUST",-1083.991866,0.00027397,7,"2024-08-17T10:32:01.081",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147760,1723890721091,"fUST",-1083.991866,0.00027397,7,"2024-08-17T10:32:01.091",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147761,1723890721101,"fUST",-1083.991866,0.00027397,7,"2024-08-17T10:32:01.101",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147762,1723890721110,"fUST",-1083.991866,0.00027397,7,"2024-08-17T10:32:01.110",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147763,1723890721120,"fUST",-1083.991866,0.00027397,7,"2024-08-17T10:32:01.120",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147764,1723890721130,"fUST",-1083.991866,0.00027397,7,"2024-08-17T10:32:01.130",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147765,1723890721139,"fUST",-1083.991866,0.00027397,7,"2024-08-17T10:32:01.139",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147766,1723890721149,"fUST",-1083.991866,0.00027397,7,"2024-08-17T10:32:01.149",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147767,1723890721158,"fUST",-1083.991866,0.00027397,7,"2024-08-17T10:32:01.158",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147768,1723890721167,"fUST",-1083.991866,0.00027397,7,"2024-08-17T10:32:01.167",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147769,1723890721177,"fUST",-1083.991866,0.00027397,7,"2024-08-17T10:32:01.177",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147770,1723890721186,"fUST",-1083.991866,0.00027397,7,"2024-08-17T10:32:01.186",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147771,1723890721195,"fUST",-1083.991873,0.00027397,7,"2024-08-17T10:32:01.195",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147772,1723890721205,"fUST",-306.782114,0.00027397,7,"2024-08-17T10:32:01.205",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147773,1723890721217,"fUST",-306.782114,0.00027397,7,"2024-08-17T10:32:01.217",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147774,1723890721228,"fUST",-306.782114,0.00027397,7,"2024-08-17T10:32:01.228",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147775,1723890721239,"fUST",-306.782114,0.00027397,7,"2024-08-17T10:32:01.239",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147776,1723890721250,"fUST",-306.782114,0.00027397,7,"2024-08-17T10:32:01.250",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147777,1723890721260,"fUST",-306.782114,0.00027397,7,"2024-08-17T10:32:01.260",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147778,1723890721271,"fUST",-306.782114,0.00027397,7,"2024-08-17T10:32:01.271",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147779,1723890721281,"fUST",-306.782114,0.00027397,7,"2024-08-17T10:32:01.281",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147780,1723890721291,"fUST",-306.782114,0.00027397,7,"2024-08-17T10:32:01.291",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147781,1723890721302,"fUST",-306.782114,0.00027397,7,"2024-08-17T10:32:01.302",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147782,1723890721313,"fUST",-306.782114,0.00027397,7,"2024-08-17T10:32:01.313",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147783,1723890721324,"fUST",-306.782114,0.00027397,7,"2024-08-17T10:32:01.324",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147784,1723890721334,"fUST",-306.782114,0.00027397,7,"2024-08-17T10:32:01.334",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147785,1723890721344,"fUST",-306.782114,0.00027397,7,"2024-08-17T10:32:01.344",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147786,1723890721353,"fUST",-306.782114,0.00027397,7,"2024-08-17T10:32:01.353",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147787,1723890721364,"fUST",-306.782114,0.00027397,7,"2024-08-17T10:32:01.364",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147788,1723890721375,"fUST",-306.782114,0.00027397,7,"2024-08-17T10:32:01.375",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147789,1723890721385,"fUST",-306.782114,0.00027397,7,"2024-08-17T10:32:01.385",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147790,1723890721397,"fUST",-306.782114,0.00027397,7,"2024-08-17T10:32:01.397",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147791,1723890721409,"fUST",-306.782116,0.00027397,7,"2024-08-17T10:32:01.409",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147792,1723890721419,"fUST",-151.0,0.00027397,7,"2024-08-17T10:32:01.419",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147793,1723890721430,"fUST",-151.0,0.00027397,7,"2024-08-17T10:32:01.430",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147794,1723890721439,"fUST",-151.0,0.00027397,7,"2024-08-17T10:32:01.439",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147795,1723890721449,"fUST",-151.0,0.00027397,7,"2024-08-17T10:32:01.449",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147796,1723890721459,"fUST",-151.0,0.00027397,7,"2024-08-17T10:32:01.459",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147797,1723890721472,"fUST",-151.0,0.00027397,7,"2024-08-17T10:32:01.472",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147798,1723890721481,"fUST",-1683.61477,0.00027397,7,"2024-08-17T10:32:01.481",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147799,1723890721491,"fUST",-151.0,0.00027397,7,"2024-08-17T10:32:01.491",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147800,1723890721500,"fUST",-1683.61477,0.00027397,7,"2024-08-17T10:32:01.500",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147801,1723890721510,"fUST",-156.312122,0.00027397,7,"2024-08-17T10:32:01.510",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147802,1723890721520,"fUST",-1683.61477,0.00027397,7,"2024-08-17T10:32:01.520",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147803,1723890721531,"fUST",-1683.61477,0.00027397,7,"2024-08-17T10:32:01.531",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147804,1723890721540,"fUST",-1683.61477,0.00027397,7,"2024-08-17T10:32:01.540",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147805,1723890721550,"fUST",-1683.61477,0.00027397,7,"2024-08-17T10:32:01.550",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147806,1723890721559,"fUST",-1683.61477,0.00027397,7,"2024-08-17T10:32:01.559",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147807,1723890721579,"fUST",-1683.61477,0.00027397,7,"2024-08-17T10:32:01.579",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147808,1723890721590,"fUST",-1683.61477,0.00027397,7,"2024-08-17T10:32:01.590",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147809,1723890721600,"fUST",-1683.61477,0.00027397,7,"2024-08-17T10:32:01.600",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147810,1723890721610,"fUST",-1683.61477,0.00027397,7,"2024-08-17T10:32:01.610",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147811,1723890721620,"fUST",-1683.61477,0.00027397,7,"2024-08-17T10:32:01.620",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147812,1723890721630,"fUST",-1683.61477,0.00027397,7,"2024-08-17T10:32:01.630",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147813,1723890721640,"fUST",-1683.61477,0.00027397,7,"2024-08-17T10:32:01.640",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147814,1723890721650,"fUST",-1683.61477,0.00027397,7,"2024-08-17T10:32:01.650",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147815,1723890721659,"fUST",-1683.61477,0.00027397,7,"2024-08-17T10:32:01.659",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147816,1723890721669,"fUST",-1683.61477,0.00027397,7,"2024-08-17T10:32:01.669",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147817,1723890721679,"fUST",-1683.61477,0.00027397,7,"2024-08-17T10:32:01.679",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147818,1723890721689,"fUST",-1683.61477,0.00027397,7,"2024-08-17T10:32:01.689",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147819,1723890721699,"fUST",-1683.614764,0.00027397,7,"2024-08-17T10:32:01.699",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147820,1723890721710,"fUST",-2130.396645,0.00027397,7,"2024-08-17T10:32:01.710",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147821,1723890721722,"fUST",-2130.396645,0.00027397,7,"2024-08-17T10:32:01.722",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147822,1723890721733,"fUST",-2130.396645,0.00027397,7,"2024-08-17T10:32:01.733",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147823,1723890721743,"fUST",-2130.396645,0.00027397,7,"2024-08-17T10:32:01.743",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147824,1723890721754,"fUST",-2130.396645,0.00027397,7,"2024-08-17T10:32:01.754",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147825,1723890721764,"fUST",-2130.396645,0.00027397,7,"2024-08-17T10:32:01.764",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147826,1723890721774,"fUST",-2130.396645,0.00027397,7,"2024-08-17T10:32:01.774",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147827,1723890721784,"fUST",-3241.777942,0.00027397,7,"2024-08-17T10:32:01.784",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147828,1723890721795,"fUST",-2130.396645,0.00027397,7,"2024-08-17T10:32:01.795",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147829,1723890721806,"fUST",-2130.396645,0.00027397,7,"2024-08-17T10:32:01.806",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147830,1723890721818,"fUST",-3241.777942,0.00027397,7,"2024-08-17T10:32:01.818",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147831,1723890721828,"fUST",-2130.396645,0.00027397,7,"2024-08-17T10:32:01.828",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147832,1723890721839,"fUST",-2130.396645,0.00027397,7,"2024-08-17T10:32:01.839",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147833,1723890721850,"fUST",-3241.777942,0.00027397,7,"2024-08-17T10:32:01.850",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147834,1723890721861,"fUST",-2130.396645,0.00027397,7,"2024-08-17T10:32:01.861",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147835,1723890721871,"fUST",-3241.777942,0.00027397,7,"2024-08-17T10:32:01.871",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147836,1723890721881,"fUST",-2130.396645,0.00027397,7,"2024-08-17T10:32:01.881",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147837,1723890721891,"fUST",-3241.777942,0.00027397,7,"2024-08-17T10:32:01.891",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147838,1723890722081,"fUST",-2130.396645,0.00027397,7,"2024-08-17T10:32:02.081",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147839,1723890722094,"fUST",-3241.777942,0.00027397,7,"2024-08-17T10:32:02.094",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147840,1723890722107,"fUST",-2130.396645,0.00027397,7,"2024-08-17T10:32:02.107",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147841,1723890722119,"fUST",-3241.777942,0.00027397,7,"2024-08-17T10:32:02.119",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147842,1723890722130,"fUST",-2130.396645,0.00027397,7,"2024-08-17T10:32:02.130",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147843,1723890722141,"fUST",-3241.777942,0.00027397,7,"2024-08-17T10:32:02.141",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147844,1723890722153,"fUST",-2130.396645,0.00027397,7,"2024-08-17T10:32:02.153",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147845,1723890722165,"fUST",-3241.777942,0.00027397,7,"2024-08-17T10:32:02.165",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147846,1723890722177,"fUST",-3241.777942,0.00027397,7,"2024-08-17T10:32:02.177",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147847,1723890722189,"fUST",-2130.396645,0.00027397,7,"2024-08-17T10:32:02.189",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147848,1723890722202,"fUST",-3241.777942,0.00027397,7,"2024-08-17T10:32:02.202",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147849,1723890722214,"fUST",-2130.396645,0.00027397,7,"2024-08-17T10:32:02.214",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147850,1723890722225,"fUST",-3241.777942,0.00027397,7,"2024-08-17T10:32:02.225",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147851,1723890722235,"fUST",-2130.396643,0.00027397,7,"2024-08-17T10:32:02.235",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147852,1723890722245,"fUST",-3241.777942,0.00027397,7,"2024-08-17T10:32:02.245",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147853,1723890722255,"fUST",-3241.777942,0.00027397,7,"2024-08-17T10:32:02.255",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147854,1723890722268,"fUST",-3241.777942,0.00027397,7,"2024-08-17T10:32:02.268",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147855,1723890722278,"fUST",-3241.777942,0.00027397,7,"2024-08-17T10:32:02.278",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147856,1723890722291,"fUST",-3241.777942,0.00027397,7,"2024-08-17T10:32:02.291",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147857,1723890722301,"fUST",-3241.777942,0.00027397,7,"2024-08-17T10:32:02.301",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147858,1723890722311,"fUST",-3241.777942,0.00027397,7,"2024-08-17T10:32:02.311",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147859,1723890722322,"fUST",-3241.777936,0.00027397,7,"2024-08-17T10:32:02.322",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147860,1723890722334,"fUST",-151.664557,0.00027397,7,"2024-08-17T10:32:02.334",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147861,1723890722345,"fUST",-261.222399,0.00027397,7,"2024-08-17T10:32:02.345",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147862,1723890722355,"fUST",-261.222399,0.00027397,7,"2024-08-17T10:32:02.355",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147863,1723890722366,"fUST",-261.222399,0.00027397,7,"2024-08-17T10:32:02.366",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147864,1723890722377,"fUST",-261.222399,0.00027397,7,"2024-08-17T10:32:02.377",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147865,1723890722388,"fUST",-261.222399,0.00027397,7,"2024-08-17T10:32:02.388",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147866,1723890722400,"fUST",-261.222399,0.00027397,7,"2024-08-17T10:32:02.400",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147867,1723890722412,"fUST",-261.222399,0.00027397,7,"2024-08-17T10:32:02.412",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147868,1723890722422,"fUST",-261.222399,0.00027397,7,"2024-08-17T10:32:02.422",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147869,1723890722433,"fUST",-261.222399,0.00027397,7,"2024-08-17T10:32:02.433",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147870,1723890722443,"fUST",-261.222399,0.00027397,7,"2024-08-17T10:32:02.443",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147871,1723890722454,"fUST",-261.222399,0.00027397,7,"2024-08-17T10:32:02.454",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147872,1723890722465,"fUST",-261.222399,0.00027397,7,"2024-08-17T10:32:02.465",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147873,1723890722476,"fUST",-261.222399,0.00027397,7,"2024-08-17T10:32:02.476",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147874,1723890722487,"fUST",-261.222399,0.00027397,7,"2024-08-17T10:32:02.487",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147875,1723890722499,"fUST",-261.222399,0.00027397,7,"2024-08-17T10:32:02.499",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147876,1723890722510,"fUST",-261.222399,0.00027397,7,"2024-08-17T10:32:02.510",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147877,1723890722522,"fUST",-261.222399,0.00027397,7,"2024-08-17T10:32:02.522",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147878,1723890722534,"fUST",-261.222399,0.00027397,7,"2024-08-17T10:32:02.534",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147879,1723890722545,"fUST",-261.222399,0.00027397,7,"2024-08-17T10:32:02.545",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147880,1723890722556,"fUST",-261.222403,0.00027397,7,"2024-08-17T10:32:02.556",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147881,1723890722566,"fUST",-2487.653152,0.00027397,7,"2024-08-17T10:32:02.566",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147882,1723890722578,"fUST",-2487.653152,0.00027397,7,"2024-08-17T10:32:02.578",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147883,1723890722588,"fUST",-2487.653152,0.00027397,7,"2024-08-17T10:32:02.588",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147884,1723890722600,"fUST",-2487.653152,0.00027397,7,"2024-08-17T10:32:02.600",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147885,1723890722610,"fUST",-2487.653152,0.00027397,7,"2024-08-17T10:32:02.610",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147886,1723890722622,"fUST",-2487.653152,0.00027397,7,"2024-08-17T10:32:02.622",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147887,1723890722632,"fUST",-2487.653152,0.00027397,7,"2024-08-17T10:32:02.632",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147888,1723890722644,"fUST",-2487.653152,0.00027397,7,"2024-08-17T10:32:02.644",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147889,1723890722655,"fUST",-2487.653152,0.00027397,7,"2024-08-17T10:32:02.655",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147890,1723890722668,"fUST",-2487.653152,0.00027397,7,"2024-08-17T10:32:02.668",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147891,1723890722678,"fUST",-2487.653152,0.00027397,7,"2024-08-17T10:32:02.678",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147892,1723890722691,"fUST",-2487.653152,0.00027397,7,"2024-08-17T10:32:02.691",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147893,1723890722702,"fUST",-2487.653152,0.00027397,7,"2024-08-17T10:32:02.702",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147894,1723890722714,"fUST",-2487.653152,0.00027397,7,"2024-08-17T10:32:02.714",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147895,1723890722725,"fUST",-2487.653152,0.00027397,7,"2024-08-17T10:32:02.725",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147896,1723890722736,"fUST",-2487.653152,0.00027397,7,"2024-08-17T10:32:02.736",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147897,1723890722746,"fUST",-2487.653152,0.00027397,7,"2024-08-17T10:32:02.746",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147898,1723890722756,"fUST",-2487.653152,0.00027397,7,"2024-08-17T10:32:02.756",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147899,1723890722766,"fUST",-2487.653152,0.00027397,7,"2024-08-17T10:32:02.766",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147900,1723890722775,"fUST",-2487.653156,0.00027397,7,"2024-08-17T10:32:02.775",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147901,1723890722785,"fUST",-2109.905251,0.00027397,7,"2024-08-17T10:32:02.785",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147902,1723890722794,"fUST",-2109.905251,0.00027397,7,"2024-08-17T10:32:02.794",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147903,1723890722804,"fUST",-2109.905251,0.00027397,7,"2024-08-17T10:32:02.804",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147904,1723890722815,"fUST",-2109.905251,0.00027397,7,"2024-08-17T10:32:02.815",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147905,1723890722824,"fUST",-2109.905251,0.00027397,7,"2024-08-17T10:32:02.824",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147906,1723890722834,"fUST",-2109.905251,0.00027397,7,"2024-08-17T10:32:02.834",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147907,1723890722844,"fUST",-2109.905251,0.00027397,7,"2024-08-17T10:32:02.844",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147908,1723890722853,"fUST",-2109.905251,0.00027397,7,"2024-08-17T10:32:02.853",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147909,1723890722863,"fUST",-1339.651507,0.00027397,7,"2024-08-17T10:32:02.863",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147910,1723890722873,"fUST",-1339.651507,0.00027397,7,"2024-08-17T10:32:02.873",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147911,1723890722882,"fUST",-2109.905251,0.00027397,7,"2024-08-17T10:32:02.882",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147912,1723890722893,"fUST",-1339.651507,0.00027397,7,"2024-08-17T10:32:02.893",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147913,1723890722903,"fUST",-2109.905251,0.00027397,7,"2024-08-17T10:32:02.903",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147914,1723890722912,"fUST",-1339.651507,0.00027397,7,"2024-08-17T10:32:02.912",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147915,1723890722922,"fUST",-2109.905251,0.00027397,7,"2024-08-17T10:32:02.922",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147916,1723890722932,"fUST",-151.0,0.00027397,7,"2024-08-17T10:32:02.932",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147917,1723890722942,"fUST",-1339.651507,0.00027397,7,"2024-08-17T10:32:02.942",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147918,1723890722952,"fUST",-2109.905251,0.00027397,7,"2024-08-17T10:32:02.952",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147919,1723890722962,"fUST",-151.0,0.00027397,7,"2024-08-17T10:32:02.962",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147920,1723890722971,"fUST",-1339.651507,0.00027397,7,"2024-08-17T10:32:02.971",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147921,1723890722981,"fUST",-2109.905251,0.00027397,7,"2024-08-17T10:32:02.981",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147922,1723890722992,"fUST",-216.321078,0.00027397,7,"2024-08-17T10:32:02.992",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147923,1723890723002,"fUST",-2109.905251,0.00027397,7,"2024-08-17T10:32:03.002",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147924,1723890723013,"fUST",-1339.651507,0.00027397,7,"2024-08-17T10:32:03.013",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147925,1723890723022,"fUST",-151.0,0.00027397,7,"2024-08-17T10:32:03.022",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147926,1723890723032,"fUST",-2109.905251,0.00027397,7,"2024-08-17T10:32:03.032",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147927,1723890723042,"fUST",-1339.651507,0.00027397,7,"2024-08-17T10:32:03.042",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147928,1723890723052,"fUST",-151.0,0.00027397,7,"2024-08-17T10:32:03.052",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147929,1723890723063,"fUST",-216.321078,0.00027397,7,"2024-08-17T10:32:03.063",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147930,1723890723074,"fUST",-2109.905251,0.00027397,7,"2024-08-17T10:32:03.074",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147931,1723890723084,"fUST",-151.0,0.00027397,7,"2024-08-17T10:32:03.084",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147932,1723890723094,"fUST",-216.321078,0.00027397,7,"2024-08-17T10:32:03.094",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147933,1723890723104,"fUST",-2109.905251,0.00027397,7,"2024-08-17T10:32:03.104",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147934,1723890723114,"fUST",-151.0,0.00027397,7,"2024-08-17T10:32:03.114",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147935,1723890723124,"fUST",-1339.651507,0.00027397,7,"2024-08-17T10:32:03.124",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147936,1723890723134,"fUST",-2109.905251,0.00027397,7,"2024-08-17T10:32:03.134",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147937,1723890723144,"fUST",-216.321078,0.00027397,7,"2024-08-17T10:32:03.144",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147938,1723890723153,"fUST",-151.0,0.00027397,7,"2024-08-17T10:32:03.153",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147939,1723890723163,"fUST",-1339.651507,0.00027397,7,"2024-08-17T10:32:03.163",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147940,1723890723173,"fUST",-216.321078,0.00027397,7,"2024-08-17T10:32:03.173",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147941,1723890723183,"fUST",-151.0,0.00027397,7,"2024-08-17T10:32:03.183",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147942,1723890723193,"fUST",-1339.651507,0.00027397,7,"2024-08-17T10:32:03.193",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147943,1723890723202,"fUST",-216.321078,0.00027397,7,"2024-08-17T10:32:03.202",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147944,1723890723215,"fUST",-151.0,0.00027397,7,"2024-08-17T10:32:03.215",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147945,1723890723232,"fUST",-1339.651507,0.00027397,7,"2024-08-17T10:32:03.232",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147946,1723890723241,"fUST",-2109.905251,0.00027397,7,"2024-08-17T10:32:03.241",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147947,1723890723251,"fUST",-216.321078,0.00027397,7,"2024-08-17T10:32:03.251",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147948,1723890723261,"fUST",-151.0,0.00027397,7,"2024-08-17T10:32:03.261",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147949,1723890723270,"fUST",-1339.651507,0.00027397,7,"2024-08-17T10:32:03.270",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147950,1723890723280,"fUST",-2109.905253,0.00027397,7,"2024-08-17T10:32:03.280",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147951,1723890723289,"fUST",-216.321078,0.00027397,7,"2024-08-17T10:32:03.289",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147952,1723890723299,"fUST",-1339.651507,0.00027397,7,"2024-08-17T10:32:03.299",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147953,1723890723308,"fUST",-216.321078,0.00027397,7,"2024-08-17T10:32:03.308",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147954,1723890723317,"fUST",-1339.651507,0.00027397,7,"2024-08-17T10:32:03.317",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147955,1723890723327,"fUST",-216.321078,0.00027397,7,"2024-08-17T10:32:03.327",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147956,1723890723337,"fUST",-1339.651507,0.00027397,7,"2024-08-17T10:32:03.337",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147957,1723890723346,"fUST",-216.321078,0.00027397,7,"2024-08-17T10:32:03.346",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147958,1723890723356,"fUST",-1339.651507,0.00027397,7,"2024-08-17T10:32:03.356",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147959,1723890723365,"fUST",-151.0,0.00027397,7,"2024-08-17T10:32:03.365",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147960,1723890723374,"fUST",-216.321078,0.00027397,7,"2024-08-17T10:32:03.374",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147961,1723890723384,"fUST",-1339.651507,0.00027397,7,"2024-08-17T10:32:03.384",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147962,1723890723394,"fUST",-288.956931,0.00027397,7,"2024-08-17T10:32:03.394",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147963,1723890723403,"fUST",-216.321078,0.00027397,7,"2024-08-17T10:32:03.403",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147964,1723890723413,"fUST",-1339.651507,0.00027397,7,"2024-08-17T10:32:03.413",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147965,1723890723423,"fUST",-216.321078,0.00027397,7,"2024-08-17T10:32:03.423",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147966,1723890723434,"fUST",-1339.651508,0.00027397,7,"2024-08-17T10:32:03.434",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147967,1723890723443,"fUST",-216.321078,0.00027397,7,"2024-08-17T10:32:03.443",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147968,1723890723454,"fUST",-216.321078,0.00027397,7,"2024-08-17T10:32:03.454",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147969,1723890723464,"fUST",-216.321078,0.00027397,7,"2024-08-17T10:32:03.464",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147970,1723890723474,"fUST",-216.321078,0.00027397,7,"2024-08-17T10:32:03.474",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147971,1723890723484,"fUST",-216.321078,0.00027397,7,"2024-08-17T10:32:03.484",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147972,1723890723494,"fUST",-3226.826113,0.00027397,7,"2024-08-17T10:32:03.494",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147973,1723890723504,"fUST",-216.321082,0.00027397,7,"2024-08-17T10:32:03.504",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147974,1723890723515,"fUST",-3226.826113,0.00027397,7,"2024-08-17T10:32:03.515",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147975,1723890723527,"fUST",-3226.826113,0.00027397,7,"2024-08-17T10:32:03.527",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147976,1723890723536,"fUST",-3226.826113,0.00027397,7,"2024-08-17T10:32:03.536",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147977,1723890723546,"fUST",-3226.826113,0.00027397,7,"2024-08-17T10:32:03.546",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147978,1723890723557,"fUST",-3226.826113,0.00027397,7,"2024-08-17T10:32:03.557",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147979,1723890723567,"fUST",-3226.826113,0.00027397,7,"2024-08-17T10:32:03.567",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147980,1723890723577,"fUST",-3226.826113,0.00027397,7,"2024-08-17T10:32:03.577",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147981,1723890723588,"fUST",-3226.826113,0.00027397,7,"2024-08-17T10:32:03.588",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147982,1723890723599,"fUST",-3226.826113,0.00027397,7,"2024-08-17T10:32:03.599",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147983,1723890723608,"fUST",-3226.826113,0.00027397,7,"2024-08-17T10:32:03.608",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147984,1723890723618,"fUST",-3226.826113,0.00027397,7,"2024-08-17T10:32:03.618",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147985,1723890723629,"fUST",-3226.826113,0.00027397,7,"2024-08-17T10:32:03.629",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147986,1723890723639,"fUST",-3226.826113,0.00027397,7,"2024-08-17T10:32:03.639",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147987,1723890723648,"fUST",-3226.826113,0.00027397,7,"2024-08-17T10:32:03.648",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147988,1723890723658,"fUST",-3226.826113,0.00027397,7,"2024-08-17T10:32:03.658",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147989,1723890723670,"fUST",-3226.826113,0.00027397,7,"2024-08-17T10:32:03.670",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147990,1723890723680,"fUST",-3226.826113,0.00027397,7,"2024-08-17T10:32:03.680",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147991,1723890723690,"fUST",-3226.826113,0.00027397,7,"2024-08-17T10:32:03.690",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147992,1723890723700,"fUST",-3226.826111,0.00027397,7,"2024-08-17T10:32:03.700",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147993,1723890723710,"fUST",-151.0,0.00027397,7,"2024-08-17T10:32:03.710",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147994,1723890723728,"fUST",-151.0,0.00027397,7,"2024-08-17T10:32:03.728",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147995,1723890723737,"fUST",-151.0,0.00027397,7,"2024-08-17T10:32:03.737",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147996,1723890723748,"fUST",-151.0,0.00027397,7,"2024-08-17T10:32:03.748",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147997,1723890723758,"fUST",-151.0,0.00027397,7,"2024-08-17T10:32:03.758",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147998,1723890723768,"fUST",-151.0,0.00027397,7,"2024-08-17T10:32:03.768",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335147999,1723890723778,"fUST",-261.589248,0.00027397,7,"2024-08-17T10:32:03.778",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148000,1723890723789,"fUST",-151.0,0.00027397,7,"2024-08-17T10:32:03.789",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148001,1723890723800,"fUST",-151.324081,0.00027397,7,"2024-08-17T10:32:03.800",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148002,1723890723810,"fUST",-1482.552206,0.00027397,7,"2024-08-17T10:32:03.810",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148003,1723890723821,"fUST",-1482.552206,0.00027397,7,"2024-08-17T10:32:03.821",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148004,1723890723831,"fUST",-1482.552206,0.00027397,7,"2024-08-17T10:32:03.831",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148005,1723890723841,"fUST",-1482.552206,0.00027397,7,"2024-08-17T10:32:03.841",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148006,1723890723851,"fUST",-1482.552206,0.00027397,7,"2024-08-17T10:32:03.851",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148007,1723890723861,"fUST",-1482.552206,0.00027397,7,"2024-08-17T10:32:03.861",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148008,1723890723871,"fUST",-1482.552206,0.00027397,7,"2024-08-17T10:32:03.871",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148009,1723890723881,"fUST",-2335.175073,0.00027397,7,"2024-08-17T10:32:03.881",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148010,1723890723891,"fUST",-1482.552206,0.00027397,7,"2024-08-17T10:32:03.891",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148011,1723890723900,"fUST",-2335.175073,0.00027397,7,"2024-08-17T10:32:03.900",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148012,1723890723910,"fUST",-1482.552206,0.00027397,7,"2024-08-17T10:32:03.910",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148013,1723890723919,"fUST",-2335.175073,0.00027397,7,"2024-08-17T10:32:03.919",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148014,1723890723928,"fUST",-1482.552206,0.00027397,7,"2024-08-17T10:32:03.928",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148015,1723890723938,"fUST",-2335.175073,0.00027397,7,"2024-08-17T10:32:03.938",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148016,1723890723948,"fUST",-1482.552206,0.00027397,7,"2024-08-17T10:32:03.948",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148017,1723890723958,"fUST",-2335.175073,0.00027397,7,"2024-08-17T10:32:03.958",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148018,1723890723969,"fUST",-1482.552206,0.00027397,7,"2024-08-17T10:32:03.969",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148019,1723890723978,"fUST",-2335.175073,0.00027397,7,"2024-08-17T10:32:03.978",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148020,1723890723988,"fUST",-1482.552206,0.00027397,7,"2024-08-17T10:32:03.988",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148021,1723890723999,"fUST",-1482.552206,0.00027397,7,"2024-08-17T10:32:03.999",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148022,1723890724008,"fUST",-2335.175073,0.00027397,7,"2024-08-17T10:32:04.008",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148023,1723890724018,"fUST",-1482.552206,0.00027397,7,"2024-08-17T10:32:04.018",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148024,1723890724028,"fUST",-2335.175073,0.00027397,7,"2024-08-17T10:32:04.028",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148025,1723890724037,"fUST",-1482.552206,0.00027397,7,"2024-08-17T10:32:04.037",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148026,1723890724047,"fUST",-2335.175073,0.00027397,7,"2024-08-17T10:32:04.047",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148027,1723890724059,"fUST",-1482.552206,0.00027397,7,"2024-08-17T10:32:04.059",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148028,1723890724074,"fUST",-2335.175073,0.00027397,7,"2024-08-17T10:32:04.074",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148029,1723890724083,"fUST",-1482.552206,0.00027397,7,"2024-08-17T10:32:04.083",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148030,1723890724092,"fUST",-2335.175073,0.00027397,7,"2024-08-17T10:32:04.092",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148031,1723890724209,"fUST",-2335.175073,0.00027397,7,"2024-08-17T10:32:04.209",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148032,1723890724221,"fUST",-1482.552206,0.00027397,7,"2024-08-17T10:32:04.221",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148033,1723890724231,"fUST",-2335.175073,0.00027397,7,"2024-08-17T10:32:04.231",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148034,1723890724244,"fUST",-1482.552211,0.00027397,7,"2024-08-17T10:32:04.244",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148035,1723890724254,"fUST",-2335.175073,0.00027397,7,"2024-08-17T10:32:04.254",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148036,1723890724263,"fUST",-2335.175073,0.00027397,7,"2024-08-17T10:32:04.263",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148037,1723890724274,"fUST",-2335.175073,0.00027397,7,"2024-08-17T10:32:04.274",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148038,1723890724283,"fUST",-2335.175073,0.00027397,7,"2024-08-17T10:32:04.283",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148039,1723890724293,"fUST",-2335.175073,0.00027397,7,"2024-08-17T10:32:04.293",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148040,1723890724303,"fUST",-2335.175073,0.00027397,7,"2024-08-17T10:32:04.303",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148041,1723890724314,"fUST",-169.226502,0.00027397,7,"2024-08-17T10:32:04.314",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148042,1723890724324,"fUST",-2335.175065,0.00027397,7,"2024-08-17T10:32:04.324",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148043,1723890724335,"fUST",-169.226502,0.00027397,7,"2024-08-17T10:32:04.335",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148044,1723890724345,"fUST",-169.226502,0.00027397,7,"2024-08-17T10:32:04.345",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148045,1723890724355,"fUST",-169.226502,0.00027397,7,"2024-08-17T10:32:04.355",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148046,1723890724365,"fUST",-169.226502,0.00027397,7,"2024-08-17T10:32:04.365",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148047,1723890724375,"fUST",-169.226502,0.00027397,7,"2024-08-17T10:32:04.375",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148048,1723890724385,"fUST",-169.226502,0.00027397,7,"2024-08-17T10:32:04.385",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148049,1723890724394,"fUST",-169.226502,0.00027397,7,"2024-08-17T10:32:04.394",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148050,1723890724404,"fUST",-169.226502,0.00027397,7,"2024-08-17T10:32:04.404",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148051,1723890724414,"fUST",-169.226502,0.00027397,7,"2024-08-17T10:32:04.414",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148052,1723890724424,"fUST",-169.226502,0.00027397,7,"2024-08-17T10:32:04.424",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148053,1723890724433,"fUST",-169.226502,0.00027397,7,"2024-08-17T10:32:04.433",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148054,1723890724443,"fUST",-169.226502,0.00027397,7,"2024-08-17T10:32:04.443",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148055,1723890724451,"fUST",-169.226502,0.00027397,7,"2024-08-17T10:32:04.451",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148056,1723890724462,"fUST",-169.226502,0.00027397,7,"2024-08-17T10:32:04.462",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148057,1723890724472,"fUST",-169.226502,0.00027397,7,"2024-08-17T10:32:04.472",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148058,1723890724484,"fUST",-169.226502,0.00027397,7,"2024-08-17T10:32:04.484",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148059,1723890724495,"fUST",-184.007484,0.00027397,7,"2024-08-17T10:32:04.495",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148060,1723890724504,"fUST",-169.226502,0.00027397,7,"2024-08-17T10:32:04.504",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148061,1723890724515,"fUST",-184.007484,0.00027397,7,"2024-08-17T10:32:04.515",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148062,1723890724524,"fUST",-169.226502,0.00027397,7,"2024-08-17T10:32:04.524",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148063,1723890724535,"fUST",-169.226502,0.00027397,7,"2024-08-17T10:32:04.535",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148064,1723890724545,"fUST",-184.007484,0.00027397,7,"2024-08-17T10:32:04.545",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148065,1723890724556,"fUST",-184.007484,0.00027397,7,"2024-08-17T10:32:04.556",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148066,1723890724565,"fUST",-2950.430339,0.00027397,7,"2024-08-17T10:32:04.565",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148067,1723890724576,"fUST",-184.007484,0.00027397,7,"2024-08-17T10:32:04.576",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148068,1723890724587,"fUST",-2950.430339,0.00027397,7,"2024-08-17T10:32:04.587",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148069,1723890724598,"fUST",-184.007484,0.00027397,7,"2024-08-17T10:32:04.598",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148070,1723890724607,"fUST",-2950.430339,0.00027397,7,"2024-08-17T10:32:04.607",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148071,1723890724617,"fUST",-184.007484,0.00027397,7,"2024-08-17T10:32:04.617",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148072,1723890724626,"fUST",-2950.430339,0.00027397,7,"2024-08-17T10:32:04.626",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148073,1723890724636,"fUST",-184.007484,0.00027397,7,"2024-08-17T10:32:04.636",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148074,1723890724646,"fUST",-184.007484,0.00027397,7,"2024-08-17T10:32:04.646",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148075,1723890724656,"fUST",-2950.430339,0.00027397,7,"2024-08-17T10:32:04.656",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148076,1723890724667,"fUST",-2950.430339,0.00027397,7,"2024-08-17T10:32:04.667",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148077,1723890724676,"fUST",-184.007484,0.00027397,7,"2024-08-17T10:32:04.676",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148078,1723890724687,"fUST",-2950.430339,0.00027397,7,"2024-08-17T10:32:04.687",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148079,1723890724697,"fUST",-184.007484,0.00027397,7,"2024-08-17T10:32:04.697",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148080,1723890724707,"fUST",-184.007484,0.00027397,7,"2024-08-17T10:32:04.707",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148081,1723890724719,"fUST",-2950.430339,0.00027397,7,"2024-08-17T10:32:04.719",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148082,1723890724729,"fUST",-184.007484,0.00027397,7,"2024-08-17T10:32:04.729",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148083,1723890724739,"fUST",-2950.430339,0.00027397,7,"2024-08-17T10:32:04.739",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148084,1723890724749,"fUST",-184.007484,0.00027397,7,"2024-08-17T10:32:04.749",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148085,1723890724759,"fUST",-2950.430339,0.00027397,7,"2024-08-17T10:32:04.759",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148086,1723890724769,"fUST",-2950.430339,0.00027397,7,"2024-08-17T10:32:04.769",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148087,1723890724779,"fUST",-2950.430339,0.00027397,7,"2024-08-17T10:32:04.779",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148088,1723890724789,"fUST",-184.007484,0.00027397,7,"2024-08-17T10:32:04.789",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148089,1723890724799,"fUST",-2950.430339,0.00027397,7,"2024-08-17T10:32:04.799",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148090,1723890724809,"fUST",-184.007484,0.00027397,7,"2024-08-17T10:32:04.809",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148091,1723890724819,"fUST",-2950.430339,0.00027397,7,"2024-08-17T10:32:04.819",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148092,1723890724831,"fUST",-184.007484,0.00027397,7,"2024-08-17T10:32:04.831",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148093,1723890724841,"fUST",-151.0,0.00027397,7,"2024-08-17T10:32:04.841",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148094,1723890724851,"fUST",-2950.430339,0.00027397,7,"2024-08-17T10:32:04.851",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148095,1723890724860,"fUST",-184.007484,0.00027397,7,"2024-08-17T10:32:04.860",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148096,1723890724870,"fUST",-151.0,0.00027397,7,"2024-08-17T10:32:04.870",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148097,1723890724879,"fUST",-2950.430339,0.00027397,7,"2024-08-17T10:32:04.879",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148098,1723890724890,"fUST",-184.007484,0.00027397,7,"2024-08-17T10:32:04.890",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148099,1723890724900,"fUST",-219.438987,0.00027397,7,"2024-08-17T10:32:04.900",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148100,1723890724910,"fUST",-2950.430339,0.00027397,7,"2024-08-17T10:32:04.910",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148101,1723890724921,"fUST",-184.00748,0.00027397,7,"2024-08-17T10:32:04.921",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148102,1723890724931,"fUST",-2950.430339,0.00027397,7,"2024-08-17T10:32:04.931",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148103,1723890724941,"fUST",-2950.430339,0.00027397,7,"2024-08-17T10:32:04.941",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148104,1723890724951,"fUST",-2950.43034833,0.00027397,7,"2024-08-17T10:32:04.951",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148105,1723890724961,"fUST",-151.0,0.00027397,7,"2024-08-17T10:32:04.961",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148106,1723890724973,"fUST",-151.0,0.00027397,7,"2024-08-17T10:32:04.973",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148107,1723890724983,"fUST",-151.0,0.00027397,7,"2024-08-17T10:32:04.983",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148108,1723890724993,"fUST",-151.0,0.00027397,7,"2024-08-17T10:32:04.993",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148109,1723890725003,"fUST",-151.0,0.00027397,7,"2024-08-17T10:32:05.003",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148110,1723890725013,"fUST",-151.0,0.00027397,7,"2024-08-17T10:32:05.013",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148111,1723890725023,"fUST",-151.0,0.00027397,7,"2024-08-17T10:32:05.023",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148112,1723890725032,"fUST",-151.0,0.00027397,7,"2024-08-17T10:32:05.032",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148113,1723890725042,"fUST",-151.0,0.00027397,7,"2024-08-17T10:32:05.042",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148114,1723890725053,"fUST",-151.0,0.00027397,7,"2024-08-17T10:32:05.053",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148115,1723890725062,"fUST",-151.0,0.00027397,7,"2024-08-17T10:32:05.062",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148116,1723890725074,"fUST",-151.0,0.00027397,7,"2024-08-17T10:32:05.074",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148117,1723890725084,"fUST",-151.0,0.00027397,7,"2024-08-17T10:32:05.084",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148118,1723890725093,"fUST",-151.0,0.00027397,7,"2024-08-17T10:32:05.093",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148119,1723890725103,"fUST",-151.0,0.00027397,7,"2024-08-17T10:32:05.103",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148120,1723890725113,"fUST",-151.0,0.00027397,7,"2024-08-17T10:32:05.113",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148121,1723890725135,"fUST",-151.0,0.00027397,7,"2024-08-17T10:32:05.135",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148122,1723890725152,"fUST",-151.0,0.00027397,7,"2024-08-17T10:32:05.152",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148123,1723890725176,"fUST",-154.353007,0.00027397,7,"2024-08-17T10:32:05.176",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148124,1723890725198,"fUST",-306.0,0.00027397,2,"2024-08-17T10:32:05.198",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148125,1723890725218,"fUST",-511.9126545,0.00027397,2,"2024-08-17T10:32:05.218",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148126,1723890725236,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:05.236",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148127,1723890725253,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:05.253",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148128,1723890725271,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:05.271",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148129,1723890725291,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:05.291",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148130,1723890725312,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:05.312",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148131,1723890725326,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:05.326",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148132,1723890725344,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:05.344",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148133,1723890725363,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:05.363",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148134,1723890725381,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:05.381",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148135,1723890725396,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:05.396",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148136,1723890725413,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:05.413",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148137,1723890725429,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:05.429",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148138,1723890725444,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:05.444",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148139,1723890725460,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:05.460",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148140,1723890725477,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:05.477",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148141,1723890725494,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:05.494",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148142,1723890725509,"fUST",-151.0,0.00027664,7,"2024-08-17T10:32:05.509",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148143,1723890725527,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:05.527",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148144,1723890725542,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:05.542",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148145,1723890725557,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:05.557",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148146,1723890725573,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:05.573",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148147,1723890725590,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:05.590",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148148,1723890725606,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:05.606",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148149,1723890725620,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:05.620",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148150,1723890725636,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:05.636",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148151,1723890725651,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:05.651",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148152,1723890725666,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:05.666",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148153,1723890725682,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:05.682",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148154,1723890725699,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:05.699",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148155,1723890725714,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:05.714",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148156,1723890725730,"fUST",-501.54,0.00027664,2,"2024-08-17T10:32:05.730",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148157,1723890725746,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:05.746",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148158,1723890725761,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:05.761",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148159,1723890725776,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:05.776",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148160,1723890725790,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:05.790",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148161,1723890725806,"fUST",-151.0,0.00027664,7,"2024-08-17T10:32:05.806",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148162,1723890725823,"fUST",-188.64763365,0.00027664,2,"2024-08-17T10:32:05.823",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148163,1723890725838,"fUST",-591.49417812,0.00027664,2,"2024-08-17T10:32:05.838",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148164,1723890725852,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:05.852",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148165,1723890725867,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:05.867",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148166,1723890725881,"fUST",-1683.39,0.00027664,2,"2024-08-17T10:32:05.881",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148167,1723890725896,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:05.896",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148168,1723890725912,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:05.912",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148169,1723890725927,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:05.927",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148170,1723890725943,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:05.943",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148171,1723890725959,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:05.959",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148172,1723890725975,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:05.975",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148173,1723890725991,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:05.991",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148174,1723890726008,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:06.008",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148175,1723890726023,"fUST",-342.60729032,0.00027664,2,"2024-08-17T10:32:06.023",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148176,1723890726041,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:06.041",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148177,1723890726058,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:06.058",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148178,1723890726077,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:06.077",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148179,1723890726092,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:06.092",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148180,1723890726108,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:06.108",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148181,1723890726122,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:06.122",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148182,1723890726137,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:06.137",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148183,1723890726155,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:06.155",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148184,1723890726169,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:06.169",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148185,1723890726185,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:06.185",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148186,1723890726203,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:06.203",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148187,1723890726219,"fUST",-250.4936999,0.00027664,2,"2024-08-17T10:32:06.219",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148188,1723890726235,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:06.235",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148189,1723890726251,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:06.251",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148190,1723890726267,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:06.267",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148191,1723890726283,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:06.283",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148192,1723890726299,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:06.299",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148193,1723890726317,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:06.317",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148194,1723890726334,"fUST",-502.54849087,0.00027664,2,"2024-08-17T10:32:06.334",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148195,1723890726348,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:06.348",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148196,1723890726363,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:06.363",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148197,1723890726379,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:06.379",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148198,1723890726394,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:06.394",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148199,1723890726410,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:06.410",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148200,1723890726434,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:06.434",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148201,1723890726455,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:06.455",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148202,1723890726472,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:06.472",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148203,1723890726486,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:06.486",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148204,1723890726501,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:06.501",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148205,1723890726516,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:06.516",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148206,1723890726533,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:06.533",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148207,1723890726547,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:06.547",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148208,1723890726712,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:06.712",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148209,1723890726749,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:06.749",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148210,1723890726759,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:06.759",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148211,1723890726770,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:06.770",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148212,1723890726782,"fUST",-547.89,0.00027664,2,"2024-08-17T10:32:06.782",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148213,1723890726792,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:06.792",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148214,1723890726803,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:06.803",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148215,1723890726814,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:06.814",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148216,1723890726825,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:06.825",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148217,1723890726837,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:06.837",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148218,1723890726848,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:06.848",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148219,1723890726860,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:06.860",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148220,1723890726872,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:06.872",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148221,1723890726883,"fUST",-539.57503101,0.00027664,2,"2024-08-17T10:32:06.883",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148222,1723890726894,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:06.894",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148223,1723890726903,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:06.903",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148224,1723890726912,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:06.912",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148225,1723890726922,"fUST",-504.34105417,0.00027664,2,"2024-08-17T10:32:06.922",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148226,1723890726931,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:06.931",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148227,1723890726941,"fUST",-765.7,0.00027664,2,"2024-08-17T10:32:06.941",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148228,1723890726951,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:06.951",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148229,1723890726960,"fUST",-405.85565037,0.00027664,2,"2024-08-17T10:32:06.960",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148230,1723890726970,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:06.970",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148231,1723890726979,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:06.979",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148232,1723890726989,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:06.989",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148233,1723890726999,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:06.999",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148234,1723890727008,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:07.008",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148235,1723890727018,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:07.018",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148236,1723890727028,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:07.028",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148237,1723890727037,"fUST",-633.9,0.00027664,2,"2024-08-17T10:32:07.037",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148238,1723890727046,"fUST",-410.65788233,0.00027664,2,"2024-08-17T10:32:07.046",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148239,1723890727057,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:07.057",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148240,1723890727071,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:07.071",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148241,1723890727081,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:07.081",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148242,1723890727091,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:07.091",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148243,1723890727100,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:07.100",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148244,1723890727109,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:07.109",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148245,1723890727118,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:07.118",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148246,1723890727127,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:07.127",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148247,1723890727137,"fUST",-521.11,0.00027664,2,"2024-08-17T10:32:07.137",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148248,1723890727147,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:07.147",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148249,1723890727156,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:07.156",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148250,1723890727166,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:07.166",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148251,1723890727175,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:07.175",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148252,1723890727184,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:07.184",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148253,1723890727193,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:07.193",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148254,1723890727202,"fUST",-775.16,0.00027664,2,"2024-08-17T10:32:07.202",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148255,1723890727212,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:07.212",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148256,1723890727229,"fUST",-571.1,0.00027664,2,"2024-08-17T10:32:07.229",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148257,1723890727238,"fUST",-357.72871302,0.00027664,2,"2024-08-17T10:32:07.238",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148258,1723890727248,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:07.248",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148259,1723890727258,"fUST",-516.10442886,0.00027664,2,"2024-08-17T10:32:07.258",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148260,1723890727267,"fUST",-668.62,0.00027664,2,"2024-08-17T10:32:07.267",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148261,1723890727277,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:07.277",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148262,1723890727287,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:07.287",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148263,1723890727298,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:07.298",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148264,1723890727308,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:07.308",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148265,1723890727318,"fUST",-731.12,0.00027664,2,"2024-08-17T10:32:07.318",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148266,1723890727327,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:07.327",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148267,1723890727337,"fUST",-632.17,0.00027664,2,"2024-08-17T10:32:07.337",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148268,1723890727347,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:07.347",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148269,1723890727356,"fUST",-516.36021606,0.00027664,2,"2024-08-17T10:32:07.356",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148270,1723890727366,"fUST",-593.02,0.00027664,2,"2024-08-17T10:32:07.366",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148271,1723890727375,"fUST",-516.4906629,0.00027664,2,"2024-08-17T10:32:07.375",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148272,1723890727385,"fUST",-656.84,0.00027664,2,"2024-08-17T10:32:07.385",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148273,1723890727395,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:07.395",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148274,1723890727405,"fUST",-633.28,0.00027664,2,"2024-08-17T10:32:07.405",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148275,1723890727415,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:07.415",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148276,1723890727424,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:07.424",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148277,1723890727434,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:07.434",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148278,1723890727444,"fUST",-521.1,0.00027664,2,"2024-08-17T10:32:07.444",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148279,1723890727454,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:07.454",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148280,1723890727464,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:07.464",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148281,1723890727474,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:07.474",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148282,1723890727484,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:07.484",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148283,1723890727494,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:07.494",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148284,1723890727504,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:07.504",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148285,1723890727513,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:07.513",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148286,1723890727524,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:07.524",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148287,1723890727533,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:07.533",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148288,1723890727542,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:07.542",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148289,1723890727552,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:07.552",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148290,1723890727561,"fUST",-764.51,0.00027664,2,"2024-08-17T10:32:07.561",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148291,1723890727570,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:07.570",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148292,1723890727580,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:07.580",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148293,1723890727590,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:07.590",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148294,1723890727600,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:07.600",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148295,1723890727610,"fUST",-625.26,0.00027664,2,"2024-08-17T10:32:07.610",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148296,1723890727620,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:07.620",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148297,1723890727630,"fUST",-625.29,0.00027664,2,"2024-08-17T10:32:07.630",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148298,1723890727639,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:07.639",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148299,1723890727649,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:07.649",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148300,1723890727659,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:07.659",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148301,1723890727669,"fUST",-500.0,0.00027664,2,"2024-08-17T10:32:07.669",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148302,1723890727678,"fUST",-511.84544462,0.00027664,2,"2024-08-17T10:32:07.678",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148303,1723890727688,"fUST",-1302.46,0.0002767,2,"2024-08-17T10:32:07.688",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148304,1723890727698,"fUST",-3815.52,0.0002767,2,"2024-08-17T10:32:07.698",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148305,1723890727708,"fUST",-1463.19,0.0002767,2,"2024-08-17T10:32:07.708",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148306,1723890727719,"fUST",-1313.81,0.0002767,2,"2024-08-17T10:32:07.719",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148307,1723890727729,"fUST",-557.32,0.0002767,2,"2024-08-17T10:32:07.729",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148308,1723890727739,"fUST",-4587.93,0.0002767,2,"2024-08-17T10:32:07.739",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148309,1723890727749,"fUST",-1281.48,0.0002767,2,"2024-08-17T10:32:07.749",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148310,1723890727761,"fUST",-1296.99,0.0002767,2,"2024-08-17T10:32:07.761",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148311,1723890727771,"fUST",-1380.37,0.0002767,2,"2024-08-17T10:32:07.771",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148312,1723890727782,"fUST",-500.0,0.0002767,2,"2024-08-17T10:32:07.782",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148313,1723890727792,"fUST",-3297.99,0.0002767,2,"2024-08-17T10:32:07.792",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148314,1723890727802,"fUST",-2369.1,0.0002767,2,"2024-08-17T10:32:07.802",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148315,1723890727813,"fUST",-3259.07,0.0002767,2,"2024-08-17T10:32:07.813",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148316,1723890727824,"fUST",-2059.73,0.0002767,2,"2024-08-17T10:32:07.824",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148317,1723890727834,"fUST",-558.53,0.0002767,2,"2024-08-17T10:32:07.834",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148318,1723890727844,"fUST",-1089.27,0.0002767,2,"2024-08-17T10:32:07.844",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148319,1723890727853,"fUST",-4118.73,0.0002767,2,"2024-08-17T10:32:07.853",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148320,1723890727863,"fUST",-537.86,0.0002767,2,"2024-08-17T10:32:07.863",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148321,1723890727872,"fUST",-500.0,0.0002767,2,"2024-08-17T10:32:07.872",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148322,1723890727882,"fUST",-503.22240658,0.00027671,2,"2024-08-17T10:32:07.882",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148323,1723890727893,"fUST",-500.0,0.00027671,2,"2024-08-17T10:32:07.893",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148324,1723890727902,"fUST",-151.0,0.00027671,7,"2024-08-17T10:32:07.902",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148325,1723890727912,"fUST",-151.0,0.00027671,7,"2024-08-17T10:32:07.912",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148326,1723890727921,"fUST",-151.0,0.00027671,7,"2024-08-17T10:32:07.921",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148327,1723890727931,"fUST",-151.0,0.00027671,7,"2024-08-17T10:32:07.931",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148328,1723890727941,"fUST",-500.0,0.00027671,2,"2024-08-17T10:32:07.941",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148329,1723890727950,"fUST",-151.0,0.00027671,7,"2024-08-17T10:32:07.950",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148330,1723890727960,"fUST",-151.0,0.00027671,7,"2024-08-17T10:32:07.960",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148331,1723890727970,"fUST",-500.0,0.00027671,2,"2024-08-17T10:32:07.970",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148332,1723890727979,"fUST",-500.0,0.00027671,2,"2024-08-17T10:32:07.979",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148333,1723890727988,"fUST",-500.0,0.00027671,2,"2024-08-17T10:32:07.988",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148334,1723890727998,"fUST",-542.28723116,0.00027671,2,"2024-08-17T10:32:07.998",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148335,1723890728008,"fUST",-500.0,0.00027671,2,"2024-08-17T10:32:08.008",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148336,1723890728019,"fUST",-500.0,0.00027671,2,"2024-08-17T10:32:08.019",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148337,1723890728030,"fUST",-500.0,0.00027671,2,"2024-08-17T10:32:08.030",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148338,1723890728040,"fUST",-500.0,0.00027671,2,"2024-08-17T10:32:08.040",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148339,1723890728051,"fUST",-500.0,0.00027671,2,"2024-08-17T10:32:08.051",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148340,1723890728061,"fUST",-500.0,0.00027671,2,"2024-08-17T10:32:08.061",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148341,1723890728074,"fUST",-500.0,0.00027671,2,"2024-08-17T10:32:08.074",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148342,1723890728086,"fUST",-500.0,0.00027671,2,"2024-08-17T10:32:08.086",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148343,1723890728096,"fUST",-509.46976076,0.00027671,2,"2024-08-17T10:32:08.096",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148344,1723890728107,"fUST",-633.30643117,0.00027671,2,"2024-08-17T10:32:08.107",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148345,1723890728118,"fUST",-259.98056869,0.00027671,2,"2024-08-17T10:32:08.118",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148346,1723890728129,"fUST",-500.0,0.00027671,2,"2024-08-17T10:32:08.129",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148347,1723890728141,"fUST",-500.0,0.00027671,2,"2024-08-17T10:32:08.141",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148348,1723890728153,"fUST",-500.0,0.00027671,2,"2024-08-17T10:32:08.153",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148349,1723890728163,"fUST",-500.0,0.00027671,2,"2024-08-17T10:32:08.163",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148350,1723890728173,"fUST",-500.0,0.00027671,2,"2024-08-17T10:32:08.173",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148351,1723890728182,"fUST",-551.01474305,0.00027671,2,"2024-08-17T10:32:08.182",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148352,1723890728193,"fUST",-500.0,0.00027671,2,"2024-08-17T10:32:08.193",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148353,1723890728202,"fUST",-500.0,0.00027671,2,"2024-08-17T10:32:08.202",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148354,1723890728212,"fUST",-538.93126061,0.00027671,2,"2024-08-17T10:32:08.212",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148355,1723890728224,"fUST",-500.0,0.00027671,2,"2024-08-17T10:32:08.224",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148356,1723890728234,"fUST",-500.0,0.00027671,2,"2024-08-17T10:32:08.234",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148357,1723890728244,"fUST",-500.0,0.00027671,2,"2024-08-17T10:32:08.244",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148358,1723890728253,"fUST",-500.0,0.00027671,2,"2024-08-17T10:32:08.253",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148359,1723890728262,"fUST",-500.0,0.00027671,2,"2024-08-17T10:32:08.262",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148360,1723890728272,"fUST",-500.0,0.00027671,2,"2024-08-17T10:32:08.272",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148361,1723890728282,"fUST",-500.0,0.00027671,2,"2024-08-17T10:32:08.282",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148362,1723890728291,"fUST",-516.32103639,0.00027671,2,"2024-08-17T10:32:08.291",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148363,1723890728301,"fUST",-500.0,0.00027671,2,"2024-08-17T10:32:08.301",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148364,1723890728312,"fUST",-523.67983,0.00027671,2,"2024-08-17T10:32:08.312",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148365,1723890728324,"fUST",-500.0,0.00027671,2,"2024-08-17T10:32:08.324",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148366,1723890728334,"fUST",-500.0,0.00027671,2,"2024-08-17T10:32:08.334",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148367,1723890728344,"fUST",-500.0,0.00027671,2,"2024-08-17T10:32:08.344",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148368,1723890728355,"fUST",-500.0,0.00027671,2,"2024-08-17T10:32:08.355",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148369,1723890728365,"fUST",-561.21,0.00027671,2,"2024-08-17T10:32:08.365",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148370,1723890728377,"fUST",-500.0,0.00027671,2,"2024-08-17T10:32:08.377",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148371,1723890728387,"fUST",-500.0,0.00027671,2,"2024-08-17T10:32:08.387",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148372,1723890728399,"fUST",-500.0,0.00027671,2,"2024-08-17T10:32:08.399",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148373,1723890728410,"fUST",-500.0,0.00027671,2,"2024-08-17T10:32:08.410",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148374,1723890728420,"fUST",-500.0,0.00027671,2,"2024-08-17T10:32:08.420",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148375,1723890728431,"fUST",-500.0,0.00027671,2,"2024-08-17T10:32:08.431",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148376,1723890728443,"fUST",-500.0,0.00027671,2,"2024-08-17T10:32:08.443",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148377,1723890728453,"fUST",-500.0,0.00027671,2,"2024-08-17T10:32:08.453",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148378,1723890728464,"fUST",-500.0,0.00027671,2,"2024-08-17T10:32:08.464",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148379,1723890728474,"fUST",-500.0,0.00027671,2,"2024-08-17T10:32:08.474",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148380,1723890728484,"fUST",-510.02446806,0.00027671,2,"2024-08-17T10:32:08.484",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148381,1723890728495,"fUST",-203.61667602,0.00027671,2,"2024-08-17T10:32:08.495",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148382,1723890728504,"fUST",-500.0,0.00027671,2,"2024-08-17T10:32:08.504",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148383,1723890728514,"fUST",-500.0,0.00027671,2,"2024-08-17T10:32:08.514",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148384,1723890728525,"fUST",-500.0,0.00027671,2,"2024-08-17T10:32:08.525",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148385,1723890728535,"fUST",-500.0,0.00027671,2,"2024-08-17T10:32:08.535",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148386,1723890728546,"fUST",-500.0,0.00027671,2,"2024-08-17T10:32:08.546",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148387,1723890728558,"fUST",-528.52112947,0.00027671,2,"2024-08-17T10:32:08.558",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148388,1723890728568,"fUST",-500.0,0.00027671,2,"2024-08-17T10:32:08.568",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148389,1723890728578,"fUST",-500.0,0.00027671,2,"2024-08-17T10:32:08.578",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148390,1723890728588,"fUST",-500.0,0.00027671,2,"2024-08-17T10:32:08.588",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148391,1723890728599,"fUST",-640.23436606,0.00027671,2,"2024-08-17T10:32:08.599",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148392,1723890728609,"fUST",-151.0,0.00027671,5,"2024-08-17T10:32:08.609",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148393,1723890728620,"fUST",-575.75,0.00027671,2,"2024-08-17T10:32:08.620",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148394,1723890728632,"fUST",-678.901847,0.00027671,7,"2024-08-17T10:32:08.632",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148395,1723890728642,"fUST",-151.0,0.00027671,7,"2024-08-17T10:32:08.642",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148396,1723890728653,"fUST",-678.901847,0.00027671,7,"2024-08-17T10:32:08.653",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148397,1723890728665,"fUST",-528.48,0.00027671,2,"2024-08-17T10:32:08.665",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148398,1723890728675,"fUST",-151.0,0.00027671,7,"2024-08-17T10:32:08.675",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148399,1723890728686,"fUST",-500.0,0.00027671,2,"2024-08-17T10:32:08.686",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148400,1723890728697,"fUST",-271.364326,0.00027671,7,"2024-08-17T10:32:08.697",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148401,1723890728707,"fUST",-271.364326,0.00027671,7,"2024-08-17T10:32:08.707",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148402,1723890728719,"fUST",-500.0,0.00027671,2,"2024-08-17T10:32:08.719",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148403,1723890728731,"fUST",-885.91,0.00027671,2,"2024-08-17T10:32:08.731",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148404,1723890728742,"fUST",-501.433027,0.00027671,2,"2024-08-17T10:32:08.742",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148405,1723890728755,"fUST",-501.433027,0.00027671,2,"2024-08-17T10:32:08.755",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148406,1723890728766,"fUST",-501.433027,0.00027671,2,"2024-08-17T10:32:08.766",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148407,1723890728776,"fUST",-501.433027,0.00027671,2,"2024-08-17T10:32:08.776",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148408,1723890728786,"fUST",-642.6,0.00027671,2,"2024-08-17T10:32:08.786",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148409,1723890728796,"fUST",-529.2,0.00027671,2,"2024-08-17T10:32:08.796",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148410,1723890728805,"fUST",-3128.21,0.00027671,2,"2024-08-17T10:32:08.805",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148411,1723890728814,"fUST",-500.55,0.00027671,2,"2024-08-17T10:32:08.814",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148412,1723890728823,"fUST",-803.858624,0.00027671,7,"2024-08-17T10:32:08.823",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148413,1723890728833,"fUST",-803.858624,0.00027671,7,"2024-08-17T10:32:08.833",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148414,1723890728843,"fUST",-1197.09,0.00027671,2,"2024-08-17T10:32:08.843",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148415,1723890728853,"fUST",-663.25,0.00027671,2,"2024-08-17T10:32:08.853",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148416,1723890728862,"fUST",-553.57,0.00027671,2,"2024-08-17T10:32:08.862",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148417,1723890728871,"fUST",-833.32,0.00027671,2,"2024-08-17T10:32:08.871",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148418,1723890728881,"fUST",-593.58,0.00027671,2,"2024-08-17T10:32:08.881",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148419,1723890728890,"fUST",-635.22,0.00027671,2,"2024-08-17T10:32:08.890",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148420,1723890728900,"fUST",-1678.22,0.00027671,2,"2024-08-17T10:32:08.900",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148421,1723890729015,"fUST",-523.73,0.00027671,2,"2024-08-17T10:32:09.015",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148422,1723890729037,"fUST",-164.727457,0.00027671,7,"2024-08-17T10:32:09.037",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148423,1723890729047,"fUST",-164.727457,0.00027671,7,"2024-08-17T10:32:09.047",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148424,1723890729056,"fUST",-500.0,0.00027671,2,"2024-08-17T10:32:09.056",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148425,1723890729069,"fUST",-929.06,0.00027671,2,"2024-08-17T10:32:09.069",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148426,1723890729079,"fUST",-500.0,0.00027671,2,"2024-08-17T10:32:09.079",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148427,1723890729089,"fUST",-240.041279,0.00027671,7,"2024-08-17T10:32:09.089",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148428,1723890729099,"fUST",-518.3864646,0.00027671,2,"2024-08-17T10:32:09.099",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148429,1723890729110,"fUST",-240.041279,0.00027671,7,"2024-08-17T10:32:09.110",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148430,1723890729119,"fUST",-5055.53,0.00027671,2,"2024-08-17T10:32:09.119",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148431,1723890729129,"fUST",-356.014522,0.00027671,7,"2024-08-17T10:32:09.129",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148432,1723890729139,"fUST",-541.368268,0.00027671,7,"2024-08-17T10:32:09.139",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148433,1723890729150,"fUST",-726.16,0.00027671,2,"2024-08-17T10:32:09.150",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148434,1723890729160,"fUST",-356.014522,0.00027671,7,"2024-08-17T10:32:09.160",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148435,1723890729169,"fUST",-541.368268,0.00027671,7,"2024-08-17T10:32:09.169",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148436,1723890729179,"fUST",-442.175006,0.00027671,7,"2024-08-17T10:32:09.179",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148437,1723890729189,"fUST",-442.175006,0.00027671,7,"2024-08-17T10:32:09.189",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148438,1723890729199,"fUST",-651.69,0.00027671,2,"2024-08-17T10:32:09.199",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148439,1723890729209,"fUST",-1917.36,0.00027671,2,"2024-08-17T10:32:09.209",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148440,1723890729219,"fUST",-500.0,0.00027671,2,"2024-08-17T10:32:09.219",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148441,1723890729229,"fUST",-610.5922932,0.00027671,2,"2024-08-17T10:32:09.229",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148442,1723890729239,"fUST",-785.84,0.00027671,2,"2024-08-17T10:32:09.239",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148443,1723890729249,"fUST",-3882.025632,0.00027671,7,"2024-08-17T10:32:09.249",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148444,1723890729258,"fUST",-3882.025632,0.00027671,7,"2024-08-17T10:32:09.258",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148445,1723890729268,"fUST",-542.57,0.00027671,2,"2024-08-17T10:32:09.268",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148446,1723890729278,"fUST",-501.64,0.00027671,2,"2024-08-17T10:32:09.278",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148447,1723890729287,"fUST",-1010.89,0.00027671,2,"2024-08-17T10:32:09.287",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148448,1723890729297,"fUST",-530.09,0.00027671,2,"2024-08-17T10:32:09.297",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148449,1723890729307,"fUST",-605.21,0.00027671,2,"2024-08-17T10:32:09.307",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148450,1723890729317,"fUST",-751.83,0.00027671,2,"2024-08-17T10:32:09.317",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148451,1723890729326,"fUST",-506.09466725,0.00027671,2,"2024-08-17T10:32:09.326",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148452,1723890729336,"fUST",-1556.4,0.00027671,2,"2024-08-17T10:32:09.336",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148453,1723890729345,"fUST",-500.23,0.00027671,2,"2024-08-17T10:32:09.345",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148454,1723890729355,"fUST",-752.59,0.00027671,2,"2024-08-17T10:32:09.355",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148455,1723890729365,"fUST",-611.43,0.00027671,2,"2024-08-17T10:32:09.365",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148456,1723890729375,"fUST",-500.0,0.00027671,2,"2024-08-17T10:32:09.375",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148457,1723890729385,"fUST",-668.57,0.00027671,2,"2024-08-17T10:32:09.385",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148458,1723890729394,"fUST",-842.04,0.00027671,2,"2024-08-17T10:32:09.394",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148459,1723890729403,"fUST",-794.65,0.00027671,2,"2024-08-17T10:32:09.403",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148460,1723890729413,"fUST",-500.0,0.00027671,2,"2024-08-17T10:32:09.413",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148461,1723890729423,"fUST",-533.77,0.00027671,2,"2024-08-17T10:32:09.423",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148462,1723890729433,"fUST",-545.57,0.00027671,2,"2024-08-17T10:32:09.433",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148463,1723890729443,"fUST",-588.4,0.00027671,2,"2024-08-17T10:32:09.443",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148464,1723890729452,"fUST",-618.32,0.00027671,2,"2024-08-17T10:32:09.452",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148465,1723890729462,"fUST",-500.28,0.00027671,2,"2024-08-17T10:32:09.462",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148466,1723890729473,"fUST",-885.0,0.00027671,2,"2024-08-17T10:32:09.473",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148467,1723890729482,"fUST",-864.62,0.00027671,2,"2024-08-17T10:32:09.482",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148468,1723890729491,"fUST",-514.86,0.00027671,2,"2024-08-17T10:32:09.491",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148469,1723890729502,"fUST",-553.37,0.00027671,2,"2024-08-17T10:32:09.502",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148470,1723890729511,"fUST",-619.18,0.00027671,2,"2024-08-17T10:32:09.511",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148471,1723890729521,"fUST",-693.53,0.00027671,2,"2024-08-17T10:32:09.521",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148472,1723890729531,"fUST",-1400.99,0.00027671,2,"2024-08-17T10:32:09.531",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148473,1723890729540,"fUST",-1038.37,0.00027671,2,"2024-08-17T10:32:09.540",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148474,1723890729549,"fUST",-1018.27,0.00027671,2,"2024-08-17T10:32:09.549",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148475,1723890729559,"fUST",-517.68,0.00027671,2,"2024-08-17T10:32:09.559",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148476,1723890729569,"fUST",-530.93,0.00027671,2,"2024-08-17T10:32:09.569",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148477,1723890729578,"fUST",-655.89,0.00027671,2,"2024-08-17T10:32:09.578",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148478,1723890729588,"fUST",-591.89,0.00027671,2,"2024-08-17T10:32:09.588",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148479,1723890729598,"fUST",-500.0,0.00027671,2,"2024-08-17T10:32:09.598",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148480,1723890729608,"fUST",-1232.8,0.00027671,2,"2024-08-17T10:32:09.608",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148481,1723890729617,"fUST",-500.0,0.00027671,2,"2024-08-17T10:32:09.617",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148482,1723890729626,"fUST",-543.94,0.00027671,2,"2024-08-17T10:32:09.626",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148483,1723890729637,"fUST",-571.25,0.00027671,2,"2024-08-17T10:32:09.637",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148484,1723890729646,"fUST",-503.76,0.00027671,2,"2024-08-17T10:32:09.646",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148485,1723890729656,"fUST",-725.37,0.00027671,2,"2024-08-17T10:32:09.656",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148486,1723890729665,"fUST",-582.58,0.00027671,2,"2024-08-17T10:32:09.665",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148487,1723890729675,"fUST",-739.32,0.00027671,2,"2024-08-17T10:32:09.675",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148488,1723890729684,"fUST",-1438.68,0.00027671,2,"2024-08-17T10:32:09.684",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148489,1723890729694,"fUST",-769.77,0.00027671,2,"2024-08-17T10:32:09.694",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148490,1723890729704,"fUST",-2248.55,0.00027671,2,"2024-08-17T10:32:09.704",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148491,1723890729714,"fUST",-657.64,0.00027671,2,"2024-08-17T10:32:09.714",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148492,1723890729724,"fUST",-590.2,0.00027671,2,"2024-08-17T10:32:09.724",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148493,1723890729734,"fUST",-788.03,0.00027671,2,"2024-08-17T10:32:09.734",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148494,1723890729744,"fUST",-2904.2,0.00027671,2,"2024-08-17T10:32:09.744",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148495,1723890729755,"fUST",-500.0,0.00027671,2,"2024-08-17T10:32:09.755",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148496,1723890729766,"fUST",-737.6,0.00027671,2,"2024-08-17T10:32:09.766",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148497,1723890729776,"fUST",-1067.82,0.00027671,2,"2024-08-17T10:32:09.776",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148498,1723890729785,"fUST",-22187.11,0.00027671,2,"2024-08-17T10:32:09.785",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148499,1723890729796,"fUST",-6948.85,0.00027671,2,"2024-08-17T10:32:09.796",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148500,1723890729806,"fUST",-668.08,0.00027671,2,"2024-08-17T10:32:09.806",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148501,1723890729817,"fUST",-1369.92,0.00027671,2,"2024-08-17T10:32:09.817",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148502,1723890729828,"fUST",-1067.8,0.00027671,2,"2024-08-17T10:32:09.828",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148503,1723890729838,"fUST",-2952.04,0.00027671,2,"2024-08-17T10:32:09.838",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148504,1723890729848,"fUST",-1761.64,0.00027671,2,"2024-08-17T10:32:09.848",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148505,1723890729858,"fUST",-1088.19,0.00027671,2,"2024-08-17T10:32:09.858",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148506,1723890729870,"fUST",-1664.5,0.00027671,2,"2024-08-17T10:32:09.870",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148507,1723890729882,"fUST",-616.8,0.00027671,2,"2024-08-17T10:32:09.882",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148508,1723890729893,"fUST",-869.36,0.00027671,2,"2024-08-17T10:32:09.893",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148509,1723890729905,"fUST",-1108.77,0.00027671,2,"2024-08-17T10:32:09.905",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148510,1723890729916,"fUST",-905.39,0.00027671,2,"2024-08-17T10:32:09.916",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148511,1723890729927,"fUST",-2520.02,0.00027671,2,"2024-08-17T10:32:09.927",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148512,1723890729939,"fUST",-569.78,0.00027671,2,"2024-08-17T10:32:09.939",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148513,1723890729952,"fUST",-3853.14,0.00027671,2,"2024-08-17T10:32:09.952",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148514,1723890729962,"fUST",-2333.05,0.00027671,2,"2024-08-17T10:32:09.962",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148515,1723890729973,"fUST",-679.93,0.00027671,2,"2024-08-17T10:32:09.973",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148516,1723890729983,"fUST",-521.59,0.00027671,2,"2024-08-17T10:32:09.983",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148517,1723890729993,"fUST",-2770.69,0.00027671,2,"2024-08-17T10:32:09.993",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148518,1723890730004,"fUST",-692.79,0.00027671,2,"2024-08-17T10:32:10.004",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148519,1723890730015,"fUST",-500.28,0.00027671,2,"2024-08-17T10:32:10.015",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148520,1723890730026,"fUST",-1389.6,0.00027671,2,"2024-08-17T10:32:10.026",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148521,1723890730037,"fUST",-4570.81,0.00027671,2,"2024-08-17T10:32:10.037",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148522,1723890730048,"fUST",-1322.18,0.000277,14,"2024-08-17T10:32:10.048",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148523,1723890730061,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.061",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148524,1723890730073,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.073",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148525,1723890730083,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.083",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148526,1723890730095,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.095",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148527,1723890730106,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.106",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148528,1723890730116,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.116",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148529,1723890730129,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.129",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148530,1723890730140,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.140",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148531,1723890730152,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.152",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148532,1723890730164,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.164",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148533,1723890730173,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.173",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148534,1723890730183,"fUST",-261.05870594,0.00027938,2,"2024-08-17T10:32:10.183",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148535,1723890730194,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.194",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148536,1723890730204,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.204",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148537,1723890730216,"fUST",-430.44188644,0.00027938,2,"2024-08-17T10:32:10.216",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148538,1723890730226,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.226",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148539,1723890730237,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.237",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148540,1723890730249,"fUST",-169.27073828,0.00027938,2,"2024-08-17T10:32:10.249",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148541,1723890730259,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.259",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148542,1723890730271,"fUST",-380.44301361,0.00027938,2,"2024-08-17T10:32:10.271",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148543,1723890730285,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.285",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148544,1723890730296,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.296",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148545,1723890730306,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.306",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148546,1723890730316,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.316",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148547,1723890730325,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.325",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148548,1723890730334,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.334",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148549,1723890730344,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.344",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148550,1723890730353,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.353",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148551,1723890730362,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.362",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148552,1723890730371,"fUST",-501.54,0.00027938,2,"2024-08-17T10:32:10.371",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148553,1723890730381,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.381",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148554,1723890730391,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.391",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148555,1723890730400,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.400",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148556,1723890730410,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.410",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148557,1723890730419,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.419",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148558,1723890730429,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.429",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148559,1723890730438,"fUST",-1683.39,0.00027938,2,"2024-08-17T10:32:10.438",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148560,1723890730448,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.448",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148561,1723890730458,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.458",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148562,1723890730468,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.468",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148563,1723890730478,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.478",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148564,1723890730489,"fUST",-211.03913801,0.00027938,2,"2024-08-17T10:32:10.489",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148565,1723890730498,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.498",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148566,1723890730508,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.508",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148567,1723890730518,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.518",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148568,1723890730528,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.528",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148569,1723890730540,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.540",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148570,1723890730551,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.551",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148571,1723890730562,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.562",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148572,1723890730574,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.574",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148573,1723890730585,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.585",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148574,1723890730596,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.596",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148575,1723890730605,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.605",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148576,1723890730615,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.615",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148577,1723890730625,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.625",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148578,1723890730634,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.634",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148579,1723890730644,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.644",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148580,1723890730654,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.654",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148581,1723890730664,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.664",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148582,1723890730674,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.674",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148583,1723890730684,"fUST",-803.858624,0.00027938,7,"2024-08-17T10:32:10.684",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148584,1723890730694,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.694",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148585,1723890730705,"fUST",-803.858624,0.00027938,7,"2024-08-17T10:32:10.705",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148586,1723890730715,"fUST",-596.5,0.00027938,2,"2024-08-17T10:32:10.715",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148587,1723890730725,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.725",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148588,1723890730735,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.735",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148589,1723890730746,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.746",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148590,1723890730757,"fUST",-238.25438235,0.00027938,2,"2024-08-17T10:32:10.757",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148591,1723890730768,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.768",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148592,1723890730779,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.779",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148593,1723890730790,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.790",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148594,1723890730801,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.801",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148595,1723890730812,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.812",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148596,1723890730824,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.824",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148597,1723890730834,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.834",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148598,1723890730844,"fUST",-164.727457,0.00027938,7,"2024-08-17T10:32:10.844",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148599,1723890730855,"fUST",-164.727457,0.00027938,7,"2024-08-17T10:32:10.855",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148600,1723890730867,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.867",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148601,1723890730877,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.877",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148602,1723890730889,"fUST",-541.54875811,0.00027938,2,"2024-08-17T10:32:10.889",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148603,1723890730901,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.901",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148604,1723890730913,"fUST",-356.014522,0.00027938,7,"2024-08-17T10:32:10.913",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148605,1723890730923,"fUST",-356.014522,0.00027938,7,"2024-08-17T10:32:10.923",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148606,1723890730934,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.934",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148607,1723890730945,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.945",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148608,1723890730957,"fUST",-547.89,0.00027938,2,"2024-08-17T10:32:10.957",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148609,1723890730968,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.968",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148610,1723890730979,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.979",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148611,1723890730990,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:10.990",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148612,1723890731002,"fUST",-641.41146727,0.00027938,2,"2024-08-17T10:32:11.002",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148613,1723890731014,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:11.014",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148614,1723890731025,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:11.025",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148615,1723890731036,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:11.036",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148616,1723890731046,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:11.046",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148617,1723890731170,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:11.170",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148618,1723890731180,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:11.180",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148619,1723890731190,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:11.190",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148620,1723890731199,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:11.199",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148621,1723890731209,"fUST",-765.7,0.00027938,2,"2024-08-17T10:32:11.209",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148622,1723890731220,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:11.220",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148623,1723890731229,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:11.229",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148624,1723890731239,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:11.239",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148625,1723890731250,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:11.250",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148626,1723890731261,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:11.261",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148627,1723890731271,"fUST",-596.8406338,0.00027938,2,"2024-08-17T10:32:11.271",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148628,1723890731283,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:11.283",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148629,1723890731296,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:11.296",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148630,1723890731307,"fUST",-633.9,0.00027938,2,"2024-08-17T10:32:11.307",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148631,1723890731318,"fUST",-607.97441048,0.00027938,2,"2024-08-17T10:32:11.318",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148632,1723890731328,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:11.328",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148633,1723890731339,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:11.339",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148634,1723890731350,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:11.350",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148635,1723890731361,"fUST",-549.02901879,0.00027938,2,"2024-08-17T10:32:11.361",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148636,1723890731372,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:11.372",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148637,1723890731384,"fUST",-556.59840005,0.00027938,2,"2024-08-17T10:32:11.384",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148638,1723890731395,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:11.395",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148639,1723890731404,"fUST",-521.11,0.00027938,2,"2024-08-17T10:32:11.404",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148640,1723890731417,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:11.417",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148641,1723890731426,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:11.426",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148642,1723890731436,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:11.436",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148643,1723890731445,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:11.445",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148644,1723890731456,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:11.456",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148645,1723890731466,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:11.466",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148646,1723890731478,"fUST",-775.16,0.00027938,2,"2024-08-17T10:32:11.478",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148647,1723890731490,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:11.490",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148648,1723890731501,"fUST",-571.1,0.00027938,2,"2024-08-17T10:32:11.501",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148649,1723890731512,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:11.512",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148650,1723890731523,"fUST",-668.62,0.00027938,2,"2024-08-17T10:32:11.523",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148651,1723890731533,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:11.533",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148652,1723890731543,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:11.543",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148653,1723890731555,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:11.555",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148654,1723890731566,"fUST",-360.6913702,0.00027938,2,"2024-08-17T10:32:11.566",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148655,1723890731577,"fUST",-731.12,0.00027938,2,"2024-08-17T10:32:11.577",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148656,1723890731589,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:11.589",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148657,1723890731601,"fUST",-632.17,0.00027938,2,"2024-08-17T10:32:11.601",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148658,1723890731612,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:11.612",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148659,1723890731623,"fUST",-593.02,0.00027938,2,"2024-08-17T10:32:11.623",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148660,1723890731633,"fUST",-656.84,0.00027938,2,"2024-08-17T10:32:11.633",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148661,1723890731643,"fUST",-349.62949376,0.00027938,2,"2024-08-17T10:32:11.643",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148662,1723890731653,"fUST",-633.28,0.00027938,2,"2024-08-17T10:32:11.653",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148663,1723890731663,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:11.663",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148664,1723890731672,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:11.672",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148665,1723890731682,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:11.682",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148666,1723890731692,"fUST",-521.1,0.00027938,2,"2024-08-17T10:32:11.692",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148667,1723890731703,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:11.703",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148668,1723890731712,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:11.712",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148669,1723890731723,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:11.723",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148670,1723890731733,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:11.733",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148671,1723890731743,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:11.743",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148672,1723890731753,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:11.753",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148673,1723890731763,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:11.763",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148674,1723890731775,"fUST",-500.13814854,0.00027938,2,"2024-08-17T10:32:11.775",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148675,1723890731786,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:11.786",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148676,1723890731797,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:11.797",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148677,1723890731806,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:11.806",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148678,1723890731818,"fUST",-764.51,0.00027938,2,"2024-08-17T10:32:11.818",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148679,1723890731829,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:11.829",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148680,1723890731839,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:11.839",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148681,1723890731849,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:11.849",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148682,1723890731860,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:11.860",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148683,1723890731870,"fUST",-625.26,0.00027938,2,"2024-08-17T10:32:11.870",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148684,1723890731882,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:11.882",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148685,1723890731893,"fUST",-625.29,0.00027938,2,"2024-08-17T10:32:11.893",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148686,1723890731903,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:11.903",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148687,1723890731912,"fUST",-538.13551051,0.00027938,2,"2024-08-17T10:32:11.912",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148688,1723890731922,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:11.922",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148689,1723890731932,"fUST",-500.0,0.00027938,2,"2024-08-17T10:32:11.932",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148690,1723890731942,"fUST",-1302.46,0.00027944,2,"2024-08-17T10:32:11.942",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148691,1723890731952,"fUST",-3815.52,0.00027944,2,"2024-08-17T10:32:11.952",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148692,1723890731961,"fUST",-1463.19,0.00027944,2,"2024-08-17T10:32:11.961",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148693,1723890731971,"fUST",-1313.81,0.00027944,2,"2024-08-17T10:32:11.971",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148694,1723890731981,"fUST",-557.32,0.00027944,2,"2024-08-17T10:32:11.981",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148695,1723890731991,"fUST",-4587.93,0.00027944,2,"2024-08-17T10:32:11.991",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148696,1723890732001,"fUST",-1281.48,0.00027944,2,"2024-08-17T10:32:12.001",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148697,1723890732011,"fUST",-1296.99,0.00027944,2,"2024-08-17T10:32:12.011",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148698,1723890732023,"fUST",-1380.37,0.00027944,2,"2024-08-17T10:32:12.023",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148699,1723890732033,"fUST",-364.07028909,0.00027944,2,"2024-08-17T10:32:12.033",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148700,1723890732042,"fUST",-3297.99,0.00027944,2,"2024-08-17T10:32:12.042",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148701,1723890732053,"fUST",-2369.1,0.00027944,2,"2024-08-17T10:32:12.053",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148702,1723890732066,"fUST",-3259.07,0.00027944,2,"2024-08-17T10:32:12.066",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148703,1723890732077,"fUST",-2059.73,0.00027944,2,"2024-08-17T10:32:12.077",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148704,1723890732088,"fUST",-558.53,0.00027944,2,"2024-08-17T10:32:12.088",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148705,1723890732098,"fUST",-1089.27,0.00027944,2,"2024-08-17T10:32:12.098",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148706,1723890732111,"fUST",-4118.73,0.00027944,2,"2024-08-17T10:32:12.111",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148707,1723890732120,"fUST",-537.86,0.00027944,2,"2024-08-17T10:32:12.120",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148708,1723890732131,"fUST",-500.0,0.00027944,2,"2024-08-17T10:32:12.131",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148709,1723890732141,"fUST",-512.95270796,0.00027945,2,"2024-08-17T10:32:12.141",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148710,1723890732151,"fUST",-151.0,0.00027945,7,"2024-08-17T10:32:12.151",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148711,1723890732162,"fUST",-252.704369,0.00027945,7,"2024-08-17T10:32:12.162",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148712,1723890732172,"fUST",-262.796436,0.00027945,7,"2024-08-17T10:32:12.172",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148713,1723890732182,"fUST",-500.0,0.00027945,2,"2024-08-17T10:32:12.182",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148714,1723890732191,"fUST",-151.0,0.00027945,7,"2024-08-17T10:32:12.191",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148715,1723890732200,"fUST",-500.0,0.00027945,2,"2024-08-17T10:32:12.200",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148716,1723890732210,"fUST",-500.0,0.00027945,2,"2024-08-17T10:32:12.210",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148717,1723890732220,"fUST",-500.0,0.00027945,2,"2024-08-17T10:32:12.220",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148718,1723890732230,"fUST",-500.0,0.00027945,2,"2024-08-17T10:32:12.230",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148719,1723890732240,"fUST",-500.0,0.00027945,2,"2024-08-17T10:32:12.240",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148720,1723890732250,"fUST",-500.0,0.00027945,2,"2024-08-17T10:32:12.250",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148721,1723890732260,"fUST",-500.0,0.00027945,2,"2024-08-17T10:32:12.260",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148722,1723890732269,"fUST",-500.0,0.00027945,2,"2024-08-17T10:32:12.269",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148723,1723890732279,"fUST",-500.0,0.00027945,2,"2024-08-17T10:32:12.279",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148724,1723890732288,"fUST",-500.0,0.00027945,2,"2024-08-17T10:32:12.288",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148725,1723890732297,"fUST",-500.0,0.00027945,2,"2024-08-17T10:32:12.297",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148726,1723890732307,"fUST",-500.0,0.00027945,2,"2024-08-17T10:32:12.307",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148727,1723890732317,"fUST",-500.0,0.00027945,2,"2024-08-17T10:32:12.317",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148728,1723890732327,"fUST",-500.0,0.00027945,2,"2024-08-17T10:32:12.327",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148729,1723890732337,"fUST",-500.0,0.00027945,2,"2024-08-17T10:32:12.337",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148730,1723890732347,"fUST",-434.76293347,0.00027945,2,"2024-08-17T10:32:12.347",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148731,1723890732357,"fUST",-500.0,0.00027945,2,"2024-08-17T10:32:12.357",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148732,1723890732366,"fUST",-500.0,0.00027945,2,"2024-08-17T10:32:12.366",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148733,1723890732375,"fUST",-500.0,0.00027945,2,"2024-08-17T10:32:12.375",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148734,1723890732385,"fUST",-500.0,0.00027945,2,"2024-08-17T10:32:12.385",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148735,1723890732394,"fUST",-500.0,0.00027945,2,"2024-08-17T10:32:12.394",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148736,1723890732403,"fUST",-500.0,0.00027945,2,"2024-08-17T10:32:12.403",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148737,1723890732412,"fUST",-500.0,0.00027945,2,"2024-08-17T10:32:12.412",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148738,1723890732422,"fUST",-500.0,0.00027945,2,"2024-08-17T10:32:12.422",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148739,1723890732431,"fUST",-500.0,0.00027945,2,"2024-08-17T10:32:12.431",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148740,1723890732440,"fUST",-500.0,0.00027945,2,"2024-08-17T10:32:12.440",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148741,1723890732450,"fUST",-500.0,0.00027945,2,"2024-08-17T10:32:12.450",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148742,1723890732459,"fUST",-500.0,0.00027945,2,"2024-08-17T10:32:12.459",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148743,1723890732469,"fUST",-500.0,0.00027945,2,"2024-08-17T10:32:12.469",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148744,1723890732478,"fUST",-561.21,0.00027945,2,"2024-08-17T10:32:12.478",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148745,1723890732488,"fUST",-498.21827258,0.00027945,2,"2024-08-17T10:32:12.488",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148746,1723890732497,"fUST",-500.0,0.00027945,2,"2024-08-17T10:32:12.497",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148747,1723890732507,"fUST",-500.0,0.00027945,2,"2024-08-17T10:32:12.507",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148748,1723890732517,"fUST",-500.0,0.00027945,2,"2024-08-17T10:32:12.517",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148749,1723890732527,"fUST",-509.18354392,0.00027945,2,"2024-08-17T10:32:12.527",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148750,1723890732536,"fUST",-512.09104494,0.00027945,2,"2024-08-17T10:32:12.536",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148751,1723890732545,"fUST",-500.0,0.00027945,2,"2024-08-17T10:32:12.545",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148752,1723890732554,"fUST",-500.0,0.00027945,2,"2024-08-17T10:32:12.554",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148753,1723890732563,"fUST",-500.0,0.00027945,2,"2024-08-17T10:32:12.563",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148754,1723890732573,"fUST",-500.0,0.00027945,2,"2024-08-17T10:32:12.573",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148755,1723890732582,"fUST",-500.0,0.00027945,2,"2024-08-17T10:32:12.582",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148756,1723890732592,"fUST",-500.0,0.00027945,2,"2024-08-17T10:32:12.592",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148757,1723890732602,"fUST",-500.0,0.00027945,2,"2024-08-17T10:32:12.602",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148758,1723890732611,"fUST",-500.0,0.00027945,2,"2024-08-17T10:32:12.611",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148759,1723890732620,"fUST",-500.0,0.00027945,2,"2024-08-17T10:32:12.620",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148760,1723890732630,"fUST",-517.32137124,0.00027945,2,"2024-08-17T10:32:12.630",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148761,1723890732639,"fUST",-500.0,0.00027945,2,"2024-08-17T10:32:12.639",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148762,1723890732648,"fUST",-500.0,0.00027945,2,"2024-08-17T10:32:12.648",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148763,1723890732657,"fUST",-500.0,0.00027945,2,"2024-08-17T10:32:12.657",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148764,1723890732668,"fUST",-1000.0,0.00027945,2,"2024-08-17T10:32:12.668",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148765,1723890732677,"fUST",-151.0,0.00027945,5,"2024-08-17T10:32:12.677",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148766,1723890732686,"fUST",-151.0,0.00027945,5,"2024-08-17T10:32:12.686",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148767,1723890732696,"fUST",-575.75,0.00027945,2,"2024-08-17T10:32:12.696",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148768,1723890732706,"fUST",-678.901847,0.00027945,7,"2024-08-17T10:32:12.706",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148769,1723890732716,"fUST",-678.901847,0.00027945,7,"2024-08-17T10:32:12.716",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148770,1723890732727,"fUST",-151.0,0.00027945,7,"2024-08-17T10:32:12.727",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148771,1723890732737,"fUST",-151.0,0.00027945,7,"2024-08-17T10:32:12.737",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148772,1723890732747,"fUST",-678.901847,0.00027945,7,"2024-08-17T10:32:12.747",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148773,1723890732757,"fUST",-678.901847,0.00027945,7,"2024-08-17T10:32:12.757",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148774,1723890732767,"fUST",-528.48,0.00027945,2,"2024-08-17T10:32:12.767",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148775,1723890732778,"fUST",-151.0,0.00027945,7,"2024-08-17T10:32:12.778",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148776,1723890732788,"fUST",-151.0,0.00027945,7,"2024-08-17T10:32:12.788",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148777,1723890732798,"fUST",-500.0,0.00027945,2,"2024-08-17T10:32:12.798",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148778,1723890732808,"fUST",-271.364326,0.00027945,7,"2024-08-17T10:32:12.808",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148779,1723890732818,"fUST",-229.08481873,0.00027945,2,"2024-08-17T10:32:12.818",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148780,1723890732828,"fUST",-885.91,0.00027945,2,"2024-08-17T10:32:12.828",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148781,1723890732838,"fUST",-501.433027,0.00027945,2,"2024-08-17T10:32:12.838",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148782,1723890732847,"fUST",-501.433027,0.00027945,2,"2024-08-17T10:32:12.847",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148783,1723890732857,"fUST",-642.6,0.00027945,2,"2024-08-17T10:32:12.857",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148784,1723890732866,"fUST",-529.2,0.00027945,2,"2024-08-17T10:32:12.866",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148785,1723890732875,"fUST",-3128.21,0.00027945,2,"2024-08-17T10:32:12.875",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148786,1723890732885,"fUST",-500.55,0.00027945,2,"2024-08-17T10:32:12.885",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148787,1723890732894,"fUST",-803.858624,0.00027945,7,"2024-08-17T10:32:12.894",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148788,1723890732904,"fUST",-803.858624,0.00027945,7,"2024-08-17T10:32:12.904",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148789,1723890732913,"fUST",-1197.09,0.00027945,2,"2024-08-17T10:32:12.913",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148790,1723890732923,"fUST",-663.25,0.00027945,2,"2024-08-17T10:32:12.923",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148791,1723890732932,"fUST",-553.57,0.00027945,2,"2024-08-17T10:32:12.932",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148792,1723890732942,"fUST",-833.32,0.00027945,2,"2024-08-17T10:32:12.942",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148793,1723890732951,"fUST",-593.58,0.00027945,2,"2024-08-17T10:32:12.951",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148794,1723890732960,"fUST",-635.22,0.00027945,2,"2024-08-17T10:32:12.960",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148795,1723890732971,"fUST",-1678.22,0.00027945,2,"2024-08-17T10:32:12.971",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148796,1723890732980,"fUST",-523.73,0.00027945,2,"2024-08-17T10:32:12.980",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148797,1723890732991,"fUST",-164.727457,0.00027945,7,"2024-08-17T10:32:12.991",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148798,1723890733000,"fUST",-164.727457,0.00027945,7,"2024-08-17T10:32:13.000",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148799,1723890733010,"fUST",-500.0,0.00027945,2,"2024-08-17T10:32:13.010",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148800,1723890733020,"fUST",-929.06,0.00027945,2,"2024-08-17T10:32:13.020",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148801,1723890733030,"fUST",-294.15072054,0.00027945,2,"2024-08-17T10:32:13.030",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148802,1723890733039,"fUST",-240.041279,0.00027945,7,"2024-08-17T10:32:13.039",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148803,1723890733049,"fUST",-240.04128,0.00027945,7,"2024-08-17T10:32:13.049",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148804,1723890733059,"fUST",-5055.53,0.00027945,2,"2024-08-17T10:32:13.059",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148805,1723890733073,"fUST",-356.014522,0.00027945,7,"2024-08-17T10:32:13.073",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148806,1723890733082,"fUST",-541.368268,0.00027945,7,"2024-08-17T10:32:13.082",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148807,1723890733092,"fUST",-726.16,0.00027945,2,"2024-08-17T10:32:13.092",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148808,1723890733101,"fUST",-356.014522,0.00027945,7,"2024-08-17T10:32:13.101",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148809,1723890733111,"fUST",-541.368274,0.00027945,7,"2024-08-17T10:32:13.111",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148810,1723890733120,"fUST",-442.175006,0.00027945,7,"2024-08-17T10:32:13.120",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148811,1723890733130,"fUST",-442.175,0.00027945,7,"2024-08-17T10:32:13.130",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148812,1723890733139,"fUST",-651.69,0.00027945,2,"2024-08-17T10:32:13.139",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148813,1723890733149,"fUST",-1917.36,0.00027945,2,"2024-08-17T10:32:13.149",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148814,1723890733158,"fUST",-505.50192257,0.00027945,2,"2024-08-17T10:32:13.158",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148815,1723890733168,"fUST",-785.84,0.00027945,2,"2024-08-17T10:32:13.168",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148816,1723890733178,"fUST",-3882.025632,0.00027945,7,"2024-08-17T10:32:13.178",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148817,1723890733187,"fUST",-3882.025625,0.00027945,7,"2024-08-17T10:32:13.187",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148818,1723890733196,"fUST",-542.57,0.00027945,2,"2024-08-17T10:32:13.196",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148819,1723890733206,"fUST",-501.64,0.00027945,2,"2024-08-17T10:32:13.206",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148820,1723890733215,"fUST",-1010.89,0.00027945,2,"2024-08-17T10:32:13.215",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148821,1723890733226,"fUST",-530.09,0.00027945,2,"2024-08-17T10:32:13.226",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148822,1723890733235,"fUST",-605.21,0.00027945,2,"2024-08-17T10:32:13.235",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148823,1723890733246,"fUST",-751.83,0.00027945,2,"2024-08-17T10:32:13.246",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148824,1723890733255,"fUST",-1556.4,0.00027945,2,"2024-08-17T10:32:13.255",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148825,1723890733264,"fUST",-500.23,0.00027945,2,"2024-08-17T10:32:13.264",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148826,1723890733274,"fUST",-752.59,0.00027945,2,"2024-08-17T10:32:13.274",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148827,1723890733283,"fUST",-611.43,0.00027945,2,"2024-08-17T10:32:13.283",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148828,1723890733292,"fUST",-500.0,0.00027945,2,"2024-08-17T10:32:13.292",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148829,1723890733302,"fUST",-668.57,0.00027945,2,"2024-08-17T10:32:13.302",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148830,1723890733311,"fUST",-842.04,0.00027945,2,"2024-08-17T10:32:13.311",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148831,1723890733320,"fUST",-794.65,0.00027945,2,"2024-08-17T10:32:13.320",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148832,1723890733330,"fUST",-622.82011096,0.00027945,2,"2024-08-17T10:32:13.330",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148833,1723890733340,"fUST",-533.77,0.00027945,2,"2024-08-17T10:32:13.340",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148834,1723890733349,"fUST",-545.57,0.00027945,2,"2024-08-17T10:32:13.349",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148835,1723890733359,"fUST",-588.4,0.00027945,2,"2024-08-17T10:32:13.359",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148836,1723890733369,"fUST",-618.32,0.00027945,2,"2024-08-17T10:32:13.369",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148837,1723890733378,"fUST",-500.28,0.00027945,2,"2024-08-17T10:32:13.378",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148838,1723890733388,"fUST",-885.0,0.00027945,2,"2024-08-17T10:32:13.388",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148839,1723890733398,"fUST",-864.62,0.00027945,2,"2024-08-17T10:32:13.398",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148840,1723890733407,"fUST",-514.86,0.00027945,2,"2024-08-17T10:32:13.407",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148841,1723890733417,"fUST",-553.37,0.00027945,2,"2024-08-17T10:32:13.417",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148842,1723890733426,"fUST",-619.18,0.00027945,2,"2024-08-17T10:32:13.426",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148843,1723890733436,"fUST",-693.53,0.00027945,2,"2024-08-17T10:32:13.436",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148844,1723890733446,"fUST",-1400.99,0.00027945,2,"2024-08-17T10:32:13.446",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148845,1723890733457,"fUST",-1038.37,0.00027945,2,"2024-08-17T10:32:13.457",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148846,1723890733466,"fUST",-1018.27,0.00027945,2,"2024-08-17T10:32:13.466",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148847,1723890733477,"fUST",-517.68,0.00027945,2,"2024-08-17T10:32:13.477",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148848,1723890733487,"fUST",-530.93,0.00027945,2,"2024-08-17T10:32:13.487",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148849,1723890733497,"fUST",-655.89,0.00027945,2,"2024-08-17T10:32:13.497",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148850,1723890733507,"fUST",-591.89,0.00027945,2,"2024-08-17T10:32:13.507",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148851,1723890733516,"fUST",-152.28230223,0.00027945,2,"2024-08-17T10:32:13.516",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148852,1723890733526,"fUST",-1232.8,0.00027945,2,"2024-08-17T10:32:13.526",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148853,1723890733535,"fUST",-377.74839251,0.00027945,2,"2024-08-17T10:32:13.535",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148854,1723890733545,"fUST",-543.94,0.00027945,2,"2024-08-17T10:32:13.545",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148855,1723890733555,"fUST",-571.25,0.00027945,2,"2024-08-17T10:32:13.555",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148856,1723890733565,"fUST",-503.76,0.00027945,2,"2024-08-17T10:32:13.565",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148857,1723890733575,"fUST",-725.37,0.00027945,2,"2024-08-17T10:32:13.575",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148858,1723890733584,"fUST",-582.58,0.00027945,2,"2024-08-17T10:32:13.584",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148859,1723890733594,"fUST",-739.32,0.00027945,2,"2024-08-17T10:32:13.594",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148860,1723890733603,"fUST",-1438.68,0.00027945,2,"2024-08-17T10:32:13.603",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148861,1723890733613,"fUST",-769.77,0.00027945,2,"2024-08-17T10:32:13.613",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148862,1723890733623,"fUST",-2248.55,0.00027945,2,"2024-08-17T10:32:13.623",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148863,1723890733634,"fUST",-657.64,0.00027945,2,"2024-08-17T10:32:13.634",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148864,1723890733644,"fUST",-590.2,0.00027945,2,"2024-08-17T10:32:13.644",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148865,1723890733653,"fUST",-788.03,0.00027945,2,"2024-08-17T10:32:13.653",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148866,1723890733665,"fUST",-2904.2,0.00027945,2,"2024-08-17T10:32:13.665",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148867,1723890733676,"fUST",-500.0,0.00027945,2,"2024-08-17T10:32:13.676",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148868,1723890733688,"fUST",-737.6,0.00027945,2,"2024-08-17T10:32:13.688",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148869,1723890733700,"fUST",-1067.82,0.00027945,2,"2024-08-17T10:32:13.700",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148870,1723890733711,"fUST",-22187.11,0.00027945,2,"2024-08-17T10:32:13.711",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148871,1723890733723,"fUST",-6948.85,0.00027945,2,"2024-08-17T10:32:13.723",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148872,1723890733734,"fUST",-668.08,0.00027945,2,"2024-08-17T10:32:13.734",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148873,1723890733745,"fUST",-1369.92,0.00027945,2,"2024-08-17T10:32:13.745",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148874,1723890733757,"fUST",-1067.8,0.00027945,2,"2024-08-17T10:32:13.757",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148875,1723890733767,"fUST",-2952.04,0.00027945,2,"2024-08-17T10:32:13.767",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148876,1723890733778,"fUST",-1761.64,0.00027945,2,"2024-08-17T10:32:13.778",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148877,1723890733788,"fUST",-1088.19,0.00027945,2,"2024-08-17T10:32:13.788",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148878,1723890733799,"fUST",-1664.5,0.00027945,2,"2024-08-17T10:32:13.799",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148879,1723890733810,"fUST",-616.8,0.00027945,2,"2024-08-17T10:32:13.810",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148880,1723890733822,"fUST",-869.36,0.00027945,2,"2024-08-17T10:32:13.822",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148881,1723890733832,"fUST",-1108.77,0.00027945,2,"2024-08-17T10:32:13.832",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148882,1723890733843,"fUST",-905.39,0.00027945,2,"2024-08-17T10:32:13.843",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148883,1723890733854,"fUST",-2520.02,0.00027945,2,"2024-08-17T10:32:13.854",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148884,1723890733867,"fUST",-569.78,0.00027945,2,"2024-08-17T10:32:13.867",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148885,1723890733879,"fUST",-3853.14,0.00027945,2,"2024-08-17T10:32:13.879",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148886,1723890733891,"fUST",-2333.05,0.00027945,2,"2024-08-17T10:32:13.891",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148887,1723890733901,"fUST",-679.93,0.00027945,2,"2024-08-17T10:32:13.901",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148888,1723890733912,"fUST",-521.59,0.00027945,2,"2024-08-17T10:32:13.912",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148889,1723890733922,"fUST",-2770.69,0.00027945,2,"2024-08-17T10:32:13.922",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148890,1723890733933,"fUST",-692.79,0.00027945,2,"2024-08-17T10:32:13.933",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148891,1723890733943,"fUST",-500.28,0.00027945,2,"2024-08-17T10:32:13.943",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148892,1723890733953,"fUST",-1389.6,0.00027945,2,"2024-08-17T10:32:13.953",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148893,1723890733963,"fUST",-603.0,0.00028,2,"2024-08-17T10:32:13.963",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148894,1723890733976,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:13.976",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148895,1723890733988,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:13.988",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148896,1723890733999,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:13.999",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148897,1723890734010,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.010",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148898,1723890734020,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.020",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148899,1723890734031,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.031",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148900,1723890734042,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.042",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148901,1723890734053,"fUST",-511.3505974,0.00028212,2,"2024-08-17T10:32:14.053",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148902,1723890734067,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.067",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148903,1723890734078,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.078",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148904,1723890734087,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.087",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148905,1723890734098,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.098",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148906,1723890734111,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.111",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148907,1723890734121,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.121",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148908,1723890734131,"fUST",-475.00589116,0.00028212,2,"2024-08-17T10:32:14.131",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148909,1723890734143,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.143",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148910,1723890734154,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.154",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148911,1723890734164,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.164",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148912,1723890734175,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.175",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148913,1723890734185,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.185",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148914,1723890734195,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.195",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148915,1723890734206,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.206",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148916,1723890734215,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.215",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148917,1723890734226,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.226",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148918,1723890734238,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.238",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148919,1723890734248,"fUST",-501.54,0.00028212,2,"2024-08-17T10:32:14.248",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148920,1723890734261,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.261",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148921,1723890734273,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.273",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148922,1723890734283,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.283",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148923,1723890734295,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.295",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148924,1723890734306,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.306",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148925,1723890734316,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.316",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148926,1723890734327,"fUST",-1683.39,0.00028212,2,"2024-08-17T10:32:14.327",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148927,1723890734338,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.338",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148928,1723890734349,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.349",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148929,1723890734361,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.361",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148930,1723890734371,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.371",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148931,1723890734382,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.382",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148932,1723890734392,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.392",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148933,1723890734404,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.404",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148934,1723890734414,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.414",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148935,1723890734426,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.426",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148936,1723890734436,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.436",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148937,1723890734446,"fUST",-540.74847848,0.00028212,2,"2024-08-17T10:32:14.446",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148938,1723890734455,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.455",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148939,1723890734465,"fUST",-486.68162742,0.00028212,2,"2024-08-17T10:32:14.465",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148940,1723890734475,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.475",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148941,1723890734485,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.485",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148942,1723890734495,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.495",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148943,1723890734504,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.504",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148944,1723890734514,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.514",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148945,1723890734524,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.524",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148946,1723890734534,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.534",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148947,1723890734544,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.544",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148948,1723890734554,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.554",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148949,1723890734563,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.563",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148950,1723890734573,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.573",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148951,1723890734584,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.584",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148952,1723890734593,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.593",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148953,1723890734603,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.603",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148954,1723890734613,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.613",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148955,1723890734624,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.624",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148956,1723890734635,"fUST",-253.78065924,0.00028212,2,"2024-08-17T10:32:14.635",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148957,1723890734646,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.646",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148958,1723890734656,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.656",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148959,1723890734666,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.666",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148960,1723890734678,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.678",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148961,1723890734689,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.689",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148962,1723890734699,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.699",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148963,1723890734711,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.711",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148964,1723890734721,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.721",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148965,1723890734734,"fUST",-547.89,0.00028212,2,"2024-08-17T10:32:14.734",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148966,1723890734745,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.745",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148967,1723890734757,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.757",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148968,1723890734766,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.766",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148969,1723890734779,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.779",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148970,1723890734790,"fUST",-508.16748269,0.00028212,2,"2024-08-17T10:32:14.790",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148971,1723890734802,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.802",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148972,1723890734813,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.813",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148973,1723890734824,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.824",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148974,1723890734836,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.836",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148975,1723890734847,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.847",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148976,1723890734857,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.857",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148977,1723890734867,"fUST",-765.7,0.00028212,2,"2024-08-17T10:32:14.867",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148978,1723890734879,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.879",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148979,1723890734889,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.889",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148980,1723890734901,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.901",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148981,1723890734912,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:14.912",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148982,1723890735069,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:15.069",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148983,1723890735081,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:15.081",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148984,1723890735091,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:15.091",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148985,1723890735103,"fUST",-633.9,0.00028212,2,"2024-08-17T10:32:15.103",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148986,1723890735115,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:15.115",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148987,1723890735126,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:15.126",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148988,1723890735137,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:15.137",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148989,1723890735149,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:15.149",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148990,1723890735161,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:15.161",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148991,1723890735171,"fUST",-521.11,0.00028212,2,"2024-08-17T10:32:15.171",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148992,1723890735184,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:15.184",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148993,1723890735194,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:15.194",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148994,1723890735206,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:15.206",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148995,1723890735216,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:15.216",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148996,1723890735227,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:15.227",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148997,1723890735237,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:15.237",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148998,1723890735246,"fUST",-775.16,0.00028212,2,"2024-08-17T10:32:15.246",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335148999,1723890735258,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:15.258",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149000,1723890735269,"fUST",-571.1,0.00028212,2,"2024-08-17T10:32:15.269",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149001,1723890735280,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:15.280",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149002,1723890735291,"fUST",-668.62,0.00028212,2,"2024-08-17T10:32:15.291",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149003,1723890735303,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:15.303",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149004,1723890735313,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:15.313",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149005,1723890735322,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:15.322",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149006,1723890735332,"fUST",-731.12,0.00028212,2,"2024-08-17T10:32:15.332",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149007,1723890735341,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:15.341",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149008,1723890735352,"fUST",-632.17,0.00028212,2,"2024-08-17T10:32:15.352",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149009,1723890735362,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:15.362",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149010,1723890735371,"fUST",-593.02,0.00028212,2,"2024-08-17T10:32:15.371",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149011,1723890735381,"fUST",-656.84,0.00028212,2,"2024-08-17T10:32:15.381",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149012,1723890735392,"fUST",-633.28,0.00028212,2,"2024-08-17T10:32:15.392",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149013,1723890735401,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:15.401",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149014,1723890735411,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:15.411",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149015,1723890735421,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:15.421",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149016,1723890735430,"fUST",-521.1,0.00028212,2,"2024-08-17T10:32:15.430",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149017,1723890735440,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:15.440",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149018,1723890735450,"fUST",-391.96572723,0.00028212,2,"2024-08-17T10:32:15.450",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149019,1723890735461,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:15.461",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149020,1723890735470,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:15.470",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149021,1723890735482,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:15.482",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149022,1723890735492,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:15.492",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149023,1723890735502,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:15.502",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149024,1723890735513,"fUST",-299.51181522,0.00028212,2,"2024-08-17T10:32:15.513",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149025,1723890735523,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:15.523",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149026,1723890735533,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:15.533",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149027,1723890735544,"fUST",-764.51,0.00028212,2,"2024-08-17T10:32:15.544",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149028,1723890735557,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:15.557",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149029,1723890735567,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:15.567",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149030,1723890735579,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:15.579",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149031,1723890735589,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:15.589",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149032,1723890735599,"fUST",-625.26,0.00028212,2,"2024-08-17T10:32:15.599",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149033,1723890735610,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:15.610",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149034,1723890735619,"fUST",-625.29,0.00028212,2,"2024-08-17T10:32:15.619",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149035,1723890735628,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:15.628",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149036,1723890735638,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:15.638",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149037,1723890735649,"fUST",-500.0,0.00028212,2,"2024-08-17T10:32:15.649",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149038,1723890735660,"fUST",-1302.46,0.00028218,2,"2024-08-17T10:32:15.660",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149039,1723890735670,"fUST",-3815.52,0.00028218,2,"2024-08-17T10:32:15.670",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149040,1723890735682,"fUST",-1463.19,0.00028218,2,"2024-08-17T10:32:15.682",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149041,1723890735692,"fUST",-1313.81,0.00028218,2,"2024-08-17T10:32:15.692",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149042,1723890735702,"fUST",-557.32,0.00028218,2,"2024-08-17T10:32:15.702",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149043,1723890735714,"fUST",-4587.93,0.00028218,2,"2024-08-17T10:32:15.714",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149044,1723890735725,"fUST",-1281.48,0.00028218,2,"2024-08-17T10:32:15.725",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149045,1723890735736,"fUST",-1296.99,0.00028218,2,"2024-08-17T10:32:15.736",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149046,1723890735748,"fUST",-1380.37,0.00028218,2,"2024-08-17T10:32:15.748",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149047,1723890735759,"fUST",-3297.99,0.00028218,2,"2024-08-17T10:32:15.759",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149048,1723890735770,"fUST",-2369.1,0.00028218,2,"2024-08-17T10:32:15.770",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149049,1723890735780,"fUST",-3259.07,0.00028218,2,"2024-08-17T10:32:15.780",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149050,1723890735790,"fUST",-2059.73,0.00028218,2,"2024-08-17T10:32:15.790",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149051,1723890735803,"fUST",-558.53,0.00028218,2,"2024-08-17T10:32:15.803",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149052,1723890735814,"fUST",-1089.27,0.00028218,2,"2024-08-17T10:32:15.814",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149053,1723890735823,"fUST",-4118.73,0.00028218,2,"2024-08-17T10:32:15.823",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149054,1723890735832,"fUST",-537.86,0.00028218,2,"2024-08-17T10:32:15.832",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149055,1723890735843,"fUST",-605.52832835,0.00028218,2,"2024-08-17T10:32:15.843",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149056,1723890735854,"fUST",-500.0,0.00028219,2,"2024-08-17T10:32:15.854",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149057,1723890735866,"fUST",-151.0,0.00028219,7,"2024-08-17T10:32:15.866",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149058,1723890735877,"fUST",-151.0,0.00028219,7,"2024-08-17T10:32:15.877",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149059,1723890735887,"fUST",-515.56278426,0.00028219,2,"2024-08-17T10:32:15.887",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149060,1723890735898,"fUST",-500.0,0.00028219,2,"2024-08-17T10:32:15.898",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149061,1723890735909,"fUST",-500.0,0.00028219,2,"2024-08-17T10:32:15.909",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149062,1723890735919,"fUST",-500.0,0.00028219,2,"2024-08-17T10:32:15.919",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149063,1723890735931,"fUST",-500.0,0.00028219,2,"2024-08-17T10:32:15.931",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149064,1723890735942,"fUST",-500.0,0.00028219,2,"2024-08-17T10:32:15.942",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149065,1723890735952,"fUST",-617.81989479,0.00028219,2,"2024-08-17T10:32:15.952",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149066,1723890735963,"fUST",-500.0,0.00028219,2,"2024-08-17T10:32:15.963",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149067,1723890735977,"fUST",-500.0,0.00028219,2,"2024-08-17T10:32:15.977",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149068,1723890735989,"fUST",-500.0,0.00028219,2,"2024-08-17T10:32:15.989",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149069,1723890736000,"fUST",-500.0,0.00028219,2,"2024-08-17T10:32:16.000",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149070,1723890736013,"fUST",-500.0,0.00028219,2,"2024-08-17T10:32:16.013",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149071,1723890736024,"fUST",-356.77082187,0.00028219,2,"2024-08-17T10:32:16.024",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149072,1723890736034,"fUST",-500.0,0.00028219,2,"2024-08-17T10:32:16.034",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149073,1723890736044,"fUST",-500.0,0.00028219,2,"2024-08-17T10:32:16.044",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149074,1723890736055,"fUST",-500.0,0.00028219,2,"2024-08-17T10:32:16.055",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149075,1723890736070,"fUST",-500.0,0.00028219,2,"2024-08-17T10:32:16.070",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149076,1723890736080,"fUST",-500.0,0.00028219,2,"2024-08-17T10:32:16.080",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149077,1723890736090,"fUST",-500.0,0.00028219,2,"2024-08-17T10:32:16.090",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149078,1723890736101,"fUST",-500.0,0.00028219,2,"2024-08-17T10:32:16.101",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149079,1723890736111,"fUST",-500.0,0.00028219,2,"2024-08-17T10:32:16.111",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149080,1723890736122,"fUST",-516.19010819,0.00028219,2,"2024-08-17T10:32:16.122",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149081,1723890736134,"fUST",-500.0,0.00028219,2,"2024-08-17T10:32:16.134",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149082,1723890736148,"fUST",-500.0,0.00028219,2,"2024-08-17T10:32:16.148",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149083,1723890736159,"fUST",-500.0,0.00028219,2,"2024-08-17T10:32:16.159",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149084,1723890736169,"fUST",-500.0,0.00028219,2,"2024-08-17T10:32:16.169",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149085,1723890736179,"fUST",-500.0,0.00028219,2,"2024-08-17T10:32:16.179",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149086,1723890736190,"fUST",-607.58855017,0.00028219,2,"2024-08-17T10:32:16.190",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149087,1723890736201,"fUST",-561.21,0.00028219,2,"2024-08-17T10:32:16.201",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149088,1723890736212,"fUST",-548.31807009,0.00028219,2,"2024-08-17T10:32:16.212",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149089,1723890736223,"fUST",-500.0,0.00028219,2,"2024-08-17T10:32:16.223",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149090,1723890736234,"fUST",-500.0,0.00028219,2,"2024-08-17T10:32:16.234",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149091,1723890736245,"fUST",-500.0,0.00028219,2,"2024-08-17T10:32:16.245",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149092,1723890736255,"fUST",-500.0,0.00028219,2,"2024-08-17T10:32:16.255",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149093,1723890736266,"fUST",-500.0,0.00028219,2,"2024-08-17T10:32:16.266",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149094,1723890736278,"fUST",-500.0,0.00028219,2,"2024-08-17T10:32:16.278",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149095,1723890736288,"fUST",-530.60604848,0.00028219,2,"2024-08-17T10:32:16.288",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149096,1723890736299,"fUST",-500.0,0.00028219,2,"2024-08-17T10:32:16.299",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149097,1723890736309,"fUST",-365.6535837,0.00028219,2,"2024-08-17T10:32:16.309",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149098,1723890736320,"fUST",-500.0,0.00028219,2,"2024-08-17T10:32:16.320",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149099,1723890736331,"fUST",-500.0,0.00028219,2,"2024-08-17T10:32:16.331",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149100,1723890736343,"fUST",-500.0,0.00028219,2,"2024-08-17T10:32:16.343",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149101,1723890736355,"fUST",-500.0,0.00028219,2,"2024-08-17T10:32:16.355",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149102,1723890736367,"fUST",-254.82054056,0.00028219,2,"2024-08-17T10:32:16.367",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149103,1723890736378,"fUST",-151.0,0.00028219,5,"2024-08-17T10:32:16.378",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149104,1723890736389,"fUST",-575.93573962,0.00028219,2,"2024-08-17T10:32:16.389",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149105,1723890736400,"fUST",-678.901847,0.00028219,7,"2024-08-17T10:32:16.400",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149106,1723890736411,"fUST",-151.0,0.00028219,7,"2024-08-17T10:32:16.411",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149107,1723890736422,"fUST",-678.901847,0.00028219,7,"2024-08-17T10:32:16.422",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149108,1723890736433,"fUST",-528.61894067,0.00028219,2,"2024-08-17T10:32:16.433",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149109,1723890736443,"fUST",-151.0,0.00028219,7,"2024-08-17T10:32:16.443",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149110,1723890736452,"fUST",-473.00151975,0.00028219,2,"2024-08-17T10:32:16.452",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149111,1723890736464,"fUST",-271.364326,0.00028219,7,"2024-08-17T10:32:16.464",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149112,1723890736475,"fUST",-885.99725094,0.00028219,2,"2024-08-17T10:32:16.475",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149113,1723890736485,"fUST",-501.433027,0.00028219,2,"2024-08-17T10:32:16.485",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149114,1723890736495,"fUST",-501.433027,0.00028219,2,"2024-08-17T10:32:16.495",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149115,1723890736506,"fUST",-642.80274276,0.00028219,2,"2024-08-17T10:32:16.506",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149116,1723890736517,"fUST",-529.27193942,0.00028219,2,"2024-08-17T10:32:16.517",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149117,1723890736528,"fUST",-3128.23403905,0.00028219,2,"2024-08-17T10:32:16.528",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149118,1723890736538,"fUST",-500.68673863,0.00028219,2,"2024-08-17T10:32:16.538",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149119,1723890736550,"fUST",-803.858624,0.00028219,7,"2024-08-17T10:32:16.550",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149120,1723890736560,"fUST",-803.858624,0.00028219,7,"2024-08-17T10:32:16.560",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149121,1723890736571,"fUST",-1197.15676497,0.00028219,2,"2024-08-17T10:32:16.571",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149122,1723890736582,"fUST",-663.41743411,0.00028219,2,"2024-08-17T10:32:16.582",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149123,1723890736592,"fUST",-553.57742381,0.00028219,2,"2024-08-17T10:32:16.592",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149124,1723890736605,"fUST",-833.42,0.00028219,2,"2024-08-17T10:32:16.605",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149125,1723890736615,"fUST",-593.71268282,0.00028219,2,"2024-08-17T10:32:16.615",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149126,1723890736625,"fUST",-635.29066559,0.00028219,2,"2024-08-17T10:32:16.625",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149127,1723890736637,"fUST",-1678.33184092,0.00028219,2,"2024-08-17T10:32:16.637",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149128,1723890736648,"fUST",-523.86854265,0.00028219,2,"2024-08-17T10:32:16.648",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149129,1723890736661,"fUST",-164.727457,0.00028219,7,"2024-08-17T10:32:16.661",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149130,1723890736671,"fUST",-164.727457,0.00028219,7,"2024-08-17T10:32:16.671",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149131,1723890736682,"fUST",-154.60848703,0.00028219,2,"2024-08-17T10:32:16.682",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149132,1723890736692,"fUST",-929.15665419,0.00028219,2,"2024-08-17T10:32:16.692",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149133,1723890736704,"fUST",-5055.6088158,0.00028219,2,"2024-08-17T10:32:16.704",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149134,1723890736715,"fUST",-356.014522,0.00028219,7,"2024-08-17T10:32:16.715",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149135,1723890736726,"fUST",-726.3002247,0.00028219,2,"2024-08-17T10:32:16.726",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149136,1723890736737,"fUST",-356.014522,0.00028219,7,"2024-08-17T10:32:16.737",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149137,1723890736748,"fUST",-651.7079192,0.00028219,2,"2024-08-17T10:32:16.748",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149138,1723890736760,"fUST",-1917.39332726,0.00028219,2,"2024-08-17T10:32:16.760",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149139,1723890736771,"fUST",-785.87672167,0.00028219,2,"2024-08-17T10:32:16.771",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149140,1723890736783,"fUST",-542.65551815,0.00028219,2,"2024-08-17T10:32:16.783",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149141,1723890736794,"fUST",-501.76191267,0.00028219,2,"2024-08-17T10:32:16.794",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149142,1723890736806,"fUST",-1011.02240246,0.00028219,2,"2024-08-17T10:32:16.806",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149143,1723890736816,"fUST",-530.30353292,0.00028219,2,"2024-08-17T10:32:16.816",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149144,1723890736827,"fUST",-605.30706339,0.00028219,2,"2024-08-17T10:32:16.827",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149145,1723890736839,"fUST",-752.02176149,0.00028219,2,"2024-08-17T10:32:16.839",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149146,1723890736850,"fUST",-1556.44218615,0.00028219,2,"2024-08-17T10:32:16.850",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149147,1723890736861,"fUST",-500.45022209,0.00028219,2,"2024-08-17T10:32:16.861",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149148,1723890736871,"fUST",-752.72241674,0.00028219,2,"2024-08-17T10:32:16.871",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149149,1723890736881,"fUST",-611.63972137,0.00028219,2,"2024-08-17T10:32:16.881",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149150,1723890736892,"fUST",-492.18349507,0.00028219,2,"2024-08-17T10:32:16.892",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149151,1723890736902,"fUST",-668.72,0.00028219,2,"2024-08-17T10:32:16.902",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149152,1723890736914,"fUST",-842.1633106,0.00028219,2,"2024-08-17T10:32:16.914",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149153,1723890736925,"fUST",-794.84095462,0.00028219,2,"2024-08-17T10:32:16.925",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149154,1723890736936,"fUST",-533.91550964,0.00028219,2,"2024-08-17T10:32:16.936",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149155,1723890736947,"fUST",-545.80042512,0.00028219,2,"2024-08-17T10:32:16.947",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149156,1723890736958,"fUST",-588.49182025,0.00028219,2,"2024-08-17T10:32:16.958",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149157,1723890736969,"fUST",-618.37737133,0.00028219,2,"2024-08-17T10:32:16.969",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149158,1723890736981,"fUST",-500.43846394,0.00028219,2,"2024-08-17T10:32:16.981",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149159,1723890736992,"fUST",-885.02,0.00028219,2,"2024-08-17T10:32:16.992",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149160,1723890737003,"fUST",-864.72634831,0.00028219,2,"2024-08-17T10:32:17.003",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149161,1723890737013,"fUST",-514.92408533,0.00028219,2,"2024-08-17T10:32:17.013",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149162,1723890737024,"fUST",-553.38,0.00028219,2,"2024-08-17T10:32:17.024",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149163,1723890737034,"fUST",-619.19888735,0.00028219,2,"2024-08-17T10:32:17.034",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149164,1723890737045,"fUST",-693.61137227,0.00028219,2,"2024-08-17T10:32:17.045",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149165,1723890737056,"fUST",-1401.13503832,0.00028219,2,"2024-08-17T10:32:17.056",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149166,1723890737069,"fUST",-1038.48559992,0.00028219,2,"2024-08-17T10:32:17.069",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149167,1723890737079,"fUST",-1018.44081111,0.00028219,2,"2024-08-17T10:32:17.079",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149168,1723890737090,"fUST",-517.71484473,0.00028219,2,"2024-08-17T10:32:17.090",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149169,1723890737100,"fUST",-531.11410314,0.00028219,2,"2024-08-17T10:32:17.100",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149170,1723890737110,"fUST",-656.02085729,0.00028219,2,"2024-08-17T10:32:17.110",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149171,1723890737122,"fUST",-591.98233597,0.00028219,2,"2024-08-17T10:32:17.122",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149172,1723890737132,"fUST",-1232.8634406,0.00028219,2,"2024-08-17T10:32:17.132",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149173,1723890737143,"fUST",-544.08483981,0.00028219,2,"2024-08-17T10:32:17.143",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149174,1723890737154,"fUST",-571.35317715,0.00028219,2,"2024-08-17T10:32:17.154",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149175,1723890737164,"fUST",-503.92794796,0.00028219,2,"2024-08-17T10:32:17.164",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149176,1723890737174,"fUST",-725.54488072,0.00028219,2,"2024-08-17T10:32:17.174",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149177,1723890737183,"fUST",-582.78445491,0.00028219,2,"2024-08-17T10:32:17.183",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149178,1723890737194,"fUST",-739.42496908,0.00028219,2,"2024-08-17T10:32:17.194",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149179,1723890737204,"fUST",-1438.85489595,0.00028219,2,"2024-08-17T10:32:17.204",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149180,1723890737215,"fUST",-769.95913643,0.00028219,2,"2024-08-17T10:32:17.215",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149181,1723890737225,"fUST",-2248.77615471,0.00028219,2,"2024-08-17T10:32:17.225",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149182,1723890737235,"fUST",-657.69356319,0.00028219,2,"2024-08-17T10:32:17.235",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149183,1723890737244,"fUST",-590.3828755,0.00028219,2,"2024-08-17T10:32:17.244",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149184,1723890737254,"fUST",-788.24634229,0.00028219,2,"2024-08-17T10:32:17.254",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149185,1723890737264,"fUST",-2904.3594293,0.00028219,2,"2024-08-17T10:32:17.264",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149186,1723890737274,"fUST",-179.01739601,0.00028219,2,"2024-08-17T10:32:17.274",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149187,1723890737284,"fUST",-737.83625714,0.00028219,2,"2024-08-17T10:32:17.284",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149188,1723890737294,"fUST",-1068.00226715,0.00028219,2,"2024-08-17T10:32:17.294",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149189,1723890737304,"fUST",-22187.26391079,0.00028219,2,"2024-08-17T10:32:17.304",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149190,1723890737313,"fUST",-6948.97728819,0.00028219,2,"2024-08-17T10:32:17.313",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149191,1723890737323,"fUST",-668.16040902,0.00028219,2,"2024-08-17T10:32:17.323",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149192,1723890737334,"fUST",-1369.95573048,0.00028219,2,"2024-08-17T10:32:17.334",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149193,1723890737344,"fUST",-1067.92973568,0.00028219,2,"2024-08-17T10:32:17.344",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149194,1723890737355,"fUST",-2952.26674922,0.00028219,2,"2024-08-17T10:32:17.355",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149195,1723890737367,"fUST",-1761.73407433,0.00028219,2,"2024-08-17T10:32:17.367",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149196,1723890737378,"fUST",-1088.42500697,0.00028219,2,"2024-08-17T10:32:17.378",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149197,1723890737388,"fUST",-1664.69863094,0.00028219,2,"2024-08-17T10:32:17.388",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149198,1723890737400,"fUST",-616.91880532,0.00028219,2,"2024-08-17T10:32:17.400",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149199,1723890737412,"fUST",-869.39079139,0.00028219,2,"2024-08-17T10:32:17.412",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149200,1723890737422,"fUST",-1108.88249575,0.00028219,2,"2024-08-17T10:32:17.422",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149201,1723890737432,"fUST",-905.61833307,0.00028219,2,"2024-08-17T10:32:17.432",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149202,1723890737441,"fUST",-2520.2589446,0.00028219,2,"2024-08-17T10:32:17.441",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149203,1723890737452,"fUST",-569.8,0.00028219,2,"2024-08-17T10:32:17.452",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149204,1723890737462,"fUST",-3853.21071527,0.00028219,2,"2024-08-17T10:32:17.462",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149205,1723890737472,"fUST",-2333.25885429,0.00028219,2,"2024-08-17T10:32:17.472",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149206,1723890737481,"fUST",-679.96521553,0.00028219,2,"2024-08-17T10:32:17.481",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149207,1723890737491,"fUST",-521.82902337,0.00028219,2,"2024-08-17T10:32:17.491",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149208,1723890737500,"fUST",-2770.9071747,0.00028219,2,"2024-08-17T10:32:17.500",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149209,1723890737510,"fUST",-692.93820813,0.00028219,2,"2024-08-17T10:32:17.510",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149210,1723890737519,"fUST",-500.50947685,0.00028219,2,"2024-08-17T10:32:17.519",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149211,1723890737529,"fUST",-1389.61154765,0.00028219,2,"2024-08-17T10:32:17.529",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149212,1723890737539,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:17.539",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149213,1723890737549,"fUST",-516.30825225,0.00028486,2,"2024-08-17T10:32:17.549",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149214,1723890737559,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:17.559",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149215,1723890737570,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:17.570",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149216,1723890737579,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:17.579",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149217,1723890737590,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:17.590",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149218,1723890737600,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:17.600",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149219,1723890737610,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:17.610",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149220,1723890737619,"fUST",-511.8484324,0.00028486,2,"2024-08-17T10:32:17.619",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149221,1723890737629,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:17.629",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149222,1723890737639,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:17.639",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149223,1723890737649,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:17.649",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149224,1723890737658,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:17.658",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149225,1723890737668,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:17.668",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149226,1723890737678,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:17.678",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149227,1723890737689,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:17.689",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149228,1723890737699,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:17.699",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149229,1723890737709,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:17.709",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149230,1723890737719,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:17.719",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149231,1723890737729,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:17.729",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149232,1723890737739,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:17.739",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149233,1723890737749,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:17.749",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149234,1723890737760,"fUST",-501.54,0.00028486,2,"2024-08-17T10:32:17.760",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149235,1723890737772,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:17.772",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149236,1723890737783,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:17.783",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149237,1723890737795,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:17.795",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149238,1723890737807,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:17.807",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149239,1723890737817,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:17.817",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149240,1723890737826,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:17.826",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149241,1723890737836,"fUST",-1683.39,0.00028486,2,"2024-08-17T10:32:17.836",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149242,1723890737846,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:17.846",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149243,1723890737856,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:17.856",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149244,1723890737866,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:17.866",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149245,1723890737876,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:17.876",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149246,1723890737886,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:17.886",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149247,1723890737895,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:17.895",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149248,1723890737905,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:17.905",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149249,1723890737914,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:17.914",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149250,1723890737924,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:17.924",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149251,1723890737934,"fUST",-344.64114859,0.00028486,2,"2024-08-17T10:32:17.934",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149252,1723890737944,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:17.944",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149253,1723890737954,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:17.954",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149254,1723890737964,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:17.964",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149255,1723890737973,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:17.973",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149256,1723890737983,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:17.983",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149257,1723890737993,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:17.993",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149258,1723890738003,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.003",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149259,1723890738013,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.013",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149260,1723890738023,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.023",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149261,1723890738034,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.034",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149262,1723890738043,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.043",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149263,1723890738056,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.056",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149264,1723890738071,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.071",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149265,1723890738081,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.081",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149266,1723890738091,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.091",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149267,1723890738101,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.101",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149268,1723890738110,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.110",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149269,1723890738121,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.121",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149270,1723890738132,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.132",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149271,1723890738143,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.143",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149272,1723890738154,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.154",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149273,1723890738165,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.165",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149274,1723890738176,"fUST",-202.19894172,0.00028486,2,"2024-08-17T10:32:18.176",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149275,1723890738186,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.186",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149276,1723890738195,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.195",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149277,1723890738206,"fUST",-547.89,0.00028486,2,"2024-08-17T10:32:18.206",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149278,1723890738216,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.216",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149279,1723890738227,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.227",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149280,1723890738237,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.237",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149281,1723890738247,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.247",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149282,1723890738258,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.258",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149283,1723890738267,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.267",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149284,1723890738278,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.278",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149285,1723890738288,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.288",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149286,1723890738299,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.299",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149287,1723890738310,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.310",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149288,1723890738320,"fUST",-765.7,0.00028486,2,"2024-08-17T10:32:18.320",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149289,1723890738330,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.330",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149290,1723890738341,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.341",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149291,1723890738351,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.351",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149292,1723890738362,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.362",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149293,1723890738372,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.372",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149294,1723890738382,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.382",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149295,1723890738393,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.393",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149296,1723890738405,"fUST",-633.9,0.00028486,2,"2024-08-17T10:32:18.405",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149297,1723890738415,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.415",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149298,1723890738425,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.425",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149299,1723890738436,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.436",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149300,1723890738446,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.446",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149301,1723890738456,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.456",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149302,1723890738466,"fUST",-521.11,0.00028486,2,"2024-08-17T10:32:18.466",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149303,1723890738476,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.476",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149304,1723890738486,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.486",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149305,1723890738496,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.496",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149306,1723890738506,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.506",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149307,1723890738516,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.516",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149308,1723890738525,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.525",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149309,1723890738535,"fUST",-775.16,0.00028486,2,"2024-08-17T10:32:18.535",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149310,1723890738544,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.544",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149311,1723890738555,"fUST",-571.1,0.00028486,2,"2024-08-17T10:32:18.555",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149312,1723890738565,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.565",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149313,1723890738574,"fUST",-668.62,0.00028486,2,"2024-08-17T10:32:18.574",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149314,1723890738584,"fUST",-511.68736097,0.00028486,2,"2024-08-17T10:32:18.584",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149315,1723890738595,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.595",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149316,1723890738606,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.606",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149317,1723890738617,"fUST",-731.12,0.00028486,2,"2024-08-17T10:32:18.617",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149318,1723890738627,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.627",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149319,1723890738637,"fUST",-632.17,0.00028486,2,"2024-08-17T10:32:18.637",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149320,1723890738647,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.647",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149321,1723890738657,"fUST",-593.02,0.00028486,2,"2024-08-17T10:32:18.657",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149322,1723890738667,"fUST",-656.84,0.00028486,2,"2024-08-17T10:32:18.667",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149323,1723890738678,"fUST",-633.28,0.00028486,2,"2024-08-17T10:32:18.678",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149324,1723890738688,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.688",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149325,1723890738698,"fUST",-573.37928044,0.00028486,2,"2024-08-17T10:32:18.698",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149326,1723890738708,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.708",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149327,1723890738719,"fUST",-521.1,0.00028486,2,"2024-08-17T10:32:18.719",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149328,1723890738730,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.730",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149329,1723890738741,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.741",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149330,1723890738751,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.751",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149331,1723890738760,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.760",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149332,1723890738771,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.771",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149333,1723890738782,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.782",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149334,1723890738792,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.792",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149335,1723890738802,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.802",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149336,1723890738811,"fUST",-764.51,0.00028486,2,"2024-08-17T10:32:18.811",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149337,1723890738820,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.820",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149338,1723890738831,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.831",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149339,1723890738843,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.843",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149340,1723890738853,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.853",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149341,1723890738863,"fUST",-625.26,0.00028486,2,"2024-08-17T10:32:18.863",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149342,1723890738873,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.873",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149343,1723890738883,"fUST",-625.29,0.00028486,2,"2024-08-17T10:32:18.883",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149344,1723890738892,"fUST",-484.75345621,0.00028486,2,"2024-08-17T10:32:18.892",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149345,1723890738902,"fUST",-500.0,0.00028486,2,"2024-08-17T10:32:18.902",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149346,1723890738911,"fUST",-180.14438652,0.00028486,2,"2024-08-17T10:32:18.911",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149347,1723890738920,"fUST",-1302.63559918,0.00028492,2,"2024-08-17T10:32:18.920",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149348,1723890738932,"fUST",-3815.54708071,0.00028492,2,"2024-08-17T10:32:18.932",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149349,1723890738942,"fUST",-1463.21955474,0.00028492,2,"2024-08-17T10:32:18.942",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149350,1723890738952,"fUST",-1313.94457522,0.00028492,2,"2024-08-17T10:32:18.952",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149351,1723890738961,"fUST",-557.38254369,0.00028492,2,"2024-08-17T10:32:18.961",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149352,1723890738972,"fUST",-4587.98879547,0.00028492,2,"2024-08-17T10:32:18.972",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149353,1723890738982,"fUST",-1281.50774095,0.00028492,2,"2024-08-17T10:32:18.982",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149354,1723890738994,"fUST",-1297.1645775,0.00028492,2,"2024-08-17T10:32:18.994",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149355,1723890739004,"fUST",-1380.37787412,0.00028492,2,"2024-08-17T10:32:19.004",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149356,1723890739013,"fUST",-3298.1651937,0.00028492,2,"2024-08-17T10:32:19.013",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149357,1723890739023,"fUST",-2369.16241016,0.00028492,2,"2024-08-17T10:32:19.023",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149358,1723890739033,"fUST",-3259.17464158,0.00028492,2,"2024-08-17T10:32:19.033",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149359,1723890739042,"fUST",-2059.836626,0.00028492,2,"2024-08-17T10:32:19.042",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149360,1723890739052,"fUST",-558.70646187,0.00028492,2,"2024-08-17T10:32:19.052",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149361,1723890739063,"fUST",-1089.45592727,0.00028492,2,"2024-08-17T10:32:19.063",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149362,1723890739075,"fUST",-4118.96194732,0.00028492,2,"2024-08-17T10:32:19.075",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149363,1723890739084,"fUST",-538.01302306,0.00028492,2,"2024-08-17T10:32:19.084",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149364,1723890739094,"fUST",-312.10450829,0.00028493,2,"2024-08-17T10:32:19.094",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149365,1723890739104,"fUST",-154.284512,0.00028493,7,"2024-08-17T10:32:19.104",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149366,1723890739115,"fUST",-501.89032655,0.00028493,2,"2024-08-17T10:32:19.115",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149367,1723890739124,"fUST",-500.0,0.00028493,2,"2024-08-17T10:32:19.124",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149368,1723890739134,"fUST",-500.0,0.00028493,2,"2024-08-17T10:32:19.134",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149369,1723890739144,"fUST",-500.0,0.00028493,2,"2024-08-17T10:32:19.144",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149370,1723890739155,"fUST",-500.0,0.00028493,2,"2024-08-17T10:32:19.155",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149371,1723890739165,"fUST",-500.0,0.00028493,2,"2024-08-17T10:32:19.165",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149372,1723890739175,"fUST",-500.0,0.00028493,2,"2024-08-17T10:32:19.175",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149373,1723890739185,"fUST",-500.0,0.00028493,2,"2024-08-17T10:32:19.185",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149374,1723890739196,"fUST",-500.0,0.00028493,2,"2024-08-17T10:32:19.196",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149375,1723890739207,"fUST",-500.0,0.00028493,2,"2024-08-17T10:32:19.207",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149376,1723890739216,"fUST",-500.0,0.00028493,2,"2024-08-17T10:32:19.216",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149377,1723890739227,"fUST",-500.0,0.00028493,2,"2024-08-17T10:32:19.227",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149378,1723890739237,"fUST",-500.0,0.00028493,2,"2024-08-17T10:32:19.237",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149379,1723890739246,"fUST",-500.0,0.00028493,2,"2024-08-17T10:32:19.246",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149380,1723890739256,"fUST",-500.0,0.00028493,2,"2024-08-17T10:32:19.256",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149381,1723890739265,"fUST",-605.10018171,0.00028493,2,"2024-08-17T10:32:19.265",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149382,1723890739275,"fUST",-500.0,0.00028493,2,"2024-08-17T10:32:19.275",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149383,1723890739285,"fUST",-500.0,0.00028493,2,"2024-08-17T10:32:19.285",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149384,1723890739295,"fUST",-500.0,0.00028493,2,"2024-08-17T10:32:19.295",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149385,1723890739305,"fUST",-500.0,0.00028493,2,"2024-08-17T10:32:19.305",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149386,1723890739315,"fUST",-500.0,0.00028493,2,"2024-08-17T10:32:19.315",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149387,1723890739325,"fUST",-500.0,0.00028493,2,"2024-08-17T10:32:19.325",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149388,1723890739335,"fUST",-561.21,0.00028493,2,"2024-08-17T10:32:19.335",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149389,1723890739345,"fUST",-500.0,0.00028493,2,"2024-08-17T10:32:19.345",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149390,1723890739356,"fUST",-500.0,0.00028493,2,"2024-08-17T10:32:19.356",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149391,1723890739366,"fUST",-500.0,0.00028493,2,"2024-08-17T10:32:19.366",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149392,1723890739376,"fUST",-500.0,0.00028493,2,"2024-08-17T10:32:19.376",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149393,1723890739387,"fUST",-500.0,0.00028493,2,"2024-08-17T10:32:19.387",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149394,1723890739398,"fUST",-500.0,0.00028493,2,"2024-08-17T10:32:19.398",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149395,1723890739551,"fUST",-500.0,0.00028493,2,"2024-08-17T10:32:19.551",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149396,1723890739577,"fUST",-500.0,0.00028493,2,"2024-08-17T10:32:19.577",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149397,1723890739588,"fUST",-500.0,0.00028493,2,"2024-08-17T10:32:19.588",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149398,1723890739598,"fUST",-500.0,0.00028493,2,"2024-08-17T10:32:19.598",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149399,1723890739608,"fUST",-500.0,0.00028493,2,"2024-08-17T10:32:19.608",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149400,1723890739618,"fUST",-1000.0,0.00028493,2,"2024-08-17T10:32:19.618",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149401,1723890739628,"fUST",-151.0,0.00028493,5,"2024-08-17T10:32:19.628",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149402,1723890739638,"fUST",-678.901847,0.00028493,7,"2024-08-17T10:32:19.638",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149403,1723890739648,"fUST",-151.0,0.00028493,7,"2024-08-17T10:32:19.648",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149404,1723890739658,"fUST",-678.901847,0.00028493,7,"2024-08-17T10:32:19.658",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149405,1723890739668,"fUST",-151.0,0.00028493,7,"2024-08-17T10:32:19.668",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149406,1723890739678,"fUST",-271.364326,0.00028493,7,"2024-08-17T10:32:19.678",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149407,1723890739689,"fUST",-501.433027,0.00028493,2,"2024-08-17T10:32:19.689",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149408,1723890739700,"fUST",-501.433027,0.00028493,2,"2024-08-17T10:32:19.700",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149409,1723890739710,"fUST",-803.858624,0.00028493,7,"2024-08-17T10:32:19.710",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149410,1723890739720,"fUST",-803.858619,0.00028493,7,"2024-08-17T10:32:19.720",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149411,1723890739731,"fUST",-164.727457,0.00028493,7,"2024-08-17T10:32:19.731",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149412,1723890739742,"fUST",-164.727462,0.00028493,7,"2024-08-17T10:32:19.742",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149413,1723890739754,"fUST",-356.014522,0.00028493,7,"2024-08-17T10:32:19.754",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149414,1723890739764,"fUST",-356.014525,0.00028493,7,"2024-08-17T10:32:19.764",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149415,1723890739774,"fUST",-3260.29766739,0.000287,2,"2024-08-17T10:32:19.774",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149416,1723890739784,"fUST",-3260.29766739,0.000287,2,"2024-08-17T10:32:19.784",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149417,1723890739794,"fUST",-2305.46806736,0.000287,2,"2024-08-17T10:32:19.794",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149418,1723890739804,"fUST",-2305.46806734,0.000287,2,"2024-08-17T10:32:19.804",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149419,1723890739815,"fUST",-2305.46806734,0.000287,2,"2024-08-17T10:32:19.815",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149420,1723890739825,"fUST",-2305.46806734,0.000287,2,"2024-08-17T10:32:19.825",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149421,1723890739836,"fUST",-155.0,0.0002874,19,"2024-08-17T10:32:19.836",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149422,1723890739845,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:19.845",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149423,1723890739856,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:19.856",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149424,1723890739867,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:19.867",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149425,1723890739878,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:19.878",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149426,1723890739888,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:19.888",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149427,1723890739898,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:19.898",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149428,1723890739908,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:19.908",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149429,1723890739918,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:19.918",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149430,1723890739928,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:19.928",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149431,1723890739939,"fUST",-505.22338585,0.0002876,2,"2024-08-17T10:32:19.939",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149432,1723890739950,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:19.950",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149433,1723890739960,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:19.960",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149434,1723890739970,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:19.970",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149435,1723890739983,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:19.983",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149436,1723890739992,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:19.992",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149437,1723890740003,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.003",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149438,1723890740013,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.013",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149439,1723890740024,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.024",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149440,1723890740033,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.033",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149441,1723890740043,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.043",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149442,1723890740053,"fUST",-501.54,0.0002876,2,"2024-08-17T10:32:20.053",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149443,1723890740065,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.065",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149444,1723890740076,"fUST",-184.79127551,0.0002876,2,"2024-08-17T10:32:20.076",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149445,1723890740086,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.086",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149446,1723890740098,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.098",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149447,1723890740109,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.109",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149448,1723890740119,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.119",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149449,1723890740131,"fUST",-1683.39,0.0002876,2,"2024-08-17T10:32:20.131",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149450,1723890740143,"fUST",-177.54972416,0.0002876,2,"2024-08-17T10:32:20.143",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149451,1723890740153,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.153",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149452,1723890740163,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.163",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149453,1723890740173,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.173",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149454,1723890740186,"fUST",-271.364333,0.0002876,7,"2024-08-17T10:32:20.186",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149455,1723890740197,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.197",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149456,1723890740209,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.209",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149457,1723890740222,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.222",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149458,1723890740235,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.235",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149459,1723890740247,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.247",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149460,1723890740259,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.259",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149461,1723890740270,"fUST",-501.433027,0.0002876,2,"2024-08-17T10:32:20.270",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149462,1723890740280,"fUST",-501.433018,0.0002876,2,"2024-08-17T10:32:20.280",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149463,1723890740291,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.291",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149464,1723890740302,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.302",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149465,1723890740311,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.311",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149466,1723890740321,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.321",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149467,1723890740331,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.331",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149468,1723890740341,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.341",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149469,1723890740351,"fUST",-569.27336371,0.0002876,2,"2024-08-17T10:32:20.351",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149470,1723890740361,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.361",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149471,1723890740372,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.372",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149472,1723890740382,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.382",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149473,1723890740392,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.392",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149474,1723890740402,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.402",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149475,1723890740412,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.412",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149476,1723890740423,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.423",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149477,1723890740436,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.436",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149478,1723890740447,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.447",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149479,1723890740457,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.457",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149480,1723890740467,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.467",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149481,1723890740479,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.479",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149482,1723890740490,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.490",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149483,1723890740500,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.500",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149484,1723890740511,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.511",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149485,1723890740521,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.521",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149486,1723890740531,"fUST",-547.89,0.0002876,2,"2024-08-17T10:32:20.531",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149487,1723890740541,"fUST",-573.1158366,0.0002876,2,"2024-08-17T10:32:20.541",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149488,1723890740551,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.551",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149489,1723890740563,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.563",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149490,1723890740573,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.573",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149491,1723890740583,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.583",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149492,1723890740593,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.593",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149493,1723890740603,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.603",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149494,1723890740614,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.614",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149495,1723890740624,"fUST",-638.94696661,0.0002876,2,"2024-08-17T10:32:20.624",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149496,1723890740634,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.634",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149497,1723890740644,"fUST",-765.7,0.0002876,2,"2024-08-17T10:32:20.644",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149498,1723890740654,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.654",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149499,1723890740664,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.664",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149500,1723890740673,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.673",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149501,1723890740684,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.684",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149502,1723890740694,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.694",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149503,1723890740704,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.704",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149504,1723890740714,"fUST",-505.52444302,0.0002876,2,"2024-08-17T10:32:20.714",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149505,1723890740724,"fUST",-633.9,0.0002876,2,"2024-08-17T10:32:20.724",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149506,1723890740735,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.735",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149507,1723890740746,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.746",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149508,1723890740757,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.757",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149509,1723890740766,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.766",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149510,1723890740776,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.776",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149511,1723890740786,"fUST",-521.11,0.0002876,2,"2024-08-17T10:32:20.786",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149512,1723890740796,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.796",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149513,1723890740806,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.806",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149514,1723890740817,"fUST",-352.26910677,0.0002876,2,"2024-08-17T10:32:20.817",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149515,1723890740827,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.827",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149516,1723890740837,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.837",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149517,1723890740847,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.847",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149518,1723890740858,"fUST",-775.16,0.0002876,2,"2024-08-17T10:32:20.858",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149519,1723890740869,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.869",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149520,1723890740880,"fUST",-571.1,0.0002876,2,"2024-08-17T10:32:20.880",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149521,1723890740890,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.890",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149522,1723890740903,"fUST",-668.62,0.0002876,2,"2024-08-17T10:32:20.903",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149523,1723890740913,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.913",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149524,1723890740924,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.924",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149525,1723890740934,"fUST",-731.12,0.0002876,2,"2024-08-17T10:32:20.934",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149526,1723890740944,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.944",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149527,1723890740954,"fUST",-632.17,0.0002876,2,"2024-08-17T10:32:20.954",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149528,1723890740963,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:20.963",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149529,1723890740973,"fUST",-593.02,0.0002876,2,"2024-08-17T10:32:20.973",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149530,1723890740983,"fUST",-656.84,0.0002876,2,"2024-08-17T10:32:20.983",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149531,1723890740994,"fUST",-633.28,0.0002876,2,"2024-08-17T10:32:20.994",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149532,1723890741003,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:21.003",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149533,1723890741013,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:21.013",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149534,1723890741023,"fUST",-521.1,0.0002876,2,"2024-08-17T10:32:21.023",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149535,1723890741032,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:21.032",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149536,1723890741042,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:21.042",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149537,1723890741052,"fUST",-627.01348895,0.0002876,2,"2024-08-17T10:32:21.052",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149538,1723890741061,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:21.061",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149539,1723890741075,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:21.075",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149540,1723890741084,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:21.084",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149541,1723890741095,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:21.095",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149542,1723890741104,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:21.104",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149543,1723890741114,"fUST",-764.51,0.0002876,2,"2024-08-17T10:32:21.114",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149544,1723890741123,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:21.123",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149545,1723890741134,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:21.134",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149546,1723890741143,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:21.143",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149547,1723890741152,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:21.152",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149548,1723890741161,"fUST",-625.26,0.0002876,2,"2024-08-17T10:32:21.161",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149549,1723890741173,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:21.173",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149550,1723890741182,"fUST",-625.29,0.0002876,2,"2024-08-17T10:32:21.182",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149551,1723890741191,"fUST",-500.0,0.0002876,2,"2024-08-17T10:32:21.191",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149552,1723890741201,"fUST",-500.0,0.00028767,2,"2024-08-17T10:32:21.201",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149553,1723890741211,"fUST",-500.0,0.00028767,2,"2024-08-17T10:32:21.211",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149554,1723890741221,"fUST",-500.0,0.00028767,2,"2024-08-17T10:32:21.221",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149555,1723890741230,"fUST",-500.0,0.00028767,2,"2024-08-17T10:32:21.230",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149556,1723890741240,"fUST",-500.0,0.00028767,2,"2024-08-17T10:32:21.240",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149557,1723890741250,"fUST",-500.0,0.00028767,2,"2024-08-17T10:32:21.250",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149558,1723890741259,"fUST",-500.0,0.00028767,2,"2024-08-17T10:32:21.259",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149559,1723890741268,"fUST",-500.0,0.00028767,2,"2024-08-17T10:32:21.268",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149560,1723890741277,"fUST",-500.0,0.00028767,2,"2024-08-17T10:32:21.277",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149561,1723890741287,"fUST",-500.0,0.00028767,2,"2024-08-17T10:32:21.287",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149562,1723890741296,"fUST",-500.0,0.00028767,2,"2024-08-17T10:32:21.296",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149563,1723890741306,"fUST",-500.0,0.00028767,2,"2024-08-17T10:32:21.306",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149564,1723890741315,"fUST",-500.0,0.00028767,2,"2024-08-17T10:32:21.315",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149565,1723890741325,"fUST",-500.0,0.00028767,2,"2024-08-17T10:32:21.325",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149566,1723890741334,"fUST",-500.0,0.00028767,2,"2024-08-17T10:32:21.334",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149567,1723890741344,"fUST",-500.0,0.00028767,2,"2024-08-17T10:32:21.344",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149568,1723890741354,"fUST",-500.0,0.00028767,2,"2024-08-17T10:32:21.354",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149569,1723890741363,"fUST",-500.0,0.00028767,2,"2024-08-17T10:32:21.363",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149570,1723890741372,"fUST",-500.0,0.00028767,2,"2024-08-17T10:32:21.372",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149571,1723890741382,"fUST",-500.0,0.00028767,2,"2024-08-17T10:32:21.382",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149572,1723890741391,"fUST",-561.21,0.00028767,2,"2024-08-17T10:32:21.391",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149573,1723890741400,"fUST",-500.0,0.00028767,2,"2024-08-17T10:32:21.400",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149574,1723890741409,"fUST",-500.0,0.00028767,2,"2024-08-17T10:32:21.409",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149575,1723890741418,"fUST",-526.46744832,0.00028767,2,"2024-08-17T10:32:21.418",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149576,1723890741428,"fUST",-500.0,0.00028767,2,"2024-08-17T10:32:21.428",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149577,1723890741438,"fUST",-500.0,0.00028767,2,"2024-08-17T10:32:21.438",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149578,1723890741447,"fUST",-500.0,0.00028767,2,"2024-08-17T10:32:21.447",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149579,1723890741457,"fUST",-500.0,0.00028767,2,"2024-08-17T10:32:21.457",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149580,1723890741467,"fUST",-500.0,0.00028767,2,"2024-08-17T10:32:21.467",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149581,1723890741476,"fUST",-474.0147453,0.00028767,2,"2024-08-17T10:32:21.476",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149582,1723890741486,"fUST",-500.0,0.00028767,2,"2024-08-17T10:32:21.486",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149583,1723890741495,"fUST",-500.0,0.00028767,2,"2024-08-17T10:32:21.495",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149584,1723890741505,"fUST",-152.382192,0.00028767,5,"2024-08-17T10:32:21.505",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149585,1723890741517,"fUST",-678.901847,0.00028767,7,"2024-08-17T10:32:21.517",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149586,1723890741531,"fUST",-151.0,0.00028767,7,"2024-08-17T10:32:21.531",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149587,1723890741545,"fUST",-678.901847,0.00028767,7,"2024-08-17T10:32:21.545",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149588,1723890741557,"fUST",-151.0,0.00028767,7,"2024-08-17T10:32:21.557",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149589,1723890741571,"fUST",-350.102385,0.00028767,7,"2024-08-17T10:32:21.571",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149590,1723890741585,"fUST",-153.0,0.00028767,2,"2024-08-17T10:32:21.585",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149591,1723890741599,"fUST",-153.0,0.00028767,2,"2024-08-17T10:32:21.599",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149592,1723890741613,"fUST",-153.0,0.00028767,2,"2024-08-17T10:32:21.613",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149593,1723890741630,"fUST",-153.0,0.00028767,2,"2024-08-17T10:32:21.630",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149594,1723890741642,"fUST",-171.5388811,0.00028849,2,"2024-08-17T10:32:21.642",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149595,1723890741657,"fUST",-294.8692653,0.00028849,2,"2024-08-17T10:32:21.657",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149596,1723890741672,"fUST",-153.0,0.00028849,2,"2024-08-17T10:32:21.672",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149597,1723890741686,"fUST",-294.8692653,0.00028849,2,"2024-08-17T10:32:21.686",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149598,1723890741700,"fUST",-154.962517,0.00028849,2,"2024-08-17T10:32:21.700",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149599,1723890741715,"fUST",-299.7867279,0.00028849,2,"2024-08-17T10:32:21.715",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149600,1723890741729,"fUST",-272.2843982,0.00028849,2,"2024-08-17T10:32:21.729",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149601,1723890741744,"fUST",-306.0,0.00028849,2,"2024-08-17T10:32:21.744",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149602,1723890741759,"fUST",-207.4367972,0.00028849,2,"2024-08-17T10:32:21.759",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149603,1723890741773,"fUST",-210.7372292,0.00028849,2,"2024-08-17T10:32:21.773",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149604,1723890741788,"fUST",-207.4743021,0.00028849,2,"2024-08-17T10:32:21.788",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149605,1723890741803,"fUST",-207.4367972,0.00028849,2,"2024-08-17T10:32:21.803",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149606,1723890741816,"fUST",-414.6786275,0.00028849,2,"2024-08-17T10:32:21.816",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149607,1723890741828,"fUST",-600.0,0.00028903,5,"2024-08-17T10:32:21.828",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149608,1723890741842,"fUST",-600.74525446,0.00028913,3,"2024-08-17T10:32:21.842",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149609,1723890741858,"fUST",-400.3639216,0.00028913,5,"2024-08-17T10:32:21.858",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149610,1723890741869,"fUST",-400.27809783,0.00028913,2,"2024-08-17T10:32:21.869",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149611,1723890741880,"fUST",-600.0,0.00028913,4,"2024-08-17T10:32:21.880",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149612,1723890741894,"fUST",-714.69395884,0.00029,2,"2024-08-17T10:32:21.894",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149613,1723890741906,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:21.906",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149614,1723890741918,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:21.918",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149615,1723890741932,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:21.932",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149616,1723890741945,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:21.945",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149617,1723890741960,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:21.960",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149618,1723890741973,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:21.973",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149619,1723890741987,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:21.987",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149620,1723890741999,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:21.999",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149621,1723890742013,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.013",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149622,1723890742027,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.027",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149623,1723890742040,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.040",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149624,1723890742052,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.052",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149625,1723890742066,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.066",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149626,1723890742079,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.079",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149627,1723890742091,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.091",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149628,1723890742103,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.103",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149629,1723890742116,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.116",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149630,1723890742132,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.132",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149631,1723890742145,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.145",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149632,1723890742156,"fUST",-501.54,0.00029034,2,"2024-08-17T10:32:22.156",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149633,1723890742168,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.168",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149634,1723890742180,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.180",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149635,1723890742192,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.192",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149636,1723890742205,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.205",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149637,1723890742217,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.217",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149638,1723890742232,"fUST",-1683.39,0.00029034,2,"2024-08-17T10:32:22.232",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149639,1723890742244,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.244",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149640,1723890742256,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.256",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149641,1723890742268,"fUST",-502.52356656,0.00029034,2,"2024-08-17T10:32:22.268",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149642,1723890742284,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.284",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149643,1723890742296,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.296",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149644,1723890742309,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.309",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149645,1723890742322,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.322",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149646,1723890742334,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.334",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149647,1723890742347,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.347",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149648,1723890742359,"fUST",-441.05173919,0.00029034,2,"2024-08-17T10:32:22.359",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149649,1723890742372,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.372",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149650,1723890742384,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.384",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149651,1723890742397,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.397",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149652,1723890742409,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.409",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149653,1723890742422,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.422",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149654,1723890742435,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.435",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149655,1723890742447,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.447",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149656,1723890742459,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.459",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149657,1723890742471,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.471",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149658,1723890742484,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.484",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149659,1723890742498,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.498",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149660,1723890742510,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.510",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149661,1723890742522,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.522",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149662,1723890742534,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.534",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149663,1723890742545,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.545",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149664,1723890742557,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.557",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149665,1723890742569,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.569",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149666,1723890742581,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.581",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149667,1723890742593,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.593",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149668,1723890742604,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.604",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149669,1723890742616,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.616",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149670,1723890742627,"fUST",-547.89,0.00029034,2,"2024-08-17T10:32:22.627",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149671,1723890742639,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.639",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149672,1723890742650,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.650",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149673,1723890742662,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.662",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149674,1723890742673,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.673",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149675,1723890742684,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.684",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149676,1723890742697,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.697",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149677,1723890742709,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.709",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149678,1723890742720,"fUST",-480.25396757,0.00029034,2,"2024-08-17T10:32:22.720",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149679,1723890742732,"fUST",-765.7,0.00029034,2,"2024-08-17T10:32:22.732",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149680,1723890742743,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.743",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149681,1723890742755,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.755",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149682,1723890742767,"fUST",-503.49569309,0.00029034,2,"2024-08-17T10:32:22.767",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149683,1723890742779,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.779",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149684,1723890742792,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.792",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149685,1723890742803,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.803",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149686,1723890742814,"fUST",-633.9,0.00029034,2,"2024-08-17T10:32:22.814",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149687,1723890742827,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.827",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149688,1723890742838,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.838",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149689,1723890742850,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.850",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149690,1723890742862,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.862",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149691,1723890742874,"fUST",-521.11,0.00029034,2,"2024-08-17T10:32:22.874",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149692,1723890742885,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.885",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149693,1723890742897,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.897",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149694,1723890742908,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.908",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149695,1723890742919,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.919",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149696,1723890742931,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.931",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149697,1723890742943,"fUST",-775.16,0.00029034,2,"2024-08-17T10:32:22.943",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149698,1723890742954,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.954",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149699,1723890742966,"fUST",-571.1,0.00029034,2,"2024-08-17T10:32:22.966",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149700,1723890742978,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:22.978",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149701,1723890742989,"fUST",-668.62,0.00029034,2,"2024-08-17T10:32:22.989",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149702,1723890743001,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:23.001",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149703,1723890743014,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:23.014",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149704,1723890743025,"fUST",-731.12,0.00029034,2,"2024-08-17T10:32:23.025",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149705,1723890743037,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:23.037",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149706,1723890743049,"fUST",-632.17,0.00029034,2,"2024-08-17T10:32:23.049",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149707,1723890743062,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:23.062",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149708,1723890743075,"fUST",-593.02,0.00029034,2,"2024-08-17T10:32:23.075",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149709,1723890743087,"fUST",-656.84,0.00029034,2,"2024-08-17T10:32:23.087",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149710,1723890743099,"fUST",-633.28,0.00029034,2,"2024-08-17T10:32:23.099",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149711,1723890743110,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:23.110",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149712,1723890743122,"fUST",-293.92698531,0.00029034,2,"2024-08-17T10:32:23.122",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149713,1723890743133,"fUST",-521.1,0.00029034,2,"2024-08-17T10:32:23.133",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149714,1723890743145,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:23.145",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149715,1723890743157,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:23.157",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149716,1723890743168,"fUST",-397.69517715,0.00029034,2,"2024-08-17T10:32:23.168",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149717,1723890743179,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:23.179",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149718,1723890743191,"fUST",-517.07843547,0.00029034,2,"2024-08-17T10:32:23.191",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149719,1723890743202,"fUST",-645.16303169,0.00029034,2,"2024-08-17T10:32:23.202",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149720,1723890743213,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:23.213",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149721,1723890743224,"fUST",-764.51,0.00029034,2,"2024-08-17T10:32:23.224",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149722,1723890743236,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:23.236",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149723,1723890743247,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:23.247",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149724,1723890743259,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:23.259",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149725,1723890743271,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:23.271",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149726,1723890743282,"fUST",-625.26,0.00029034,2,"2024-08-17T10:32:23.282",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149727,1723890743293,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:23.293",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149728,1723890743304,"fUST",-625.29,0.00029034,2,"2024-08-17T10:32:23.304",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149729,1723890743315,"fUST",-500.0,0.00029034,2,"2024-08-17T10:32:23.315",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149730,1723890743326,"fUST",-500.0,0.00029041,2,"2024-08-17T10:32:23.326",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149731,1723890743337,"fUST",-500.0,0.00029041,2,"2024-08-17T10:32:23.337",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149732,1723890743347,"fUST",-500.0,0.00029041,2,"2024-08-17T10:32:23.347",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149733,1723890743358,"fUST",-500.0,0.00029041,2,"2024-08-17T10:32:23.358",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149734,1723890743370,"fUST",-500.0,0.00029041,2,"2024-08-17T10:32:23.370",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149735,1723890743381,"fUST",-500.0,0.00029041,2,"2024-08-17T10:32:23.381",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149736,1723890743391,"fUST",-500.0,0.00029041,2,"2024-08-17T10:32:23.391",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149737,1723890743402,"fUST",-500.0,0.00029041,2,"2024-08-17T10:32:23.402",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149738,1723890743413,"fUST",-500.0,0.00029041,2,"2024-08-17T10:32:23.413",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149739,1723890743425,"fUST",-500.0,0.00029041,2,"2024-08-17T10:32:23.425",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149740,1723890743436,"fUST",-500.0,0.00029041,2,"2024-08-17T10:32:23.436",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149741,1723890743447,"fUST",-500.0,0.00029041,2,"2024-08-17T10:32:23.447",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149742,1723890743458,"fUST",-500.0,0.00029041,2,"2024-08-17T10:32:23.458",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149743,1723890743469,"fUST",-500.0,0.00029041,2,"2024-08-17T10:32:23.469",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149744,1723890743482,"fUST",-500.0,0.00029041,2,"2024-08-17T10:32:23.482",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149745,1723890743494,"fUST",-500.0,0.00029041,2,"2024-08-17T10:32:23.494",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149746,1723890743507,"fUST",-500.0,0.00029041,2,"2024-08-17T10:32:23.507",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149747,1723890743519,"fUST",-500.0,0.00029041,2,"2024-08-17T10:32:23.519",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149748,1723890743531,"fUST",-500.0,0.00029041,2,"2024-08-17T10:32:23.531",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149749,1723890743543,"fUST",-500.0,0.00029041,2,"2024-08-17T10:32:23.543",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149750,1723890743554,"fUST",-561.21,0.00029041,2,"2024-08-17T10:32:23.554",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149751,1723890743565,"fUST",-500.0,0.00029041,2,"2024-08-17T10:32:23.565",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149752,1723890743577,"fUST",-500.0,0.00029041,2,"2024-08-17T10:32:23.577",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149753,1723890743588,"fUST",-500.0,0.00029041,2,"2024-08-17T10:32:23.588",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149754,1723890743600,"fUST",-500.0,0.00029041,2,"2024-08-17T10:32:23.600",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149755,1723890743611,"fUST",-500.0,0.00029041,2,"2024-08-17T10:32:23.611",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149756,1723890743623,"fUST",-500.0,0.00029041,2,"2024-08-17T10:32:23.623",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149757,1723890743634,"fUST",-526.83537323,0.00029041,2,"2024-08-17T10:32:23.634",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149758,1723890743646,"fUST",-500.0,0.00029041,2,"2024-08-17T10:32:23.646",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149759,1723890743658,"fUST",-500.0,0.00029041,2,"2024-08-17T10:32:23.658",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149760,1723890743669,"fUST",-1000.0,0.00029041,2,"2024-08-17T10:32:23.669",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149761,1723890743681,"fUST",-678.901847,0.00029041,7,"2024-08-17T10:32:23.681",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149762,1723890743692,"fUST",-151.0,0.00029041,7,"2024-08-17T10:32:23.692",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149763,1723890743704,"fUST",-678.901847,0.00029041,7,"2024-08-17T10:32:23.704",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149764,1723890743716,"fUST",-151.0,0.00029041,7,"2024-08-17T10:32:23.716",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149765,1723890743728,"fUST",-350.102393,0.00029041,7,"2024-08-17T10:32:23.728",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149766,1723890743739,"fUST",-1633.20156054,0.00029123,2,"2024-08-17T10:32:23.739",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149767,1723890743751,"fUST",-469.33818469,0.00029276,2,"2024-08-17T10:32:23.751",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149768,1723890743762,"fUST",-800.0,0.00029287,2,"2024-08-17T10:32:23.762",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149769,1723890743774,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:23.774",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149770,1723890743785,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:23.785",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149771,1723890743796,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:23.796",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149772,1723890743807,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:23.807",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149773,1723890743819,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:23.819",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149774,1723890743830,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:23.830",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149775,1723890743841,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:23.841",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149776,1723890743853,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:23.853",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149777,1723890743867,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:23.867",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149778,1723890743880,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:23.880",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149779,1723890743895,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:23.895",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149780,1723890743909,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:23.909",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149781,1723890743923,"fUST",-186.44536449,0.00029308,2,"2024-08-17T10:32:23.923",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149782,1723890743937,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:23.937",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149783,1723890743951,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:23.951",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149784,1723890743967,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:23.967",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149785,1723890743983,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:23.983",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149786,1723890743997,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:23.997",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149787,1723890744011,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:24.011",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149788,1723890744026,"fUST",-501.54,0.00029308,2,"2024-08-17T10:32:24.026",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149789,1723890744038,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:24.038",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149790,1723890744053,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:24.053",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149791,1723890744071,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:24.071",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149792,1723890744084,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:24.084",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149793,1723890744098,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:24.098",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149794,1723890744113,"fUST",-1683.39,0.00029308,2,"2024-08-17T10:32:24.113",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149795,1723890744127,"fUST",-206.15183898,0.00029308,2,"2024-08-17T10:32:24.127",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149796,1723890744144,"fUST",-503.83144992,0.00029308,2,"2024-08-17T10:32:24.144",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149797,1723890744159,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:24.159",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149798,1723890744173,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:24.173",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149799,1723890744186,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:24.186",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149800,1723890744201,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:24.201",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149801,1723890744216,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:24.216",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149802,1723890744230,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:24.230",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149803,1723890744243,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:24.243",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149804,1723890744256,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:24.256",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149805,1723890744270,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:24.270",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149806,1723890744284,"fUST",-504.96365999,0.00029308,2,"2024-08-17T10:32:24.284",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149807,1723890744299,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:24.299",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149808,1723890744313,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:24.313",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149809,1723890744326,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:24.326",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149810,1723890744341,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:24.341",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149811,1723890744355,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:24.355",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149812,1723890744372,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:24.372",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149813,1723890744385,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:24.385",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149814,1723890744400,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:24.400",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149815,1723890744413,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:24.413",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149816,1723890744426,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:24.426",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149817,1723890744439,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:24.439",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149818,1723890744452,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:24.452",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149819,1723890744465,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:24.465",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149820,1723890744479,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:24.479",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149821,1723890744491,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:24.491",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149822,1723890744504,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:24.504",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149823,1723890744518,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:24.518",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149824,1723890744531,"fUST",-547.89,0.00029308,2,"2024-08-17T10:32:24.531",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149825,1723890744544,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:24.544",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149826,1723890744557,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:24.557",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149827,1723890744569,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:24.569",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149828,1723890744582,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:24.582",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149829,1723890744594,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:24.594",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149830,1723890744607,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:24.607",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149831,1723890744808,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:24.808",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149832,1723890744825,"fUST",-765.7,0.00029308,2,"2024-08-17T10:32:24.825",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149833,1723890744834,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:24.834",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149834,1723890744844,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:24.844",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149835,1723890744854,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:24.854",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149836,1723890744863,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:24.863",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149837,1723890744873,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:24.873",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149838,1723890744882,"fUST",-633.9,0.00029308,2,"2024-08-17T10:32:24.882",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149839,1723890744893,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:24.893",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149840,1723890744902,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:24.902",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149841,1723890744912,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:24.912",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149842,1723890744922,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:24.922",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149843,1723890744932,"fUST",-521.11,0.00029308,2,"2024-08-17T10:32:24.932",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149844,1723890744942,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:24.942",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149845,1723890744953,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:24.953",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149846,1723890744963,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:24.963",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149847,1723890744975,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:24.975",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149848,1723890744986,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:24.986",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149849,1723890744995,"fUST",-775.16,0.00029308,2,"2024-08-17T10:32:24.995",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149850,1723890745006,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:25.006",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149851,1723890745017,"fUST",-571.1,0.00029308,2,"2024-08-17T10:32:25.017",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149852,1723890745028,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:25.028",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149853,1723890745038,"fUST",-668.62,0.00029308,2,"2024-08-17T10:32:25.038",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149854,1723890745048,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:25.048",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149855,1723890745058,"fUST",-538.58901979,0.00029308,2,"2024-08-17T10:32:25.058",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149856,1723890745071,"fUST",-731.12,0.00029308,2,"2024-08-17T10:32:25.071",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149857,1723890745080,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:25.080",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149858,1723890745090,"fUST",-632.17,0.00029308,2,"2024-08-17T10:32:25.090",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149859,1723890745099,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:25.099",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149860,1723890745108,"fUST",-593.02,0.00029308,2,"2024-08-17T10:32:25.108",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149861,1723890745119,"fUST",-656.84,0.00029308,2,"2024-08-17T10:32:25.119",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149862,1723890745131,"fUST",-633.28,0.00029308,2,"2024-08-17T10:32:25.131",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149863,1723890745142,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:25.142",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149864,1723890745152,"fUST",-521.1,0.00029308,2,"2024-08-17T10:32:25.152",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149865,1723890745163,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:25.163",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149866,1723890745173,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:25.173",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149867,1723890745183,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:25.183",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149868,1723890745194,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:25.194",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149869,1723890745205,"fUST",-764.51,0.00029308,2,"2024-08-17T10:32:25.205",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149870,1723890745216,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:25.216",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149871,1723890745229,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:25.229",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149872,1723890745239,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:25.239",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149873,1723890745250,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:25.250",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149874,1723890745261,"fUST",-625.26,0.00029308,2,"2024-08-17T10:32:25.261",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149875,1723890745271,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:25.271",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149876,1723890745281,"fUST",-625.29,0.00029308,2,"2024-08-17T10:32:25.281",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149877,1723890745292,"fUST",-500.0,0.00029308,2,"2024-08-17T10:32:25.292",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149878,1723890745304,"fUST",-500.0,0.00029315,2,"2024-08-17T10:32:25.304",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149879,1723890745314,"fUST",-500.0,0.00029315,2,"2024-08-17T10:32:25.314",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149880,1723890745324,"fUST",-500.0,0.00029315,2,"2024-08-17T10:32:25.324",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149881,1723890745334,"fUST",-500.0,0.00029315,2,"2024-08-17T10:32:25.334",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149882,1723890745344,"fUST",-500.0,0.00029315,2,"2024-08-17T10:32:25.344",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149883,1723890745353,"fUST",-500.0,0.00029315,2,"2024-08-17T10:32:25.353",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149884,1723890745363,"fUST",-500.0,0.00029315,2,"2024-08-17T10:32:25.363",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149885,1723890745372,"fUST",-500.0,0.00029315,2,"2024-08-17T10:32:25.372",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149886,1723890745382,"fUST",-500.0,0.00029315,2,"2024-08-17T10:32:25.382",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149887,1723890745391,"fUST",-500.0,0.00029315,2,"2024-08-17T10:32:25.391",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149888,1723890745401,"fUST",-500.0,0.00029315,2,"2024-08-17T10:32:25.401",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149889,1723890745410,"fUST",-500.0,0.00029315,2,"2024-08-17T10:32:25.410",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149890,1723890745420,"fUST",-500.0,0.00029315,2,"2024-08-17T10:32:25.420",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149891,1723890745430,"fUST",-500.0,0.00029315,2,"2024-08-17T10:32:25.430",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149892,1723890745439,"fUST",-500.0,0.00029315,2,"2024-08-17T10:32:25.439",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149893,1723890745449,"fUST",-500.0,0.00029315,2,"2024-08-17T10:32:25.449",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149894,1723890745459,"fUST",-500.0,0.00029315,2,"2024-08-17T10:32:25.459",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149895,1723890745470,"fUST",-500.0,0.00029315,2,"2024-08-17T10:32:25.470",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149896,1723890745481,"fUST",-500.0,0.00029315,2,"2024-08-17T10:32:25.481",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149897,1723890745491,"fUST",-500.0,0.00029315,2,"2024-08-17T10:32:25.491",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149898,1723890745500,"fUST",-561.21,0.00029315,2,"2024-08-17T10:32:25.500",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149899,1723890745510,"fUST",-500.0,0.00029315,2,"2024-08-17T10:32:25.510",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149900,1723890745519,"fUST",-500.0,0.00029315,2,"2024-08-17T10:32:25.519",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149901,1723890745528,"fUST",-500.0,0.00029315,2,"2024-08-17T10:32:25.528",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149902,1723890745538,"fUST",-500.0,0.00029315,2,"2024-08-17T10:32:25.538",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149903,1723890745548,"fUST",-500.0,0.00029315,2,"2024-08-17T10:32:25.548",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149904,1723890745558,"fUST",-500.0,0.00029315,2,"2024-08-17T10:32:25.558",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149905,1723890745567,"fUST",-500.0,0.00029315,2,"2024-08-17T10:32:25.567",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149906,1723890745577,"fUST",-500.0,0.00029315,2,"2024-08-17T10:32:25.577",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149907,1723890745587,"fUST",-678.901847,0.00029315,7,"2024-08-17T10:32:25.587",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149908,1723890745596,"fUST",-678.901843,0.00029315,7,"2024-08-17T10:32:25.596",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149909,1723890745606,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:25.606",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149910,1723890745616,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:25.616",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149911,1723890745626,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:25.626",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149912,1723890745637,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:25.637",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149913,1723890745649,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:25.649",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149914,1723890745660,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:25.660",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149915,1723890745671,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:25.671",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149916,1723890745682,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:25.682",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149917,1723890745692,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:25.692",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149918,1723890745703,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:25.703",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149919,1723890745714,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:25.714",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149920,1723890745724,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:25.724",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149921,1723890745736,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:25.736",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149922,1723890745746,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:25.746",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149923,1723890745756,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:25.756",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149924,1723890745768,"fUST",-600.74467308,0.00029582,2,"2024-08-17T10:32:25.768",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149925,1723890745780,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:25.780",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149926,1723890745791,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:25.791",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149927,1723890745803,"fUST",-501.54,0.00029582,2,"2024-08-17T10:32:25.803",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149928,1723890745815,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:25.815",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149929,1723890745826,"fUST",-198.93877037,0.00029582,2,"2024-08-17T10:32:25.826",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149930,1723890745836,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:25.836",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149931,1723890745847,"fUST",-505.41829963,0.00029582,2,"2024-08-17T10:32:25.847",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149932,1723890745860,"fUST",-621.59842077,0.00029582,2,"2024-08-17T10:32:25.860",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149933,1723890745871,"fUST",-1683.39,0.00029582,2,"2024-08-17T10:32:25.871",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149934,1723890745882,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:25.882",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149935,1723890745892,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:25.892",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149936,1723890745903,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:25.903",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149937,1723890745915,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:25.915",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149938,1723890745927,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:25.927",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149939,1723890745937,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:25.937",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149940,1723890745949,"fUST",-504.09587871,0.00029582,2,"2024-08-17T10:32:25.949",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149941,1723890745959,"fUST",-523.19326121,0.00029582,2,"2024-08-17T10:32:25.959",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149942,1723890745969,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:25.969",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149943,1723890745979,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:25.979",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149944,1723890745990,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:25.990",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149945,1723890746001,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:26.001",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149946,1723890746012,"fUST",-503.08029423,0.00029582,2,"2024-08-17T10:32:26.012",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149947,1723890746022,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:26.022",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149948,1723890746033,"fUST",-504.6716267,0.00029582,2,"2024-08-17T10:32:26.033",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149949,1723890746043,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:26.043",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149950,1723890746053,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:26.053",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149951,1723890746067,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:26.067",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149952,1723890746078,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:26.078",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149953,1723890746088,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:26.088",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149954,1723890746098,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:26.098",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149955,1723890746109,"fUST",-247.74010276,0.00029582,2,"2024-08-17T10:32:26.109",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149956,1723890746121,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:26.121",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149957,1723890746131,"fUST",-583.67615881,0.00029582,2,"2024-08-17T10:32:26.131",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149958,1723890746145,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:26.145",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149959,1723890746157,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:26.157",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149960,1723890746167,"fUST",-547.89,0.00029582,2,"2024-08-17T10:32:26.167",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149961,1723890746179,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:26.179",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149962,1723890746190,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:26.190",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149963,1723890746202,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:26.202",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149964,1723890746212,"fUST",-507.98086422,0.00029582,2,"2024-08-17T10:32:26.212",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149965,1723890746223,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:26.223",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149966,1723890746235,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:26.235",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149967,1723890746246,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:26.246",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149968,1723890746258,"fUST",-765.7,0.00029582,2,"2024-08-17T10:32:26.258",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149969,1723890746270,"fUST",-504.09755776,0.00029582,2,"2024-08-17T10:32:26.270",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149970,1723890746281,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:26.281",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149971,1723890746293,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:26.293",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149972,1723890746304,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:26.304",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149973,1723890746315,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:26.315",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149974,1723890746327,"fUST",-633.9,0.00029582,2,"2024-08-17T10:32:26.327",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149975,1723890746338,"fUST",-387.24027221,0.00029582,2,"2024-08-17T10:32:26.338",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149976,1723890746348,"fUST",-592.31273286,0.00029582,2,"2024-08-17T10:32:26.348",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149977,1723890746357,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:26.357",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149978,1723890746368,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:26.368",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149979,1723890746379,"fUST",-521.11,0.00029582,2,"2024-08-17T10:32:26.379",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149980,1723890746390,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:26.390",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149981,1723890746402,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:26.402",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149982,1723890746412,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:26.412",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149983,1723890746423,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:26.423",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149984,1723890746435,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:26.435",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149985,1723890746445,"fUST",-775.16,0.00029582,2,"2024-08-17T10:32:26.445",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149986,1723890746455,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:26.455",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149987,1723890746465,"fUST",-571.1,0.00029582,2,"2024-08-17T10:32:26.465",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149988,1723890746475,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:26.475",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149989,1723890746486,"fUST",-668.62,0.00029582,2,"2024-08-17T10:32:26.486",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149990,1723890746496,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:26.496",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149991,1723890746507,"fUST",-731.12,0.00029582,2,"2024-08-17T10:32:26.507",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149992,1723890746519,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:26.519",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149993,1723890746529,"fUST",-632.17,0.00029582,2,"2024-08-17T10:32:26.529",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149994,1723890746540,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:26.540",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149995,1723890746552,"fUST",-593.02,0.00029582,2,"2024-08-17T10:32:26.552",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149996,1723890746565,"fUST",-656.84,0.00029582,2,"2024-08-17T10:32:26.565",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149997,1723890746575,"fUST",-633.28,0.00029582,2,"2024-08-17T10:32:26.575",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149998,1723890746585,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:26.585",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335149999,1723890746597,"fUST",-521.1,0.00029582,2,"2024-08-17T10:32:26.597",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150000,1723890746607,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:26.607",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150001,1723890746617,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:26.617",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150002,1723890746628,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:26.628",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150003,1723890746638,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:26.638",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150004,1723890746648,"fUST",-764.51,0.00029582,2,"2024-08-17T10:32:26.648",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150005,1723890746660,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:26.660",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150006,1723890746671,"fUST",-252.8575071,0.00029582,2,"2024-08-17T10:32:26.671",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150007,1723890746682,"fUST",-182.2447209,0.00029582,2,"2024-08-17T10:32:26.682",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150008,1723890746692,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:26.692",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150009,1723890746703,"fUST",-625.26,0.00029582,2,"2024-08-17T10:32:26.703",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150010,1723890746713,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:26.713",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150011,1723890746726,"fUST",-625.29,0.00029582,2,"2024-08-17T10:32:26.726",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150012,1723890746738,"fUST",-500.0,0.00029582,2,"2024-08-17T10:32:26.738",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150013,1723890746748,"fUST",-523.23117468,0.00029589,2,"2024-08-17T10:32:26.748",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150014,1723890746758,"fUST",-500.0,0.00029589,2,"2024-08-17T10:32:26.758",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150015,1723890746768,"fUST",-618.6899412,0.00029589,2,"2024-08-17T10:32:26.768",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150016,1723890746777,"fUST",-500.0,0.00029589,2,"2024-08-17T10:32:26.777",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150017,1723890746787,"fUST",-500.0,0.00029589,2,"2024-08-17T10:32:26.787",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150018,1723890746796,"fUST",-500.0,0.00029589,2,"2024-08-17T10:32:26.796",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150019,1723890746806,"fUST",-613.46749391,0.00029589,2,"2024-08-17T10:32:26.806",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150020,1723890746816,"fUST",-244.04331712,0.00029589,2,"2024-08-17T10:32:26.816",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150021,1723890746825,"fUST",-500.0,0.00029589,2,"2024-08-17T10:32:26.825",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150022,1723890746835,"fUST",-500.0,0.00029589,2,"2024-08-17T10:32:26.835",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150023,1723890746844,"fUST",-500.0,0.00029589,2,"2024-08-17T10:32:26.844",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150024,1723890746854,"fUST",-500.0,0.00029589,2,"2024-08-17T10:32:26.854",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150025,1723890746865,"fUST",-500.0,0.00029589,2,"2024-08-17T10:32:26.865",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150026,1723890746875,"fUST",-500.0,0.00029589,2,"2024-08-17T10:32:26.875",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150027,1723890746885,"fUST",-500.0,0.00029589,2,"2024-08-17T10:32:26.885",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150028,1723890746895,"fUST",-500.0,0.00029589,2,"2024-08-17T10:32:26.895",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150029,1723890746906,"fUST",-500.0,0.00029589,2,"2024-08-17T10:32:26.906",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150030,1723890746916,"fUST",-500.0,0.00029589,2,"2024-08-17T10:32:26.916",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150031,1723890746928,"fUST",-500.0,0.00029589,2,"2024-08-17T10:32:26.928",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150032,1723890746939,"fUST",-530.6609236,0.00029589,2,"2024-08-17T10:32:26.939",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150033,1723890746951,"fUST",-561.21,0.00029589,2,"2024-08-17T10:32:26.951",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150034,1723890746962,"fUST",-500.0,0.00029589,2,"2024-08-17T10:32:26.962",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150035,1723890746973,"fUST",-500.0,0.00029589,2,"2024-08-17T10:32:26.973",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150036,1723890746989,"fUST",-500.0,0.00029589,2,"2024-08-17T10:32:26.989",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150037,1723890746999,"fUST",-500.0,0.00029589,2,"2024-08-17T10:32:26.999",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150038,1723890747010,"fUST",-500.0,0.00029589,2,"2024-08-17T10:32:27.010",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150039,1723890747019,"fUST",-500.0,0.00029589,2,"2024-08-17T10:32:27.019",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150040,1723890747029,"fUST",-500.0,0.00029589,2,"2024-08-17T10:32:27.029",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150041,1723890747038,"fUST",-500.0,0.00029589,2,"2024-08-17T10:32:27.038",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150042,1723890747048,"fUST",-1000.0,0.00029589,2,"2024-08-17T10:32:27.048",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150043,1723890747058,"fUST",-1000.0,0.0002963,2,"2024-08-17T10:32:27.058",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150044,1723890747070,"fUST",-1000.0,0.00029633,2,"2024-08-17T10:32:27.070",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150045,1723890747080,"fUST",-1000.0,0.0002967,2,"2024-08-17T10:32:27.080",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150046,1723890747090,"fUST",-1000.0,0.00029705,2,"2024-08-17T10:32:27.090",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150047,1723890747099,"fUST",-1000.0,0.00029737,2,"2024-08-17T10:32:27.099",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150048,1723890747110,"fUST",-1000.0,0.00029751,2,"2024-08-17T10:32:27.110",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150049,1723890747121,"fUST",-1000.0,0.00029753,2,"2024-08-17T10:32:27.121",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150050,1723890747132,"fUST",-1000.0,0.00029757,2,"2024-08-17T10:32:27.132",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150051,1723890747144,"fUST",-867.62608027,0.00029781,2,"2024-08-17T10:32:27.144",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150052,1723890747154,"fUST",-1000.0,0.00029782,2,"2024-08-17T10:32:27.154",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150053,1723890747163,"fUST",-1000.0,0.00029785,2,"2024-08-17T10:32:27.163",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150054,1723890747175,"fUST",-1000.0,0.00029792,2,"2024-08-17T10:32:27.175",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150055,1723890747185,"fUST",-500.0,0.00029856,2,"2024-08-17T10:32:27.185",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150056,1723890747195,"fUST",-500.0,0.00029856,2,"2024-08-17T10:32:27.195",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150057,1723890747204,"fUST",-500.0,0.00029856,2,"2024-08-17T10:32:27.204",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150058,1723890747214,"fUST",-500.0,0.00029856,2,"2024-08-17T10:32:27.214",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150059,1723890747224,"fUST",-500.0,0.00029856,2,"2024-08-17T10:32:27.224",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150060,1723890747235,"fUST",-236.76992584,0.00029856,2,"2024-08-17T10:32:27.235",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150061,1723890747244,"fUST",-500.0,0.00029856,2,"2024-08-17T10:32:27.244",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150062,1723890747254,"fUST",-500.0,0.00029856,2,"2024-08-17T10:32:27.254",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150063,1723890747265,"fUST",-504.43600939,0.00029856,2,"2024-08-17T10:32:27.265",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150064,1723890747276,"fUST",-504.91079035,0.00029856,2,"2024-08-17T10:32:27.276",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150065,1723890747287,"fUST",-505.62079755,0.00029856,2,"2024-08-17T10:32:27.287",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150066,1723890747298,"fUST",-503.10004094,0.00029856,2,"2024-08-17T10:32:27.298",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150067,1723890747308,"fUST",-500.0,0.00029856,2,"2024-08-17T10:32:27.308",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150068,1723890747318,"fUST",-500.0,0.00029856,2,"2024-08-17T10:32:27.318",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150069,1723890747329,"fUST",-500.0,0.00029856,2,"2024-08-17T10:32:27.329",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150070,1723890747340,"fUST",-500.0,0.00029856,2,"2024-08-17T10:32:27.340",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150071,1723890747352,"fUST",-500.0,0.00029856,2,"2024-08-17T10:32:27.352",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150072,1723890747363,"fUST",-501.54,0.00029856,2,"2024-08-17T10:32:27.363",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150073,1723890747373,"fUST",-500.0,0.00029856,2,"2024-08-17T10:32:27.373",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150074,1723890747382,"fUST",-500.0,0.00029856,2,"2024-08-17T10:32:27.382",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150075,1723890747392,"fUST",-1683.39,0.00029856,2,"2024-08-17T10:32:27.392",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150076,1723890747402,"fUST",-505.7339878,0.00029856,2,"2024-08-17T10:32:27.402",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150077,1723890747413,"fUST",-500.0,0.00029856,2,"2024-08-17T10:32:27.413",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150078,1723890747425,"fUST",-503.95089225,0.00029856,2,"2024-08-17T10:32:27.425",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150079,1723890747435,"fUST",-514.01176247,0.00029856,2,"2024-08-17T10:32:27.435",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150080,1723890747445,"fUST",-500.0,0.00029856,2,"2024-08-17T10:32:27.445",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150081,1723890747455,"fUST",-500.0,0.00029856,2,"2024-08-17T10:32:27.455",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150082,1723890747464,"fUST",-500.0,0.00029856,2,"2024-08-17T10:32:27.464",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150083,1723890747474,"fUST",-500.0,0.00029856,2,"2024-08-17T10:32:27.474",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150084,1723890747486,"fUST",-504.7176783,0.00029856,2,"2024-08-17T10:32:27.486",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150085,1723890747495,"fUST",-500.0,0.00029856,2,"2024-08-17T10:32:27.495",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150086,1723890747505,"fUST",-541.84005682,0.00029856,2,"2024-08-17T10:32:27.505",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150087,1723890747515,"fUST",-500.0,0.00029856,2,"2024-08-17T10:32:27.515",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150088,1723890747524,"fUST",-194.40002591,0.00029856,2,"2024-08-17T10:32:27.524",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150089,1723890747534,"fUST",-506.6776967,0.00029856,2,"2024-08-17T10:32:27.534",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150090,1723890747544,"fUST",-619.78500439,0.00029856,2,"2024-08-17T10:32:27.544",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150091,1723890747554,"fUST",-500.0,0.00029856,2,"2024-08-17T10:32:27.554",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150092,1723890747564,"fUST",-500.0,0.00029856,2,"2024-08-17T10:32:27.564",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150093,1723890747574,"fUST",-500.0,0.00029856,2,"2024-08-17T10:32:27.574",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150094,1723890747584,"fUST",-500.0,0.00029856,2,"2024-08-17T10:32:27.584",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150095,1723890747594,"fUST",-500.0,0.00029856,2,"2024-08-17T10:32:27.594",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150096,1723890747603,"fUST",-547.89,0.00029856,2,"2024-08-17T10:32:27.603",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150097,1723890747612,"fUST",-500.0,0.00029856,2,"2024-08-17T10:32:27.612",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150098,1723890747622,"fUST",-500.0,0.00029856,2,"2024-08-17T10:32:27.622",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150099,1723890747631,"fUST",-296.9240659,0.00029856,2,"2024-08-17T10:32:27.631",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150100,1723890747641,"fUST",-500.0,0.00029856,2,"2024-08-17T10:32:27.641",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150101,1723890747650,"fUST",-500.0,0.00029856,2,"2024-08-17T10:32:27.650",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150102,1723890747660,"fUST",-500.0,0.00029856,2,"2024-08-17T10:32:27.660",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150103,1723890747669,"fUST",-765.7,0.00029856,2,"2024-08-17T10:32:27.669",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150104,1723890747679,"fUST",-500.0,0.00029856,2,"2024-08-17T10:32:27.679",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150105,1723890747689,"fUST",-500.0,0.00029856,2,"2024-08-17T10:32:27.689",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150106,1723890747699,"fUST",-220.94795572,0.00029856,2,"2024-08-17T10:32:27.699",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150107,1723890747708,"fUST",-500.0,0.00029856,2,"2024-08-17T10:32:27.708",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150108,1723890747718,"fUST",-633.9,0.00029856,2,"2024-08-17T10:32:27.718",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150109,1723890747727,"fUST",-500.0,0.00029856,2,"2024-08-17T10:32:27.727",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150110,1723890747744,"fUST",-500.0,0.00029856,2,"2024-08-17T10:32:27.744",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150111,1723890747755,"fUST",-521.11,0.00029856,2,"2024-08-17T10:32:27.755",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150112,1723890747764,"fUST",-500.0,0.00029856,2,"2024-08-17T10:32:27.764",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150113,1723890747775,"fUST",-500.0,0.00029856,2,"2024-08-17T10:32:27.775",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150114,1723890747784,"fUST",-500.0,0.00029856,2,"2024-08-17T10:32:27.784",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150115,1723890747795,"fUST",-500.0,0.00029856,2,"2024-08-17T10:32:27.795",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150116,1723890747804,"fUST",-500.0,0.00029856,2,"2024-08-17T10:32:27.804",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150117,1723890747814,"fUST",-775.16,0.00029856,2,"2024-08-17T10:32:27.814",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150118,1723890747824,"fUST",-500.0,0.00029856,2,"2024-08-17T10:32:27.824",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150119,1723890747834,"fUST",-571.1,0.00029856,2,"2024-08-17T10:32:27.834",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150120,1723890747844,"fUST",-500.0,0.00029856,2,"2024-08-17T10:32:27.844",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150121,1723890747853,"fUST",-668.62,0.00029856,2,"2024-08-17T10:32:27.853",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150122,1723890747862,"fUST",-500.0,0.00029856,2,"2024-08-17T10:32:27.862",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150123,1723890747872,"fUST",-731.12,0.00029856,2,"2024-08-17T10:32:27.872",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150124,1723890747882,"fUST",-500.0,0.00029856,2,"2024-08-17T10:32:27.882",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150125,1723890747891,"fUST",-632.17,0.00029856,2,"2024-08-17T10:32:27.891",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150126,1723890747900,"fUST",-500.0,0.00029856,2,"2024-08-17T10:32:27.900",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150127,1723890747911,"fUST",-593.02,0.00029856,2,"2024-08-17T10:32:27.911",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150128,1723890747921,"fUST",-656.84,0.00029856,2,"2024-08-17T10:32:27.921",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150129,1723890747930,"fUST",-633.28,0.00029856,2,"2024-08-17T10:32:27.930",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150130,1723890747939,"fUST",-500.0,0.00029856,2,"2024-08-17T10:32:27.939",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150131,1723890747949,"fUST",-521.1,0.00029856,2,"2024-08-17T10:32:27.949",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150132,1723890747959,"fUST",-500.0,0.00029856,2,"2024-08-17T10:32:27.959",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150133,1723890747968,"fUST",-280.91762964,0.00029856,2,"2024-08-17T10:32:27.968",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150134,1723890747978,"fUST",-500.0,0.00029856,2,"2024-08-17T10:32:27.978",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150135,1723890748164,"fUST",-583.40798673,0.00029856,2,"2024-08-17T10:32:28.164",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150136,1723890748174,"fUST",-764.51,0.00029856,2,"2024-08-17T10:32:28.174",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150137,1723890748185,"fUST",-500.0,0.00029856,2,"2024-08-17T10:32:28.185",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150138,1723890748197,"fUST",-500.0,0.00029856,2,"2024-08-17T10:32:28.197",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150139,1723890748208,"fUST",-625.26,0.00029856,2,"2024-08-17T10:32:28.208",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150140,1723890748219,"fUST",-500.0,0.00029856,2,"2024-08-17T10:32:28.219",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150141,1723890748233,"fUST",-625.29,0.00029856,2,"2024-08-17T10:32:28.233",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150142,1723890748246,"fUST",-500.0,0.00029856,2,"2024-08-17T10:32:28.246",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150143,1723890748258,"fUST",-1000.0,0.0002986,2,"2024-08-17T10:32:28.258",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150144,1723890748268,"fUST",-500.0,0.00029863,2,"2024-08-17T10:32:28.268",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150145,1723890748278,"fUST",-500.0,0.00029863,2,"2024-08-17T10:32:28.278",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150146,1723890748288,"fUST",-500.0,0.00029863,2,"2024-08-17T10:32:28.288",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150147,1723890748300,"fUST",-500.0,0.00029863,2,"2024-08-17T10:32:28.300",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150148,1723890748311,"fUST",-500.0,0.00029863,2,"2024-08-17T10:32:28.311",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150149,1723890748324,"fUST",-500.0,0.00029863,2,"2024-08-17T10:32:28.324",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150150,1723890748334,"fUST",-500.0,0.00029863,2,"2024-08-17T10:32:28.334",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150151,1723890748345,"fUST",-500.0,0.00029863,2,"2024-08-17T10:32:28.345",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150152,1723890748357,"fUST",-500.0,0.00029863,2,"2024-08-17T10:32:28.357",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150153,1723890748369,"fUST",-500.0,0.00029863,2,"2024-08-17T10:32:28.369",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150154,1723890748380,"fUST",-523.60139331,0.00029863,2,"2024-08-17T10:32:28.380",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150155,1723890748390,"fUST",-508.25061453,0.00029863,2,"2024-08-17T10:32:28.390",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150156,1723890748401,"fUST",-500.0,0.00029863,2,"2024-08-17T10:32:28.401",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150157,1723890748414,"fUST",-500.0,0.00029863,2,"2024-08-17T10:32:28.414",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150158,1723890748425,"fUST",-500.0,0.00029863,2,"2024-08-17T10:32:28.425",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150159,1723890748438,"fUST",-561.21,0.00029863,2,"2024-08-17T10:32:28.438",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150160,1723890748447,"fUST",-500.0,0.00029863,2,"2024-08-17T10:32:28.447",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150161,1723890748457,"fUST",-500.0,0.00029863,2,"2024-08-17T10:32:28.457",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150162,1723890748467,"fUST",-500.0,0.00029863,2,"2024-08-17T10:32:28.467",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150163,1723890748481,"fUST",-500.057896,0.00029863,2,"2024-08-17T10:32:28.481",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150164,1723890748492,"fUST",-500.0,0.00029863,2,"2024-08-17T10:32:28.492",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150165,1723890748504,"fUST",-500.0,0.00029863,2,"2024-08-17T10:32:28.504",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150166,1723890748515,"fUST",-500.0,0.00029863,2,"2024-08-17T10:32:28.515",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150167,1723890748526,"fUST",-500.0,0.00029863,2,"2024-08-17T10:32:28.526",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150168,1723890748537,"fUST",-300.29197493,0.00029864,2,"2024-08-17T10:32:28.537",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150169,1723890748550,"fUST",-21622.10405319,0.0002989,2,"2024-08-17T10:32:28.550",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150170,1723890748562,"fUST",-209.01583363,0.00029892,2,"2024-08-17T10:32:28.562",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150171,1723890748573,"fUST",-19032.14075,0.000299,14,"2024-08-17T10:32:28.573",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150172,1723890748583,"fUST",-2000.0,0.000299,2,"2024-08-17T10:32:28.583",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150173,1723890748594,"fUST",-172.67964134,0.0002994,2,"2024-08-17T10:32:28.594",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150174,1723890748605,"fUST",-20611.2182427,0.0003,30,"2024-08-17T10:32:28.605",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150175,1723890748616,"fUST",-151.0,0.0003,120,"2024-08-17T10:32:28.616",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150176,1723890748626,"fUST",-151.0,0.0003,120,"2024-08-17T10:32:28.626",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150177,1723890748638,"fUST",-500.0,0.0003013,2,"2024-08-17T10:32:28.638",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150178,1723890748651,"fUST",-500.0,0.0003013,2,"2024-08-17T10:32:28.651",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150179,1723890748664,"fUST",-500.0,0.0003013,2,"2024-08-17T10:32:28.664",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150180,1723890748675,"fUST",-500.0,0.0003013,2,"2024-08-17T10:32:28.675",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150181,1723890748686,"fUST",-501.40684913,0.0003013,2,"2024-08-17T10:32:28.686",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150182,1723890748696,"fUST",-506.0989854,0.0003013,2,"2024-08-17T10:32:28.696",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150183,1723890748707,"fUST",-500.0,0.0003013,2,"2024-08-17T10:32:28.707",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150184,1723890748719,"fUST",-246.66122876,0.0003013,2,"2024-08-17T10:32:28.719",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150185,1723890748730,"fUST",-500.0,0.0003013,2,"2024-08-17T10:32:28.730",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150186,1723890748741,"fUST",-500.0,0.0003013,2,"2024-08-17T10:32:28.741",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150187,1723890748751,"fUST",-500.0,0.0003013,2,"2024-08-17T10:32:28.751",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150188,1723890748763,"fUST",-500.0,0.0003013,2,"2024-08-17T10:32:28.763",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150189,1723890748775,"fUST",-501.54,0.0003013,2,"2024-08-17T10:32:28.775",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150190,1723890748786,"fUST",-500.0,0.0003013,2,"2024-08-17T10:32:28.786",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150191,1723890748796,"fUST",-500.0,0.0003013,2,"2024-08-17T10:32:28.796",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150192,1723890748807,"fUST",-1683.39,0.0003013,2,"2024-08-17T10:32:28.807",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150193,1723890748818,"fUST",-500.0,0.0003013,2,"2024-08-17T10:32:28.818",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150194,1723890748828,"fUST",-315.83964841,0.0003013,2,"2024-08-17T10:32:28.828",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150195,1723890748838,"fUST",-500.0,0.0003013,2,"2024-08-17T10:32:28.838",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150196,1723890748849,"fUST",-427.42592298,0.0003013,2,"2024-08-17T10:32:28.849",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150197,1723890748860,"fUST",-500.0,0.0003013,2,"2024-08-17T10:32:28.860",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150198,1723890748873,"fUST",-500.0,0.0003013,2,"2024-08-17T10:32:28.873",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150199,1723890748884,"fUST",-500.0,0.0003013,2,"2024-08-17T10:32:28.884",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150200,1723890748896,"fUST",-500.0,0.0003013,2,"2024-08-17T10:32:28.896",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150201,1723890748906,"fUST",-500.0,0.0003013,2,"2024-08-17T10:32:28.906",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150202,1723890748918,"fUST",-500.0,0.0003013,2,"2024-08-17T10:32:28.918",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150203,1723890748929,"fUST",-637.99853419,0.0003013,2,"2024-08-17T10:32:28.929",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150204,1723890748940,"fUST",-500.0,0.0003013,2,"2024-08-17T10:32:28.940",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150205,1723890748951,"fUST",-547.89,0.0003013,2,"2024-08-17T10:32:28.951",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150206,1723890748961,"fUST",-500.0,0.0003013,2,"2024-08-17T10:32:28.961",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150207,1723890748971,"fUST",-478.95682808,0.0003013,2,"2024-08-17T10:32:28.971",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150208,1723890748982,"fUST",-500.0,0.0003013,2,"2024-08-17T10:32:28.982",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150209,1723890748993,"fUST",-500.0,0.0003013,2,"2024-08-17T10:32:28.993",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150210,1723890749003,"fUST",-500.0,0.0003013,2,"2024-08-17T10:32:29.003",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150211,1723890749015,"fUST",-765.7,0.0003013,2,"2024-08-17T10:32:29.015",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150212,1723890749027,"fUST",-500.0,0.0003013,2,"2024-08-17T10:32:29.027",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150213,1723890749039,"fUST",-500.0,0.0003013,2,"2024-08-17T10:32:29.039",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150214,1723890749049,"fUST",-500.0,0.0003013,2,"2024-08-17T10:32:29.049",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150215,1723890749059,"fUST",-633.9,0.0003013,2,"2024-08-17T10:32:29.059",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150216,1723890749073,"fUST",-500.0,0.0003013,2,"2024-08-17T10:32:29.073",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150217,1723890749083,"fUST",-500.0,0.0003013,2,"2024-08-17T10:32:29.083",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150218,1723890749094,"fUST",-521.11,0.0003013,2,"2024-08-17T10:32:29.094",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150219,1723890749105,"fUST",-500.0,0.0003013,2,"2024-08-17T10:32:29.105",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150220,1723890749117,"fUST",-500.0,0.0003013,2,"2024-08-17T10:32:29.117",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150221,1723890749128,"fUST",-578.8715345,0.0003013,2,"2024-08-17T10:32:29.128",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150222,1723890749140,"fUST",-500.0,0.0003013,2,"2024-08-17T10:32:29.140",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150223,1723890749152,"fUST",-500.0,0.0003013,2,"2024-08-17T10:32:29.152",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150224,1723890749163,"fUST",-775.16,0.0003013,2,"2024-08-17T10:32:29.163",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150225,1723890749174,"fUST",-500.0,0.0003013,2,"2024-08-17T10:32:29.174",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150226,1723890749185,"fUST",-571.1,0.0003013,2,"2024-08-17T10:32:29.185",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150227,1723890749195,"fUST",-500.0,0.0003013,2,"2024-08-17T10:32:29.195",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150228,1723890749207,"fUST",-668.62,0.0003013,2,"2024-08-17T10:32:29.207",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150229,1723890749219,"fUST",-500.0,0.0003013,2,"2024-08-17T10:32:29.219",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150230,1723890749230,"fUST",-731.12,0.0003013,2,"2024-08-17T10:32:29.230",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150231,1723890749242,"fUST",-500.0,0.0003013,2,"2024-08-17T10:32:29.242",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150232,1723890749252,"fUST",-632.17,0.0003013,2,"2024-08-17T10:32:29.252",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150233,1723890749265,"fUST",-500.0,0.0003013,2,"2024-08-17T10:32:29.265",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150234,1723890749278,"fUST",-593.02,0.0003013,2,"2024-08-17T10:32:29.278",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150235,1723890749291,"fUST",-656.84,0.0003013,2,"2024-08-17T10:32:29.291",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150236,1723890749303,"fUST",-633.28,0.0003013,2,"2024-08-17T10:32:29.303",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150237,1723890749312,"fUST",-500.0,0.0003013,2,"2024-08-17T10:32:29.312",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150238,1723890749322,"fUST",-521.1,0.0003013,2,"2024-08-17T10:32:29.322",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150239,1723890749333,"fUST",-500.0,0.0003013,2,"2024-08-17T10:32:29.333",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150240,1723890749343,"fUST",-500.0,0.0003013,2,"2024-08-17T10:32:29.343",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150241,1723890749353,"fUST",-764.51,0.0003013,2,"2024-08-17T10:32:29.353",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150242,1723890749366,"fUST",-500.0,0.0003013,2,"2024-08-17T10:32:29.366",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150243,1723890749376,"fUST",-500.0,0.0003013,2,"2024-08-17T10:32:29.376",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150244,1723890749385,"fUST",-625.26,0.0003013,2,"2024-08-17T10:32:29.385",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150245,1723890749395,"fUST",-500.0,0.0003013,2,"2024-08-17T10:32:29.395",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150246,1723890749404,"fUST",-625.29,0.0003013,2,"2024-08-17T10:32:29.404",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150247,1723890749414,"fUST",-500.0,0.0003013,2,"2024-08-17T10:32:29.414",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150248,1723890749424,"fUST",-500.0,0.00030136,2,"2024-08-17T10:32:29.424",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150249,1723890749434,"fUST",-500.0,0.00030136,2,"2024-08-17T10:32:29.434",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150250,1723890749444,"fUST",-500.0,0.00030136,2,"2024-08-17T10:32:29.444",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150251,1723890749455,"fUST",-261.54306585,0.00030136,2,"2024-08-17T10:32:29.455",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150252,1723890749467,"fUST",-500.0,0.00030136,2,"2024-08-17T10:32:29.467",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150253,1723890749476,"fUST",-500.0,0.00030136,2,"2024-08-17T10:32:29.476",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150254,1723890749488,"fUST",-500.0,0.00030136,2,"2024-08-17T10:32:29.488",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150255,1723890749498,"fUST",-500.0,0.00030136,2,"2024-08-17T10:32:29.498",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150256,1723890749510,"fUST",-500.0,0.00030136,2,"2024-08-17T10:32:29.510",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150257,1723890749521,"fUST",-500.0,0.00030136,2,"2024-08-17T10:32:29.521",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150258,1723890749532,"fUST",-500.0,0.00030136,2,"2024-08-17T10:32:29.532",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150259,1723890749543,"fUST",-500.0,0.00030136,2,"2024-08-17T10:32:29.543",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150260,1723890749554,"fUST",-500.0,0.00030136,2,"2024-08-17T10:32:29.554",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150261,1723890749565,"fUST",-561.21,0.00030136,2,"2024-08-17T10:32:29.565",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150262,1723890749576,"fUST",-624.00462649,0.00030136,2,"2024-08-17T10:32:29.576",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150263,1723890749587,"fUST",-500.0,0.00030136,2,"2024-08-17T10:32:29.587",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150264,1723890749597,"fUST",-500.0,0.00030136,2,"2024-08-17T10:32:29.597",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150265,1723890749608,"fUST",-500.0,0.00030136,2,"2024-08-17T10:32:29.608",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150266,1723890749619,"fUST",-500.0,0.00030136,2,"2024-08-17T10:32:29.619",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150267,1723890749630,"fUST",-500.0,0.00030136,2,"2024-08-17T10:32:29.630",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150268,1723890749640,"fUST",-500.0,0.00030136,2,"2024-08-17T10:32:29.640",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150269,1723890749651,"fUST",-1000.0,0.00030136,2,"2024-08-17T10:32:29.651",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150270,1723890749663,"fUST",-153.0,0.00030137,2,"2024-08-17T10:32:29.663",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150271,1723890749673,"fUST",-306.0,0.00030274,2,"2024-08-17T10:32:29.673",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150272,1723890749683,"fUST",-500.0,0.00030404,2,"2024-08-17T10:32:29.683",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150273,1723890749693,"fUST",-500.0,0.00030404,2,"2024-08-17T10:32:29.693",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150274,1723890749704,"fUST",-505.22233061,0.00030404,2,"2024-08-17T10:32:29.704",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150275,1723890749716,"fUST",-500.0,0.00030404,2,"2024-08-17T10:32:29.716",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150276,1723890749728,"fUST",-506.73512828,0.00030404,2,"2024-08-17T10:32:29.728",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150277,1723890749739,"fUST",-500.0,0.00030404,2,"2024-08-17T10:32:29.739",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150278,1723890749750,"fUST",-505.86050582,0.00030404,2,"2024-08-17T10:32:29.750",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150279,1723890749761,"fUST",-514.71150401,0.00030404,2,"2024-08-17T10:32:29.761",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150280,1723890749771,"fUST",-500.0,0.00030404,2,"2024-08-17T10:32:29.771",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150281,1723890749784,"fUST",-501.54,0.00030404,2,"2024-08-17T10:32:29.784",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150282,1723890749793,"fUST",-500.0,0.00030404,2,"2024-08-17T10:32:29.793",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150283,1723890749803,"fUST",-500.0,0.00030404,2,"2024-08-17T10:32:29.803",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150284,1723890749813,"fUST",-1683.39,0.00030404,2,"2024-08-17T10:32:29.813",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150285,1723890749823,"fUST",-500.0,0.00030404,2,"2024-08-17T10:32:29.823",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150286,1723890749832,"fUST",-506.86716331,0.00030404,2,"2024-08-17T10:32:29.832",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150287,1723890749842,"fUST",-503.58231798,0.00030404,2,"2024-08-17T10:32:29.842",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150288,1723890749852,"fUST",-500.0,0.00030404,2,"2024-08-17T10:32:29.852",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150289,1723890749861,"fUST",-504.89760227,0.00030404,2,"2024-08-17T10:32:29.861",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150290,1723890749871,"fUST",-500.0,0.00030404,2,"2024-08-17T10:32:29.871",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150291,1723890749881,"fUST",-500.0,0.00030404,2,"2024-08-17T10:32:29.881",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150292,1723890749891,"fUST",-500.0,0.00030404,2,"2024-08-17T10:32:29.891",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150293,1723890749901,"fUST",-500.0,0.00030404,2,"2024-08-17T10:32:29.901",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150294,1723890749910,"fUST",-547.89,0.00030404,2,"2024-08-17T10:32:29.910",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150295,1723890749920,"fUST",-500.0,0.00030404,2,"2024-08-17T10:32:29.920",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150296,1723890749929,"fUST",-500.0,0.00030404,2,"2024-08-17T10:32:29.929",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150297,1723890749938,"fUST",-500.0,0.00030404,2,"2024-08-17T10:32:29.938",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150298,1723890749948,"fUST",-500.0,0.00030404,2,"2024-08-17T10:32:29.948",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150299,1723890749958,"fUST",-765.7,0.00030404,2,"2024-08-17T10:32:29.958",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150300,1723890749968,"fUST",-500.0,0.00030404,2,"2024-08-17T10:32:29.968",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150301,1723890749978,"fUST",-500.0,0.00030404,2,"2024-08-17T10:32:29.978",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150302,1723890749989,"fUST",-500.0,0.00030404,2,"2024-08-17T10:32:29.989",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150303,1723890750000,"fUST",-633.9,0.00030404,2,"2024-08-17T10:32:30.000",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150304,1723890750010,"fUST",-500.0,0.00030404,2,"2024-08-17T10:32:30.010",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150305,1723890750022,"fUST",-500.0,0.00030404,2,"2024-08-17T10:32:30.022",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150306,1723890750033,"fUST",-521.11,0.00030404,2,"2024-08-17T10:32:30.033",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150307,1723890750044,"fUST",-500.0,0.00030404,2,"2024-08-17T10:32:30.044",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150308,1723890750055,"fUST",-500.0,0.00030404,2,"2024-08-17T10:32:30.055",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150309,1723890750067,"fUST",-500.0,0.00030404,2,"2024-08-17T10:32:30.067",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150310,1723890750081,"fUST",-500.0,0.00030404,2,"2024-08-17T10:32:30.081",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150311,1723890750092,"fUST",-775.16,0.00030404,2,"2024-08-17T10:32:30.092",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150312,1723890750103,"fUST",-500.0,0.00030404,2,"2024-08-17T10:32:30.103",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150313,1723890750116,"fUST",-571.1,0.00030404,2,"2024-08-17T10:32:30.116",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150314,1723890750126,"fUST",-500.0,0.00030404,2,"2024-08-17T10:32:30.126",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150315,1723890750135,"fUST",-668.62,0.00030404,2,"2024-08-17T10:32:30.135",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150316,1723890750147,"fUST",-500.0,0.00030404,2,"2024-08-17T10:32:30.147",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150317,1723890750159,"fUST",-731.12,0.00030404,2,"2024-08-17T10:32:30.159",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150318,1723890750170,"fUST",-203.52777845,0.00030404,2,"2024-08-17T10:32:30.170",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150319,1723890750181,"fUST",-632.17,0.00030404,2,"2024-08-17T10:32:30.181",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150320,1723890750191,"fUST",-500.0,0.00030404,2,"2024-08-17T10:32:30.191",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150321,1723890750203,"fUST",-593.02,0.00030404,2,"2024-08-17T10:32:30.203",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150322,1723890750214,"fUST",-656.84,0.00030404,2,"2024-08-17T10:32:30.214",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150323,1723890750225,"fUST",-633.28,0.00030404,2,"2024-08-17T10:32:30.225",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150324,1723890750237,"fUST",-500.0,0.00030404,2,"2024-08-17T10:32:30.237",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150325,1723890750248,"fUST",-521.1,0.00030404,2,"2024-08-17T10:32:30.248",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150326,1723890750260,"fUST",-500.0,0.00030404,2,"2024-08-17T10:32:30.260",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150327,1723890750271,"fUST",-500.0,0.00030404,2,"2024-08-17T10:32:30.271",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150328,1723890750281,"fUST",-764.51,0.00030404,2,"2024-08-17T10:32:30.281",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150329,1723890750292,"fUST",-500.0,0.00030404,2,"2024-08-17T10:32:30.292",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150330,1723890750302,"fUST",-500.0,0.00030404,2,"2024-08-17T10:32:30.302",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150331,1723890750312,"fUST",-625.26,0.00030404,2,"2024-08-17T10:32:30.312",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150332,1723890750321,"fUST",-500.0,0.00030404,2,"2024-08-17T10:32:30.321",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150333,1723890750331,"fUST",-625.29,0.00030404,2,"2024-08-17T10:32:30.331",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150334,1723890750341,"fUST",-500.0,0.0003041,2,"2024-08-17T10:32:30.341",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150335,1723890750351,"fUST",-500.0,0.0003041,2,"2024-08-17T10:32:30.351",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150336,1723890750360,"fUST",-500.0,0.0003041,2,"2024-08-17T10:32:30.360",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150337,1723890750370,"fUST",-500.0,0.0003041,2,"2024-08-17T10:32:30.370",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150338,1723890750380,"fUST",-500.0,0.0003041,2,"2024-08-17T10:32:30.380",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150339,1723890750391,"fUST",-500.0,0.0003041,2,"2024-08-17T10:32:30.391",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150340,1723890750401,"fUST",-500.0,0.0003041,2,"2024-08-17T10:32:30.401",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150341,1723890750412,"fUST",-374.49737292,0.0003041,2,"2024-08-17T10:32:30.412",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150342,1723890750421,"fUST",-500.0,0.0003041,2,"2024-08-17T10:32:30.421",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150343,1723890750431,"fUST",-500.0,0.0003041,2,"2024-08-17T10:32:30.431",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150344,1723890750442,"fUST",-500.0,0.0003041,2,"2024-08-17T10:32:30.442",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150345,1723890750451,"fUST",-561.21,0.0003041,2,"2024-08-17T10:32:30.451",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150346,1723890750461,"fUST",-500.0,0.0003041,2,"2024-08-17T10:32:30.461",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150347,1723890750471,"fUST",-500.0,0.0003041,2,"2024-08-17T10:32:30.471",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150348,1723890750481,"fUST",-500.0,0.0003041,2,"2024-08-17T10:32:30.481",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150349,1723890750490,"fUST",-500.0,0.0003041,2,"2024-08-17T10:32:30.490",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150350,1723890750499,"fUST",-500.0,0.0003041,2,"2024-08-17T10:32:30.499",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150351,1723890750509,"fUST",-500.0,0.0003041,2,"2024-08-17T10:32:30.509",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150352,1723890750520,"fUST",-155.0,0.0003055,23,"2024-08-17T10:32:30.520",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150353,1723890750531,"fUST",-464.56715476,0.00030678,2,"2024-08-17T10:32:30.531",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150354,1723890750543,"fUST",-500.0,0.00030678,2,"2024-08-17T10:32:30.543",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150355,1723890750554,"fUST",-505.66099566,0.00030678,2,"2024-08-17T10:32:30.554",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150356,1723890750565,"fUST",-500.0,0.00030678,2,"2024-08-17T10:32:30.565",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150357,1723890750577,"fUST",-336.99047972,0.00030678,2,"2024-08-17T10:32:30.577",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150358,1723890750587,"fUST",-501.54,0.00030678,2,"2024-08-17T10:32:30.587",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150359,1723890750599,"fUST",-500.0,0.00030678,2,"2024-08-17T10:32:30.599",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150360,1723890750611,"fUST",-381.00220687,0.00030678,2,"2024-08-17T10:32:30.611",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150361,1723890750622,"fUST",-1683.39,0.00030678,2,"2024-08-17T10:32:30.622",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150362,1723890750635,"fUST",-500.0,0.00030678,2,"2024-08-17T10:32:30.635",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150363,1723890750647,"fUST",-506.23434971,0.00030678,2,"2024-08-17T10:32:30.647",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150364,1723890750658,"fUST",-500.0,0.00030678,2,"2024-08-17T10:32:30.658",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150365,1723890750670,"fUST",-504.63429681,0.00030678,2,"2024-08-17T10:32:30.670",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150366,1723890750682,"fUST",-508.31808959,0.00030678,2,"2024-08-17T10:32:30.682",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150367,1723890750693,"fUST",-500.0,0.00030678,2,"2024-08-17T10:32:30.693",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150368,1723890750704,"fUST",-547.89,0.00030678,2,"2024-08-17T10:32:30.704",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150369,1723890750714,"fUST",-505.75861225,0.00030678,2,"2024-08-17T10:32:30.714",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150370,1723890750726,"fUST",-500.0,0.00030678,2,"2024-08-17T10:32:30.726",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150371,1723890750739,"fUST",-500.0,0.00030678,2,"2024-08-17T10:32:30.739",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150372,1723890750750,"fUST",-500.0,0.00030678,2,"2024-08-17T10:32:30.750",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150373,1723890750760,"fUST",-765.7,0.00030678,2,"2024-08-17T10:32:30.760",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150374,1723890750771,"fUST",-500.0,0.00030678,2,"2024-08-17T10:32:30.771",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150375,1723890750781,"fUST",-500.0,0.00030678,2,"2024-08-17T10:32:30.781",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150376,1723890750792,"fUST",-500.0,0.00030678,2,"2024-08-17T10:32:30.792",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150377,1723890750804,"fUST",-633.9,0.00030678,2,"2024-08-17T10:32:30.804",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150378,1723890750816,"fUST",-500.0,0.00030678,2,"2024-08-17T10:32:30.816",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150379,1723890750825,"fUST",-500.0,0.00030678,2,"2024-08-17T10:32:30.825",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150380,1723890750835,"fUST",-521.11,0.00030678,2,"2024-08-17T10:32:30.835",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150381,1723890750845,"fUST",-500.0,0.00030678,2,"2024-08-17T10:32:30.845",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150382,1723890750856,"fUST",-500.0,0.00030678,2,"2024-08-17T10:32:30.856",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150383,1723890750866,"fUST",-500.0,0.00030678,2,"2024-08-17T10:32:30.866",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150384,1723890750876,"fUST",-500.0,0.00030678,2,"2024-08-17T10:32:30.876",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150385,1723890750885,"fUST",-775.16,0.00030678,2,"2024-08-17T10:32:30.885",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150386,1723890750895,"fUST",-500.0,0.00030678,2,"2024-08-17T10:32:30.895",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150387,1723890750964,"fUST",-571.1,0.00030678,2,"2024-08-17T10:32:30.964",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150388,1723890750976,"fUST",-500.0,0.00030678,2,"2024-08-17T10:32:30.976",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150389,1723890750987,"fUST",-668.62,0.00030678,2,"2024-08-17T10:32:30.987",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150390,1723890750998,"fUST",-500.0,0.00030678,2,"2024-08-17T10:32:30.998",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150391,1723890751009,"fUST",-731.12,0.00030678,2,"2024-08-17T10:32:31.009",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150392,1723890751021,"fUST",-632.17,0.00030678,2,"2024-08-17T10:32:31.021",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150393,1723890751032,"fUST",-500.0,0.00030678,2,"2024-08-17T10:32:31.032",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150394,1723890751043,"fUST",-593.02,0.00030678,2,"2024-08-17T10:32:31.043",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150395,1723890751053,"fUST",-656.84,0.00030678,2,"2024-08-17T10:32:31.053",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150396,1723890751065,"fUST",-633.28,0.00030678,2,"2024-08-17T10:32:31.065",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150397,1723890751078,"fUST",-500.0,0.00030678,2,"2024-08-17T10:32:31.078",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150398,1723890751091,"fUST",-521.1,0.00030678,2,"2024-08-17T10:32:31.091",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150399,1723890751101,"fUST",-500.0,0.00030678,2,"2024-08-17T10:32:31.101",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150400,1723890751112,"fUST",-500.0,0.00030678,2,"2024-08-17T10:32:31.112",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150401,1723890751122,"fUST",-764.51,0.00030678,2,"2024-08-17T10:32:31.122",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150402,1723890751133,"fUST",-500.0,0.00030678,2,"2024-08-17T10:32:31.133",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150403,1723890751143,"fUST",-500.0,0.00030678,2,"2024-08-17T10:32:31.143",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150404,1723890751155,"fUST",-625.26,0.00030678,2,"2024-08-17T10:32:31.155",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150405,1723890751166,"fUST",-500.0,0.00030678,2,"2024-08-17T10:32:31.166",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150406,1723890751177,"fUST",-625.29,0.00030678,2,"2024-08-17T10:32:31.177",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150407,1723890751187,"fUST",-500.0,0.00030684,2,"2024-08-17T10:32:31.187",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150408,1723890751198,"fUST",-500.0,0.00030684,2,"2024-08-17T10:32:31.198",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150409,1723890751208,"fUST",-500.0,0.00030684,2,"2024-08-17T10:32:31.208",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150410,1723890751219,"fUST",-500.0,0.00030684,2,"2024-08-17T10:32:31.219",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150411,1723890751231,"fUST",-500.0,0.00030684,2,"2024-08-17T10:32:31.231",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150412,1723890751242,"fUST",-500.0,0.00030684,2,"2024-08-17T10:32:31.242",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150413,1723890751253,"fUST",-500.0,0.00030684,2,"2024-08-17T10:32:31.253",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150414,1723890751264,"fUST",-500.0,0.00030684,2,"2024-08-17T10:32:31.264",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150415,1723890751275,"fUST",-500.0,0.00030684,2,"2024-08-17T10:32:31.275",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150416,1723890751286,"fUST",-500.0,0.00030684,2,"2024-08-17T10:32:31.286",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150417,1723890751297,"fUST",-561.21,0.00030684,2,"2024-08-17T10:32:31.297",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150418,1723890751307,"fUST",-500.0,0.00030684,2,"2024-08-17T10:32:31.307",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150419,1723890751317,"fUST",-500.0,0.00030684,2,"2024-08-17T10:32:31.317",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150420,1723890751327,"fUST",-500.0,0.00030684,2,"2024-08-17T10:32:31.327",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150421,1723890751338,"fUST",-500.0,0.00030684,2,"2024-08-17T10:32:31.338",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150422,1723890751347,"fUST",-500.0,0.00030684,2,"2024-08-17T10:32:31.347",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150423,1723890751359,"fUST",-500.0,0.00030684,2,"2024-08-17T10:32:31.359",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150424,1723890751370,"fUST",-1000.0,0.00030684,2,"2024-08-17T10:32:31.370",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150425,1723890751381,"fUST",-1322.18,0.000307,14,"2024-08-17T10:32:31.381",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150426,1723890751392,"fUST",-465.21690923,0.0003074,2,"2024-08-17T10:32:31.392",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150427,1723890751403,"fUST",-500.0,0.00030952,2,"2024-08-17T10:32:31.403",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150428,1723890751414,"fUST",-285.23103403,0.00030952,2,"2024-08-17T10:32:31.414",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150429,1723890751425,"fUST",-501.54,0.00030952,2,"2024-08-17T10:32:31.425",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150430,1723890751435,"fUST",-500.0,0.00030952,2,"2024-08-17T10:32:31.435",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150431,1723890751446,"fUST",-1683.39,0.00030952,2,"2024-08-17T10:32:31.446",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150432,1723890751455,"fUST",-500.0,0.00030952,2,"2024-08-17T10:32:31.455",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150433,1723890751465,"fUST",-500.0,0.00030952,2,"2024-08-17T10:32:31.465",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150434,1723890751475,"fUST",-500.0,0.00030952,2,"2024-08-17T10:32:31.475",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150435,1723890751486,"fUST",-547.89,0.00030952,2,"2024-08-17T10:32:31.486",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150436,1723890751495,"fUST",-500.0,0.00030952,2,"2024-08-17T10:32:31.495",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150437,1723890751505,"fUST",-500.0,0.00030952,2,"2024-08-17T10:32:31.505",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150438,1723890751515,"fUST",-500.0,0.00030952,2,"2024-08-17T10:32:31.515",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150439,1723890751524,"fUST",-765.7,0.00030952,2,"2024-08-17T10:32:31.524",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150440,1723890751533,"fUST",-500.0,0.00030952,2,"2024-08-17T10:32:31.533",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150441,1723890751543,"fUST",-500.0,0.00030952,2,"2024-08-17T10:32:31.543",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150442,1723890751553,"fUST",-500.0,0.00030952,2,"2024-08-17T10:32:31.553",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150443,1723890751563,"fUST",-633.9,0.00030952,2,"2024-08-17T10:32:31.563",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150444,1723890751573,"fUST",-439.12657901,0.00030952,2,"2024-08-17T10:32:31.573",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150445,1723890751582,"fUST",-500.0,0.00030952,2,"2024-08-17T10:32:31.582",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150446,1723890751592,"fUST",-521.11,0.00030952,2,"2024-08-17T10:32:31.592",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150447,1723890751601,"fUST",-500.0,0.00030952,2,"2024-08-17T10:32:31.601",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150448,1723890751611,"fUST",-500.0,0.00030952,2,"2024-08-17T10:32:31.611",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150449,1723890751621,"fUST",-500.0,0.00030952,2,"2024-08-17T10:32:31.621",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150450,1723890751631,"fUST",-500.0,0.00030952,2,"2024-08-17T10:32:31.631",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150451,1723890751640,"fUST",-775.16,0.00030952,2,"2024-08-17T10:32:31.640",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150452,1723890751651,"fUST",-516.07758477,0.00030952,2,"2024-08-17T10:32:31.651",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150453,1723890751661,"fUST",-571.1,0.00030952,2,"2024-08-17T10:32:31.661",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150454,1723890751671,"fUST",-500.0,0.00030952,2,"2024-08-17T10:32:31.671",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150455,1723890751682,"fUST",-668.62,0.00030952,2,"2024-08-17T10:32:31.682",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150456,1723890751692,"fUST",-500.0,0.00030952,2,"2024-08-17T10:32:31.692",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150457,1723890751705,"fUST",-731.12,0.00030952,2,"2024-08-17T10:32:31.705",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150458,1723890751716,"fUST",-632.17,0.00030952,2,"2024-08-17T10:32:31.716",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150459,1723890751728,"fUST",-500.0,0.00030952,2,"2024-08-17T10:32:31.728",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150460,1723890751740,"fUST",-593.02,0.00030952,2,"2024-08-17T10:32:31.740",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150461,1723890751751,"fUST",-656.84,0.00030952,2,"2024-08-17T10:32:31.751",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150462,1723890751762,"fUST",-633.28,0.00030952,2,"2024-08-17T10:32:31.762",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150463,1723890751771,"fUST",-500.0,0.00030952,2,"2024-08-17T10:32:31.771",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150464,1723890751781,"fUST",-521.1,0.00030952,2,"2024-08-17T10:32:31.781",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150465,1723890751791,"fUST",-644.86472159,0.00030952,2,"2024-08-17T10:32:31.791",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150466,1723890751801,"fUST",-500.0,0.00030952,2,"2024-08-17T10:32:31.801",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150467,1723890751813,"fUST",-764.51,0.00030952,2,"2024-08-17T10:32:31.813",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150468,1723890751823,"fUST",-500.0,0.00030952,2,"2024-08-17T10:32:31.823",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150469,1723890751833,"fUST",-500.0,0.00030952,2,"2024-08-17T10:32:31.833",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150470,1723890751842,"fUST",-625.26,0.00030952,2,"2024-08-17T10:32:31.842",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150471,1723890751852,"fUST",-500.0,0.00030952,2,"2024-08-17T10:32:31.852",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150472,1723890751862,"fUST",-625.29,0.00030952,2,"2024-08-17T10:32:31.862",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150473,1723890751872,"fUST",-500.0,0.00030958,2,"2024-08-17T10:32:31.872",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150474,1723890751882,"fUST",-500.0,0.00030958,2,"2024-08-17T10:32:31.882",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150475,1723890751892,"fUST",-500.0,0.00030958,2,"2024-08-17T10:32:31.892",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150476,1723890751901,"fUST",-500.0,0.00030958,2,"2024-08-17T10:32:31.901",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150477,1723890751911,"fUST",-500.0,0.00030958,2,"2024-08-17T10:32:31.911",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150478,1723890751921,"fUST",-500.0,0.00030958,2,"2024-08-17T10:32:31.921",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150479,1723890751931,"fUST",-500.0,0.00030958,2,"2024-08-17T10:32:31.931",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150480,1723890751941,"fUST",-500.0,0.00030958,2,"2024-08-17T10:32:31.941",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150481,1723890751950,"fUST",-500.0,0.00030958,2,"2024-08-17T10:32:31.950",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150482,1723890751959,"fUST",-500.0,0.00030958,2,"2024-08-17T10:32:31.959",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150483,1723890751970,"fUST",-561.21,0.00030958,2,"2024-08-17T10:32:31.970",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150484,1723890751980,"fUST",-500.0,0.00030958,2,"2024-08-17T10:32:31.980",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150485,1723890751998,"fUST",-500.0,0.00030958,2,"2024-08-17T10:32:31.998",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150486,1723890752009,"fUST",-500.0,0.00030958,2,"2024-08-17T10:32:32.009",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150487,1723890752019,"fUST",-500.0,0.00030958,2,"2024-08-17T10:32:32.019",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150488,1723890752029,"fUST",-500.0,0.00030958,2,"2024-08-17T10:32:32.029",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150489,1723890752038,"fUST",-500.0,0.00030958,2,"2024-08-17T10:32:32.038",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150490,1723890752049,"fUST",-500.0,0.00031226,2,"2024-08-17T10:32:32.049",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150491,1723890752059,"fUST",-501.54,0.00031226,2,"2024-08-17T10:32:32.059",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150492,1723890752073,"fUST",-500.0,0.00031226,2,"2024-08-17T10:32:32.073",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150493,1723890752083,"fUST",-1683.39,0.00031226,2,"2024-08-17T10:32:32.083",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150494,1723890752094,"fUST",-500.0,0.00031226,2,"2024-08-17T10:32:32.094",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150495,1723890752103,"fUST",-500.0,0.00031226,2,"2024-08-17T10:32:32.103",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150496,1723890752114,"fUST",-151.50348386,0.00031226,2,"2024-08-17T10:32:32.114",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150497,1723890752125,"fUST",-547.89,0.00031226,2,"2024-08-17T10:32:32.125",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150498,1723890752135,"fUST",-504.84629069,0.00031226,2,"2024-08-17T10:32:32.135",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150499,1723890752149,"fUST",-500.0,0.00031226,2,"2024-08-17T10:32:32.149",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150500,1723890752161,"fUST",-500.0,0.00031226,2,"2024-08-17T10:32:32.161",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150501,1723890752172,"fUST",-765.7,0.00031226,2,"2024-08-17T10:32:32.172",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150502,1723890752184,"fUST",-500.0,0.00031226,2,"2024-08-17T10:32:32.184",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150503,1723890752196,"fUST",-500.0,0.00031226,2,"2024-08-17T10:32:32.196",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150504,1723890752207,"fUST",-500.0,0.00031226,2,"2024-08-17T10:32:32.207",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150505,1723890752219,"fUST",-633.9,0.00031226,2,"2024-08-17T10:32:32.219",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150506,1723890752231,"fUST",-500.0,0.00031226,2,"2024-08-17T10:32:32.231",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150507,1723890752240,"fUST",-521.11,0.00031226,2,"2024-08-17T10:32:32.240",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150508,1723890752251,"fUST",-500.0,0.00031226,2,"2024-08-17T10:32:32.251",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150509,1723890752263,"fUST",-500.0,0.00031226,2,"2024-08-17T10:32:32.263",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150510,1723890752273,"fUST",-500.0,0.00031226,2,"2024-08-17T10:32:32.273",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150511,1723890752283,"fUST",-500.0,0.00031226,2,"2024-08-17T10:32:32.283",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150512,1723890752294,"fUST",-775.16,0.00031226,2,"2024-08-17T10:32:32.294",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150513,1723890752303,"fUST",-571.1,0.00031226,2,"2024-08-17T10:32:32.303",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150514,1723890752313,"fUST",-500.0,0.00031226,2,"2024-08-17T10:32:32.313",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150515,1723890752322,"fUST",-668.62,0.00031226,2,"2024-08-17T10:32:32.322",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150516,1723890752333,"fUST",-500.0,0.00031226,2,"2024-08-17T10:32:32.333",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150517,1723890752343,"fUST",-731.12,0.00031226,2,"2024-08-17T10:32:32.343",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150518,1723890752354,"fUST",-632.17,0.00031226,2,"2024-08-17T10:32:32.354",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150519,1723890752365,"fUST",-500.0,0.00031226,2,"2024-08-17T10:32:32.365",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150520,1723890752375,"fUST",-593.02,0.00031226,2,"2024-08-17T10:32:32.375",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150521,1723890752385,"fUST",-656.84,0.00031226,2,"2024-08-17T10:32:32.385",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150522,1723890752396,"fUST",-633.28,0.00031226,2,"2024-08-17T10:32:32.396",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150523,1723890752406,"fUST",-500.0,0.00031226,2,"2024-08-17T10:32:32.406",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150524,1723890752417,"fUST",-521.1,0.00031226,2,"2024-08-17T10:32:32.417",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150525,1723890752427,"fUST",-508.50000001,0.00031226,2,"2024-08-17T10:32:32.427",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150526,1723890752437,"fUST",-764.51,0.00031226,2,"2024-08-17T10:32:32.437",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150527,1723890752447,"fUST",-500.0,0.00031226,2,"2024-08-17T10:32:32.447",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150528,1723890752459,"fUST",-513.90020451,0.00031226,2,"2024-08-17T10:32:32.459",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150529,1723890752469,"fUST",-625.26,0.00031226,2,"2024-08-17T10:32:32.469",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150530,1723890752480,"fUST",-500.0,0.00031226,2,"2024-08-17T10:32:32.480",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150531,1723890752491,"fUST",-625.29,0.00031226,2,"2024-08-17T10:32:32.491",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150532,1723890752501,"fUST",-500.0,0.00031232,2,"2024-08-17T10:32:32.501",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150533,1723890752511,"fUST",-500.0,0.00031232,2,"2024-08-17T10:32:32.511",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150534,1723890752522,"fUST",-500.0,0.00031232,2,"2024-08-17T10:32:32.522",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150535,1723890752534,"fUST",-500.0,0.00031232,2,"2024-08-17T10:32:32.534",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150536,1723890752545,"fUST",-500.0,0.00031232,2,"2024-08-17T10:32:32.545",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150537,1723890752555,"fUST",-500.0,0.00031232,2,"2024-08-17T10:32:32.555",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150538,1723890752564,"fUST",-500.0,0.00031232,2,"2024-08-17T10:32:32.564",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150539,1723890752573,"fUST",-500.0,0.00031232,2,"2024-08-17T10:32:32.573",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150540,1723890752583,"fUST",-500.0,0.00031232,2,"2024-08-17T10:32:32.583",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150541,1723890752595,"fUST",-500.0,0.00031232,2,"2024-08-17T10:32:32.595",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150542,1723890752607,"fUST",-561.21,0.00031232,2,"2024-08-17T10:32:32.607",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150543,1723890752619,"fUST",-500.0,0.00031232,2,"2024-08-17T10:32:32.619",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150544,1723890752631,"fUST",-500.0,0.00031232,2,"2024-08-17T10:32:32.631",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150545,1723890752642,"fUST",-500.0,0.00031232,2,"2024-08-17T10:32:32.642",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150546,1723890752652,"fUST",-500.0,0.00031232,2,"2024-08-17T10:32:32.652",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150547,1723890752661,"fUST",-500.0,0.00031232,2,"2024-08-17T10:32:32.661",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150548,1723890752671,"fUST",-500.0,0.00031232,2,"2024-08-17T10:32:32.671",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150549,1723890752681,"fUST",-1000.0,0.00031232,2,"2024-08-17T10:32:32.681",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150550,1723890752691,"fUST",-800.0,0.00031244,5,"2024-08-17T10:32:32.691",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150551,1723890752703,"fUST",-153.0,0.00031248,2,"2024-08-17T10:32:32.703",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150552,1723890752712,"fUST",-153.0,0.00031248,2,"2024-08-17T10:32:32.712",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150553,1723890752723,"fUST",-153.0,0.00031248,2,"2024-08-17T10:32:32.723",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150554,1723890752733,"fUST",-153.0,0.00031249,2,"2024-08-17T10:32:32.733",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150555,1723890752744,"fUST",-153.0,0.00031249,2,"2024-08-17T10:32:32.744",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150556,1723890752754,"fUST",-153.0,0.00031249,2,"2024-08-17T10:32:32.754",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150557,1723890752764,"fUST",-153.0,0.00031249,2,"2024-08-17T10:32:32.764",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150558,1723890752775,"fUST",-153.0,0.00031249,2,"2024-08-17T10:32:32.775",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150559,1723890752784,"fUST",-800.0,0.00031254,4,"2024-08-17T10:32:32.784",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150560,1723890752794,"fUST",-41777.821047,0.000314,120,"2024-08-17T10:32:32.794",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150561,1723890752807,"fUST",-500.0,0.000315,2,"2024-08-17T10:32:32.807",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150562,1723890752817,"fUST",-501.54,0.000315,2,"2024-08-17T10:32:32.817",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150563,1723890752827,"fUST",-319.55954086,0.000315,2,"2024-08-17T10:32:32.827",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150564,1723890752836,"fUST",-1683.39,0.000315,2,"2024-08-17T10:32:32.836",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150565,1723890752847,"fUST",-500.0,0.000315,2,"2024-08-17T10:32:32.847",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150566,1723890752857,"fUST",-500.0,0.000315,2,"2024-08-17T10:32:32.857",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150567,1723890752867,"fUST",-547.89,0.000315,2,"2024-08-17T10:32:32.867",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150568,1723890752878,"fUST",-500.0,0.000315,2,"2024-08-17T10:32:32.878",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150569,1723890752888,"fUST",-500.0,0.000315,2,"2024-08-17T10:32:32.888",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150570,1723890752898,"fUST",-765.7,0.000315,2,"2024-08-17T10:32:32.898",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150571,1723890752908,"fUST",-500.0,0.000315,2,"2024-08-17T10:32:32.908",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150572,1723890752919,"fUST",-500.0,0.000315,2,"2024-08-17T10:32:32.919",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150573,1723890752929,"fUST",-500.0,0.000315,2,"2024-08-17T10:32:32.929",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150574,1723890752939,"fUST",-633.9,0.000315,2,"2024-08-17T10:32:32.939",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150575,1723890752949,"fUST",-500.0,0.000315,2,"2024-08-17T10:32:32.949",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150576,1723890752959,"fUST",-521.11,0.000315,2,"2024-08-17T10:32:32.959",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150577,1723890752969,"fUST",-500.0,0.000315,2,"2024-08-17T10:32:32.969",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150578,1723890752979,"fUST",-500.0,0.000315,2,"2024-08-17T10:32:32.979",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150579,1723890752990,"fUST",-500.0,0.000315,2,"2024-08-17T10:32:32.990",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150580,1723890753000,"fUST",-500.0,0.000315,2,"2024-08-17T10:32:33.000",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150581,1723890753010,"fUST",-775.16,0.000315,2,"2024-08-17T10:32:33.010",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150582,1723890753020,"fUST",-571.1,0.000315,2,"2024-08-17T10:32:33.020",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150583,1723890753030,"fUST",-500.0,0.000315,2,"2024-08-17T10:32:33.030",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150584,1723890753040,"fUST",-668.62,0.000315,2,"2024-08-17T10:32:33.040",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150585,1723890753050,"fUST",-500.0,0.000315,2,"2024-08-17T10:32:33.050",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150586,1723890753060,"fUST",-731.12,0.000315,2,"2024-08-17T10:32:33.060",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150587,1723890753072,"fUST",-632.17,0.000315,2,"2024-08-17T10:32:33.072",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150588,1723890753082,"fUST",-354.0902701,0.000315,2,"2024-08-17T10:32:33.082",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150589,1723890753092,"fUST",-593.02,0.000315,2,"2024-08-17T10:32:33.092",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150590,1723890753102,"fUST",-656.84,0.000315,2,"2024-08-17T10:32:33.102",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150591,1723890753113,"fUST",-633.28,0.000315,2,"2024-08-17T10:32:33.113",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150592,1723890753123,"fUST",-500.0,0.000315,2,"2024-08-17T10:32:33.123",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150593,1723890753133,"fUST",-521.1,0.000315,2,"2024-08-17T10:32:33.133",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150594,1723890753143,"fUST",-764.51,0.000315,2,"2024-08-17T10:32:33.143",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150595,1723890753153,"fUST",-500.0,0.000315,2,"2024-08-17T10:32:33.153",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150596,1723890753164,"fUST",-625.26,0.000315,2,"2024-08-17T10:32:33.164",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150597,1723890753175,"fUST",-509.04404385,0.000315,2,"2024-08-17T10:32:33.175",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150598,1723890753186,"fUST",-625.29,0.000315,2,"2024-08-17T10:32:33.186",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150599,1723890753196,"fUST",-500.0,0.00031506,2,"2024-08-17T10:32:33.196",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150600,1723890753206,"fUST",-500.0,0.00031506,2,"2024-08-17T10:32:33.206",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150601,1723890753217,"fUST",-500.0,0.00031506,2,"2024-08-17T10:32:33.217",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150602,1723890753227,"fUST",-500.0,0.00031506,2,"2024-08-17T10:32:33.227",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150603,1723890753237,"fUST",-500.0,0.00031506,2,"2024-08-17T10:32:33.237",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150604,1723890753247,"fUST",-500.0,0.00031506,2,"2024-08-17T10:32:33.247",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150605,1723890753256,"fUST",-500.0,0.00031506,2,"2024-08-17T10:32:33.256",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150606,1723890753266,"fUST",-500.0,0.00031506,2,"2024-08-17T10:32:33.266",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150607,1723890753276,"fUST",-500.0,0.00031506,2,"2024-08-17T10:32:33.276",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150608,1723890753287,"fUST",-500.0,0.00031506,2,"2024-08-17T10:32:33.287",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150609,1723890753297,"fUST",-561.21,0.00031506,2,"2024-08-17T10:32:33.297",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150610,1723890753306,"fUST",-500.0,0.00031506,2,"2024-08-17T10:32:33.306",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150611,1723890753316,"fUST",-500.0,0.00031506,2,"2024-08-17T10:32:33.316",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150612,1723890753327,"fUST",-500.0,0.00031506,2,"2024-08-17T10:32:33.327",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150613,1723890753337,"fUST",-528.37170914,0.00031506,2,"2024-08-17T10:32:33.337",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150614,1723890753349,"fUST",-500.0,0.00031506,2,"2024-08-17T10:32:33.349",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150615,1723890753360,"fUST",-500.0,0.00031506,2,"2024-08-17T10:32:33.360",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150616,1723890753371,"fUST",-1154.115817,0.00031577,2,"2024-08-17T10:32:33.371",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150617,1723890753381,"fUST",-500.0,0.00031738,2,"2024-08-17T10:32:33.381",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150618,1723890753391,"fUST",-1414.0,0.00031766,2,"2024-08-17T10:32:33.391",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150619,1723890753403,"fUST",-150.887,0.00031766,2,"2024-08-17T10:32:33.403",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150620,1723890753412,"fUST",-521.0,0.00031766,2,"2024-08-17T10:32:33.412",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150621,1723890753422,"fUST",-500.0,0.00031774,2,"2024-08-17T10:32:33.422",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150622,1723890753432,"fUST",-501.54,0.00031774,2,"2024-08-17T10:32:33.432",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150623,1723890753443,"fUST",-1683.39,0.00031774,2,"2024-08-17T10:32:33.443",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150624,1723890753453,"fUST",-431.86515488,0.00031774,2,"2024-08-17T10:32:33.453",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150625,1723890753462,"fUST",-500.0,0.00031774,2,"2024-08-17T10:32:33.462",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150626,1723890753472,"fUST",-547.89,0.00031774,2,"2024-08-17T10:32:33.472",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150627,1723890753483,"fUST",-500.0,0.00031774,2,"2024-08-17T10:32:33.483",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150628,1723890753493,"fUST",-500.0,0.00031774,2,"2024-08-17T10:32:33.493",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150629,1723890753503,"fUST",-765.7,0.00031774,2,"2024-08-17T10:32:33.503",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150630,1723890753513,"fUST",-500.0,0.00031774,2,"2024-08-17T10:32:33.513",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150631,1723890753523,"fUST",-500.0,0.00031774,2,"2024-08-17T10:32:33.523",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150632,1723890753533,"fUST",-500.0,0.00031774,2,"2024-08-17T10:32:33.533",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150633,1723890753543,"fUST",-633.9,0.00031774,2,"2024-08-17T10:32:33.543",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150634,1723890753553,"fUST",-214.54525612,0.00031774,2,"2024-08-17T10:32:33.553",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150635,1723890753563,"fUST",-521.11,0.00031774,2,"2024-08-17T10:32:33.563",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150636,1723890753573,"fUST",-500.0,0.00031774,2,"2024-08-17T10:32:33.573",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150637,1723890753583,"fUST",-500.0,0.00031774,2,"2024-08-17T10:32:33.583",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150638,1723890753594,"fUST",-500.0,0.00031774,2,"2024-08-17T10:32:33.594",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150639,1723890753604,"fUST",-500.0,0.00031774,2,"2024-08-17T10:32:33.604",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150640,1723890753613,"fUST",-775.16,0.00031774,2,"2024-08-17T10:32:33.613",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150641,1723890753623,"fUST",-571.1,0.00031774,2,"2024-08-17T10:32:33.623",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150642,1723890753634,"fUST",-500.0,0.00031774,2,"2024-08-17T10:32:33.634",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150643,1723890753645,"fUST",-668.62,0.00031774,2,"2024-08-17T10:32:33.645",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150644,1723890753655,"fUST",-500.0,0.00031774,2,"2024-08-17T10:32:33.655",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150645,1723890753666,"fUST",-731.12,0.00031774,2,"2024-08-17T10:32:33.666",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150646,1723890753677,"fUST",-632.17,0.00031774,2,"2024-08-17T10:32:33.677",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150647,1723890753687,"fUST",-593.02,0.00031774,2,"2024-08-17T10:32:33.687",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150648,1723890753696,"fUST",-656.84,0.00031774,2,"2024-08-17T10:32:33.696",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150649,1723890753706,"fUST",-633.28,0.00031774,2,"2024-08-17T10:32:33.706",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150650,1723890753718,"fUST",-500.0,0.00031774,2,"2024-08-17T10:32:33.718",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150651,1723890753728,"fUST",-521.1,0.00031774,2,"2024-08-17T10:32:33.728",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150652,1723890753739,"fUST",-764.51,0.00031774,2,"2024-08-17T10:32:33.739",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150653,1723890753749,"fUST",-560.67563774,0.00031774,2,"2024-08-17T10:32:33.749",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150654,1723890753760,"fUST",-625.26,0.00031774,2,"2024-08-17T10:32:33.760",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150655,1723890753771,"fUST",-625.29,0.00031774,2,"2024-08-17T10:32:33.771",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150656,1723890753781,"fUST",-500.0,0.0003178,2,"2024-08-17T10:32:33.781",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150657,1723890753792,"fUST",-283.60157155,0.0003178,2,"2024-08-17T10:32:33.792",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150658,1723890753803,"fUST",-613.51627791,0.0003178,2,"2024-08-17T10:32:33.803",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150659,1723890753813,"fUST",-500.0,0.0003178,2,"2024-08-17T10:32:33.813",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150660,1723890753824,"fUST",-505.09506103,0.0003178,2,"2024-08-17T10:32:33.824",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150661,1723890753836,"fUST",-500.0,0.0003178,2,"2024-08-17T10:32:33.836",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150662,1723890753845,"fUST",-500.0,0.0003178,2,"2024-08-17T10:32:33.845",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150663,1723890753855,"fUST",-500.0,0.0003178,2,"2024-08-17T10:32:33.855",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150664,1723890753866,"fUST",-500.0,0.0003178,2,"2024-08-17T10:32:33.866",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150665,1723890753878,"fUST",-500.0,0.0003178,2,"2024-08-17T10:32:33.878",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150666,1723890753888,"fUST",-561.21,0.0003178,2,"2024-08-17T10:32:33.888",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150667,1723890753899,"fUST",-500.0,0.0003178,2,"2024-08-17T10:32:33.899",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150668,1723890753909,"fUST",-500.0,0.0003178,2,"2024-08-17T10:32:33.909",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150669,1723890753920,"fUST",-500.0,0.0003178,2,"2024-08-17T10:32:33.920",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150670,1723890753931,"fUST",-150.74733389,0.0003178,2,"2024-08-17T10:32:33.931",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150671,1723890753941,"fUST",-500.0,0.0003178,2,"2024-08-17T10:32:33.941",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150672,1723890753951,"fUST",-1000.0,0.0003178,2,"2024-08-17T10:32:33.951",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150673,1723890753963,"fUST",-151.0,0.00031863,120,"2024-08-17T10:32:33.963",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150674,1723890753974,"fUST",-1000.0,0.00031878,2,"2024-08-17T10:32:33.974",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150675,1723890753984,"fUST",-250.0,0.00032,120,"2024-08-17T10:32:33.984",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150676,1723890753994,"fUST",-500.0,0.00032048,2,"2024-08-17T10:32:33.994",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150677,1723890754006,"fUST",-501.54,0.00032048,2,"2024-08-17T10:32:34.006",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150678,1723890754018,"fUST",-1683.39,0.00032048,2,"2024-08-17T10:32:34.018",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150679,1723890754029,"fUST",-275.51872181,0.00032048,2,"2024-08-17T10:32:34.029",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150680,1723890754040,"fUST",-547.89,0.00032048,2,"2024-08-17T10:32:34.040",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150681,1723890754051,"fUST",-154.75665622,0.00032048,2,"2024-08-17T10:32:34.051",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150682,1723890754063,"fUST",-508.45972431,0.00032048,2,"2024-08-17T10:32:34.063",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150683,1723890754078,"fUST",-765.7,0.00032048,2,"2024-08-17T10:32:34.078",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150684,1723890754088,"fUST",-500.0,0.00032048,2,"2024-08-17T10:32:34.088",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150685,1723890754099,"fUST",-500.0,0.00032048,2,"2024-08-17T10:32:34.099",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150686,1723890754111,"fUST",-500.0,0.00032048,2,"2024-08-17T10:32:34.111",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150687,1723890754122,"fUST",-633.9,0.00032048,2,"2024-08-17T10:32:34.122",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150688,1723890754133,"fUST",-521.11,0.00032048,2,"2024-08-17T10:32:34.133",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150689,1723890754143,"fUST",-162.45408369,0.00032048,2,"2024-08-17T10:32:34.143",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150690,1723890754156,"fUST",-500.0,0.00032048,2,"2024-08-17T10:32:34.156",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150691,1723890754167,"fUST",-505.94286734,0.00032048,2,"2024-08-17T10:32:34.167",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150692,1723890754178,"fUST",-217.84772124,0.00032048,2,"2024-08-17T10:32:34.178",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150693,1723890754188,"fUST",-775.16,0.00032048,2,"2024-08-17T10:32:34.188",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150694,1723890754199,"fUST",-571.1,0.00032048,2,"2024-08-17T10:32:34.199",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150695,1723890754209,"fUST",-500.0,0.00032048,2,"2024-08-17T10:32:34.209",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150696,1723890754219,"fUST",-668.62,0.00032048,2,"2024-08-17T10:32:34.219",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150697,1723890754230,"fUST",-500.0,0.00032048,2,"2024-08-17T10:32:34.230",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150698,1723890754241,"fUST",-731.12,0.00032048,2,"2024-08-17T10:32:34.241",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150699,1723890754251,"fUST",-632.17,0.00032048,2,"2024-08-17T10:32:34.251",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150700,1723890754261,"fUST",-593.02,0.00032048,2,"2024-08-17T10:32:34.261",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150701,1723890754271,"fUST",-656.84,0.00032048,2,"2024-08-17T10:32:34.271",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150702,1723890754281,"fUST",-633.28,0.00032048,2,"2024-08-17T10:32:34.281",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150703,1723890754295,"fUST",-500.0,0.00032048,2,"2024-08-17T10:32:34.295",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150704,1723890754305,"fUST",-521.1,0.00032048,2,"2024-08-17T10:32:34.305",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150705,1723890754316,"fUST",-764.51,0.00032048,2,"2024-08-17T10:32:34.316",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150706,1723890754326,"fUST",-625.26,0.00032048,2,"2024-08-17T10:32:34.326",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150707,1723890754336,"fUST",-625.29,0.00032048,2,"2024-08-17T10:32:34.336",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150708,1723890754347,"fUST",-504.1481922,0.00032054,2,"2024-08-17T10:32:34.347",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150709,1723890754358,"fUST",-500.0,0.00032054,2,"2024-08-17T10:32:34.358",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150710,1723890754368,"fUST",-500.0,0.00032054,2,"2024-08-17T10:32:34.368",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150711,1723890754379,"fUST",-500.0,0.00032054,2,"2024-08-17T10:32:34.379",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150712,1723890754389,"fUST",-500.0,0.00032054,2,"2024-08-17T10:32:34.389",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150713,1723890754399,"fUST",-500.0,0.00032054,2,"2024-08-17T10:32:34.399",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150714,1723890754410,"fUST",-500.0,0.00032054,2,"2024-08-17T10:32:34.410",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150715,1723890754421,"fUST",-561.21,0.00032054,2,"2024-08-17T10:32:34.421",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150716,1723890754432,"fUST",-500.0,0.00032054,2,"2024-08-17T10:32:34.432",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150717,1723890754443,"fUST",-500.0,0.00032054,2,"2024-08-17T10:32:34.443",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150718,1723890754454,"fUST",-431.47989311,0.00032054,2,"2024-08-17T10:32:34.454",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150719,1723890754465,"fUST",-500.0,0.00032054,2,"2024-08-17T10:32:34.465",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150720,1723890754475,"fUST",-153.0,0.00032195,2,"2024-08-17T10:32:34.475",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150721,1723890754486,"fUST",-153.0,0.00032195,2,"2024-08-17T10:32:34.486",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150722,1723890754496,"fUST",-153.0,0.00032195,2,"2024-08-17T10:32:34.496",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150723,1723890754506,"fUST",-153.0,0.00032195,2,"2024-08-17T10:32:34.506",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150724,1723890754517,"fUST",-153.0,0.00032195,2,"2024-08-17T10:32:34.517",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150725,1723890754528,"fUST",-155.5022428,0.00032195,2,"2024-08-17T10:32:34.528",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150726,1723890754539,"fUST",-3000.0,0.000322,11,"2024-08-17T10:32:34.539",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150727,1723890754550,"fUST",-3000.0,0.0003221,11,"2024-08-17T10:32:34.550",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150728,1723890754560,"fUST",-3000.0,0.0003222,11,"2024-08-17T10:32:34.560",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150729,1723890754571,"fUST",-3000.0,0.0003223,11,"2024-08-17T10:32:34.571",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150730,1723890754581,"fUST",-3000.0,0.0003224,11,"2024-08-17T10:32:34.581",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150731,1723890754592,"fUST",-3000.0,0.0003225,11,"2024-08-17T10:32:34.592",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150732,1723890754604,"fUST",-3000.0,0.0003226,11,"2024-08-17T10:32:34.604",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150733,1723890754614,"fUST",-3000.0,0.0003227,11,"2024-08-17T10:32:34.614",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150734,1723890754624,"fUST",-3000.0,0.0003228,11,"2024-08-17T10:32:34.624",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150735,1723890754634,"fUST",-3000.0,0.0003229,11,"2024-08-17T10:32:34.634",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150736,1723890754645,"fUST",-3000.0,0.000323,11,"2024-08-17T10:32:34.645",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150737,1723890754655,"fUST",-3000.0,0.0003231,11,"2024-08-17T10:32:34.655",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150738,1723890754666,"fUST",-4546.862456,0.0003232,11,"2024-08-17T10:32:34.666",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150739,1723890754677,"fUST",-275.97127972,0.00032322,2,"2024-08-17T10:32:34.677",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150740,1723890754687,"fUST",-501.54,0.00032322,2,"2024-08-17T10:32:34.687",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150741,1723890754698,"fUST",-1683.39,0.00032322,2,"2024-08-17T10:32:34.698",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150742,1723890754709,"fUST",-547.89,0.00032322,2,"2024-08-17T10:32:34.709",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150743,1723890754720,"fUST",-765.7,0.00032322,2,"2024-08-17T10:32:34.720",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150744,1723890754731,"fUST",-335.97877901,0.00032322,2,"2024-08-17T10:32:34.731",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150745,1723890754744,"fUST",-456.20720215,0.00032322,2,"2024-08-17T10:32:34.744",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150746,1723890754754,"fUST",-500.0,0.00032322,2,"2024-08-17T10:32:34.754",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150747,1723890754765,"fUST",-633.9,0.00032322,2,"2024-08-17T10:32:34.765",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150748,1723890754775,"fUST",-521.11,0.00032322,2,"2024-08-17T10:32:34.775",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150749,1723890754787,"fUST",-504.45106627,0.00032322,2,"2024-08-17T10:32:34.787",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150750,1723890754798,"fUST",-775.16,0.00032322,2,"2024-08-17T10:32:34.798",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150751,1723890754808,"fUST",-571.1,0.00032322,2,"2024-08-17T10:32:34.808",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150752,1723890754819,"fUST",-506.63663578,0.00032322,2,"2024-08-17T10:32:34.819",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150753,1723890754829,"fUST",-668.62,0.00032322,2,"2024-08-17T10:32:34.829",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150754,1723890754840,"fUST",-500.0,0.00032322,2,"2024-08-17T10:32:34.840",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150755,1723890754851,"fUST",-731.12,0.00032322,2,"2024-08-17T10:32:34.851",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150756,1723890754861,"fUST",-632.17,0.00032322,2,"2024-08-17T10:32:34.861",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150757,1723890754872,"fUST",-593.02,0.00032322,2,"2024-08-17T10:32:34.872",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150758,1723890754883,"fUST",-656.84,0.00032322,2,"2024-08-17T10:32:34.883",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150759,1723890754895,"fUST",-633.28,0.00032322,2,"2024-08-17T10:32:34.895",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150760,1723890754906,"fUST",-533.37761331,0.00032322,2,"2024-08-17T10:32:34.906",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150761,1723890754916,"fUST",-521.1,0.00032322,2,"2024-08-17T10:32:34.916",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150762,1723890754926,"fUST",-764.51,0.00032322,2,"2024-08-17T10:32:34.926",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150763,1723890754936,"fUST",-625.26,0.00032322,2,"2024-08-17T10:32:34.936",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150764,1723890754946,"fUST",-625.29,0.00032322,2,"2024-08-17T10:32:34.946",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150765,1723890754956,"fUST",-190.85510043,0.00032328,2,"2024-08-17T10:32:34.956",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150766,1723890754966,"fUST",-500.0,0.00032328,2,"2024-08-17T10:32:34.966",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150767,1723890754977,"fUST",-500.0,0.00032328,2,"2024-08-17T10:32:34.977",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150768,1723890754995,"fUST",-500.0,0.00032328,2,"2024-08-17T10:32:34.995",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150769,1723890755005,"fUST",-506.38615151,0.00032328,2,"2024-08-17T10:32:35.005",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150770,1723890755016,"fUST",-500.0,0.00032328,2,"2024-08-17T10:32:35.016",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150771,1723890755027,"fUST",-561.21,0.00032328,2,"2024-08-17T10:32:35.027",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150772,1723890755038,"fUST",-500.0,0.00032328,2,"2024-08-17T10:32:35.038",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150773,1723890755049,"fUST",-500.0,0.00032328,2,"2024-08-17T10:32:35.049",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150774,1723890755061,"fUST",-503.13186738,0.00032328,2,"2024-08-17T10:32:35.061",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150775,1723890755241,"fUST",-1000.0,0.00032328,2,"2024-08-17T10:32:35.241",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150776,1723890755251,"fUST",-155.0,0.0003236,26,"2024-08-17T10:32:35.251",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150777,1723890755263,"fUST",-458.6971568,0.00032411,2,"2024-08-17T10:32:35.263",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150778,1723890755276,"fUST",-501.69512289,0.00032596,2,"2024-08-17T10:32:35.276",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150779,1723890755288,"fUST",-1683.57826873,0.00032596,2,"2024-08-17T10:32:35.288",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150780,1723890755298,"fUST",-548.10106226,0.00032596,2,"2024-08-17T10:32:35.298",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150781,1723890755308,"fUST",-765.81713122,0.00032596,2,"2024-08-17T10:32:35.308",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150782,1723890755317,"fUST",-243.64273102,0.00032596,2,"2024-08-17T10:32:35.317",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150783,1723890755327,"fUST",-633.93804788,0.00032596,2,"2024-08-17T10:32:35.327",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150784,1723890755337,"fUST",-521.24144194,0.00032596,2,"2024-08-17T10:32:35.337",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150785,1723890755347,"fUST",-775.36529685,0.00032596,2,"2024-08-17T10:32:35.347",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150786,1723890755356,"fUST",-571.10591639,0.00032596,2,"2024-08-17T10:32:35.356",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150787,1723890755366,"fUST",-668.78371361,0.00032596,2,"2024-08-17T10:32:35.366",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150788,1723890755375,"fUST",-323.43551963,0.00032596,2,"2024-08-17T10:32:35.375",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150789,1723890755385,"fUST",-731.30655303,0.00032596,2,"2024-08-17T10:32:35.385",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150790,1723890755395,"fUST",-632.26806596,0.00032596,2,"2024-08-17T10:32:35.395",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150791,1723890755405,"fUST",-593.2378989,0.00032596,2,"2024-08-17T10:32:35.405",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150792,1723890755415,"fUST",-657.00647392,0.00032596,2,"2024-08-17T10:32:35.415",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150793,1723890755424,"fUST",-633.42015777,0.00032596,2,"2024-08-17T10:32:35.424",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150794,1723890755433,"fUST",-521.18098408,0.00032596,2,"2024-08-17T10:32:35.433",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150795,1723890755444,"fUST",-764.64358855,0.00032596,2,"2024-08-17T10:32:35.444",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150796,1723890755454,"fUST",-625.30319505,0.00032596,2,"2024-08-17T10:32:35.454",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150797,1723890755464,"fUST",-625.43908162,0.00032596,2,"2024-08-17T10:32:35.464",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150798,1723890755476,"fUST",-500.0,0.00032602,2,"2024-08-17T10:32:35.476",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150799,1723890755488,"fUST",-504.26139683,0.00032602,2,"2024-08-17T10:32:35.488",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150800,1723890755498,"fUST",-500.0,0.00032602,2,"2024-08-17T10:32:35.498",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150801,1723890755508,"fUST",-200.70580461,0.00032602,2,"2024-08-17T10:32:35.508",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150802,1723890755517,"fUST",-561.21,0.00032602,2,"2024-08-17T10:32:35.517",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150803,1723890755527,"fUST",-508.30529992,0.00032602,2,"2024-08-17T10:32:35.527",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150804,1723890755536,"fUST",-500.0,0.00032602,2,"2024-08-17T10:32:35.536",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150805,1723890755546,"fUST",-1633.20156054,0.00032776,2,"2024-08-17T10:32:35.546",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150806,1723890755557,"fUST",-500.0,0.00032876,2,"2024-08-17T10:32:35.557",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150807,1723890755567,"fUST",-511.31568153,0.00032876,2,"2024-08-17T10:32:35.567",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150808,1723890755579,"fUST",-561.21,0.00032876,2,"2024-08-17T10:32:35.579",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150809,1723890755591,"fUST",-535.07273064,0.00032876,2,"2024-08-17T10:32:35.591",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150810,1723890755602,"fUST",-1000.0,0.00032876,2,"2024-08-17T10:32:35.602",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150811,1723890755613,"fUST",-500.0,0.00032876,2,"2024-08-17T10:32:35.613",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150812,1723890755623,"fUST",-500.0,0.00032876,2,"2024-08-17T10:32:35.623",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150813,1723890755634,"fUST",-500.0,0.00032876,2,"2024-08-17T10:32:35.634",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150814,1723890755645,"fUST",-378.8971461,0.00032876,2,"2024-08-17T10:32:35.645",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150815,1723890755654,"fUST",-431.67390749,0.00032876,2,"2024-08-17T10:32:35.654",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150816,1723890755666,"fUST",-415.93607534,0.00032876,2,"2024-08-17T10:32:35.666",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150817,1723890755676,"fUST",-200.82301927,0.00032876,2,"2024-08-17T10:32:35.676",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150818,1723890755687,"fUST",-543.99441321,0.00032876,2,"2024-08-17T10:32:35.687",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150819,1723890755698,"fUST",-150.632,0.00032893,2,"2024-08-17T10:32:35.698",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150820,1723890755709,"fUST",-150.306,0.00032893,2,"2024-08-17T10:32:35.709",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150821,1723890755719,"fUST",-212.93,0.00032893,2,"2024-08-17T10:32:35.719",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150822,1723890755729,"fUST",-150.0,0.00032893,2,"2024-08-17T10:32:35.729",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150823,1723890755744,"fUST",-150.156,0.00032893,2,"2024-08-17T10:32:35.744",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150824,1723890755755,"fUST",-4058.41913502,0.00033,30,"2024-08-17T10:32:35.755",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150825,1723890755767,"fUST",-210.74591245,0.00033,120,"2024-08-17T10:32:35.767",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150826,1723890755777,"fUST",-506.0576743,0.0003315,2,"2024-08-17T10:32:35.777",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150827,1723890755787,"fUST",-561.21,0.0003315,2,"2024-08-17T10:32:35.787",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150828,1723890755797,"fUST",-1322.18,0.000333,14,"2024-08-17T10:32:35.797",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150829,1723890755808,"fUST",-561.21,0.00033424,2,"2024-08-17T10:32:35.808",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150830,1723890755819,"fUST",-1000.0,0.00033424,2,"2024-08-17T10:32:35.819",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150831,1723890755830,"fUST",-90737.0,0.00033666,120,"2024-08-17T10:32:35.830",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150832,1723890755840,"fUST",-561.38329404,0.00033698,2,"2024-08-17T10:32:35.840",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150833,1723890755852,"fUST",-151.0,0.00033726,120,"2024-08-17T10:32:35.852",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150834,1723890755863,"fUST",-702.04566164,0.00033835,5,"2024-08-17T10:32:35.863",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150835,1723890755873,"fUST",-1000.0,0.00033845,4,"2024-08-17T10:32:35.873",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150836,1723890755885,"fUST",-1000.0,0.00033972,2,"2024-08-17T10:32:35.885",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150837,1723890755895,"fUST",-250.0,0.00034,120,"2024-08-17T10:32:35.895",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150838,1723890755906,"fUST",-162.0,0.0003417,30,"2024-08-17T10:32:35.906",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150839,1723890755917,"fUST",-500.0,0.00034505,120,"2024-08-17T10:32:35.917",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150840,1723890755927,"fUST",-500.0,0.00034505,120,"2024-08-17T10:32:35.927",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150841,1723890755937,"fUST",-500.0,0.00034505,120,"2024-08-17T10:32:35.937",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150842,1723890755948,"fUST",-500.0,0.00034505,120,"2024-08-17T10:32:35.948",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150843,1723890755959,"fUST",-162.37,0.00034505,120,"2024-08-17T10:32:35.959",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150844,1723890755970,"fUST",-500.0,0.00034505,120,"2024-08-17T10:32:35.970",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150845,1723890755980,"fUST",-500.0,0.00034505,120,"2024-08-17T10:32:35.980",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150846,1723890755993,"fUST",-500.0,0.00034505,120,"2024-08-17T10:32:35.993",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150847,1723890756003,"fUST",-500.0,0.00034505,120,"2024-08-17T10:32:36.003",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150848,1723890756013,"fUST",-1000.0,0.0003452,2,"2024-08-17T10:32:36.013",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150849,1723890756022,"fUST",-564.13437293,0.00034673,2,"2024-08-17T10:32:36.022",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150850,1723890756033,"fUST",-1414.0,0.00034766,2,"2024-08-17T10:32:36.033",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150851,1723890756044,"fUST",-150.0,0.00034766,2,"2024-08-17T10:32:36.044",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150852,1723890756055,"fUST",-521.0,0.00034766,2,"2024-08-17T10:32:36.055",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150853,1723890756066,"fUST",-153.0,0.00034767,2,"2024-08-17T10:32:36.066",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150854,1723890756082,"fUST",-153.0,0.00034767,2,"2024-08-17T10:32:36.082",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150855,1723890756094,"fUST",-153.0,0.00034767,2,"2024-08-17T10:32:36.094",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150856,1723890756105,"fUST",-332.277479,0.00034767,2,"2024-08-17T10:32:36.105",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150857,1723890756118,"fUST",-153.0,0.00034767,2,"2024-08-17T10:32:36.118",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150858,1723890756128,"fUST",-153.0,0.00034767,2,"2024-08-17T10:32:36.128",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150859,1723890756138,"fUST",-153.0,0.00034767,2,"2024-08-17T10:32:36.138",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150860,1723890756150,"fUST",-153.0,0.00034767,2,"2024-08-17T10:32:36.150",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150861,1723890756162,"fUST",-153.0,0.00034767,2,"2024-08-17T10:32:36.162",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150862,1723890756173,"fUST",-153.0,0.00034767,2,"2024-08-17T10:32:36.173",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150863,1723890756185,"fUST",-153.0,0.00034767,2,"2024-08-17T10:32:36.185",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150864,1723890756195,"fUST",-153.0,0.00034767,2,"2024-08-17T10:32:36.195",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150865,1723890756205,"fUST",-153.0,0.00034795,2,"2024-08-17T10:32:36.205",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150866,1723890756216,"fUST",-153.0,0.0003481,2,"2024-08-17T10:32:36.216",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150867,1723890756226,"fUST",-294.9333777,0.0003481,2,"2024-08-17T10:32:36.226",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150868,1723890756238,"fUST",-306.0,0.0003481,2,"2024-08-17T10:32:36.238",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150869,1723890756247,"fUST",-154.4672607,0.0003481,2,"2024-08-17T10:32:36.247",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150870,1723890756257,"fUST",-153.0,0.0003481,2,"2024-08-17T10:32:36.257",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150871,1723890756267,"fUST",-153.0,0.0003481,2,"2024-08-17T10:32:36.267",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150872,1723890756277,"fUST",-153.0,0.0003481,2,"2024-08-17T10:32:36.277",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150873,1723890756286,"fUST",-153.0,0.0003481,2,"2024-08-17T10:32:36.286",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150874,1723890756297,"fUST",-294.9333777,0.0003481,2,"2024-08-17T10:32:36.297",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150875,1723890756307,"fUST",-294.9333777,0.0003481,2,"2024-08-17T10:32:36.307",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150876,1723890756318,"fUST",-153.0,0.0003481,2,"2024-08-17T10:32:36.318",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150877,1723890756329,"fUST",-294.9333777,0.0003481,2,"2024-08-17T10:32:36.329",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150878,1723890756341,"fUST",-153.0,0.0003481,2,"2024-08-17T10:32:36.341",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150879,1723890756352,"fUST",-153.0,0.0003481,2,"2024-08-17T10:32:36.352",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150880,1723890756365,"fUST",-153.0,0.0003481,2,"2024-08-17T10:32:36.365",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150881,1723890756378,"fUST",-294.9333777,0.0003481,2,"2024-08-17T10:32:36.378",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150882,1723890756388,"fUST",-153.0,0.0003481,2,"2024-08-17T10:32:36.388",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150883,1723890756399,"fUST",-294.9333777,0.0003481,2,"2024-08-17T10:32:36.399",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150884,1723890756411,"fUST",-207.4743021,0.0003481,2,"2024-08-17T10:32:36.411",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150885,1723890756422,"fUST",-414.7099595,0.0003481,2,"2024-08-17T10:32:36.422",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150886,1723890756431,"fUST",-153.0,0.0003481,2,"2024-08-17T10:32:36.431",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150887,1723890756443,"fUST",-294.9333777,0.0003481,2,"2024-08-17T10:32:36.443",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150888,1723890756453,"fUST",-294.9333777,0.0003481,2,"2024-08-17T10:32:36.453",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150889,1723890756462,"fUST",-153.0,0.0003481,2,"2024-08-17T10:32:36.462",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150890,1723890756472,"fUST",-207.4743021,0.0003481,2,"2024-08-17T10:32:36.472",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150891,1723890756482,"fUST",-171.4758222,0.0003481,2,"2024-08-17T10:32:36.482",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150892,1723890756494,"fUST",-207.4743021,0.0003481,2,"2024-08-17T10:32:36.494",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150893,1723890756503,"fUST",-20123.18874044,0.00035,120,"2024-08-17T10:32:36.503",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150894,1723890756512,"fUST",-1274.51203629,0.00035,2,"2024-08-17T10:32:36.512",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150895,1723890756523,"fUST",-1000.0,0.00035068,2,"2024-08-17T10:32:36.523",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150896,1723890756535,"fUST",-753.8813,0.000355,2,"2024-08-17T10:32:36.535",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150897,1723890756548,"fUST",-151.0,0.00035589,120,"2024-08-17T10:32:36.548",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150898,1723890756559,"fUST",-153.0,0.00035589,2,"2024-08-17T10:32:36.559",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150899,1723890756569,"fUST",-153.0,0.00035589,2,"2024-08-17T10:32:36.569",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150900,1723890756579,"fUST",-153.0,0.00035589,2,"2024-08-17T10:32:36.579",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150901,1723890756589,"fUST",-411.427603,0.00035589,2,"2024-08-17T10:32:36.589",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150902,1723890756600,"fUST",-1322.18,0.000356,14,"2024-08-17T10:32:36.600",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150903,1723890756610,"fUST",-468.31785346,0.00035616,2,"2024-08-17T10:32:36.610",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150904,1723890756622,"fUST",-635.85,0.00035616,2,"2024-08-17T10:32:36.622",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150905,1723890756633,"fUST",-635.85,0.00035616,2,"2024-08-17T10:32:36.633",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150906,1723890756643,"fUST",-635.85,0.00035616,2,"2024-08-17T10:32:36.643",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150907,1723890756654,"fUST",-635.85,0.00035616,2,"2024-08-17T10:32:36.654",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150908,1723890756665,"fUST",-635.85,0.00035616,2,"2024-08-17T10:32:36.665",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150909,1723890756675,"fUST",-635.85,0.00035616,2,"2024-08-17T10:32:36.675",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150910,1723890756684,"fUST",-635.85,0.00035616,2,"2024-08-17T10:32:36.684",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150911,1723890756695,"fUST",-635.85,0.00035616,2,"2024-08-17T10:32:36.695",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150912,1723890756705,"fUST",-635.85,0.00035616,2,"2024-08-17T10:32:36.705",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150913,1723890756715,"fUST",-635.85,0.00035616,2,"2024-08-17T10:32:36.715",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150914,1723890756725,"fUST",-635.85,0.00035616,2,"2024-08-17T10:32:36.725",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150915,1723890756738,"fUST",-635.85,0.00035616,2,"2024-08-17T10:32:36.738",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150916,1723890756748,"fUST",-635.85,0.00035616,2,"2024-08-17T10:32:36.748",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150917,1723890756759,"fUST",-635.85,0.00035616,2,"2024-08-17T10:32:36.759",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150918,1723890756768,"fUST",-635.85,0.00035616,2,"2024-08-17T10:32:36.768",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150919,1723890756778,"fUST",-635.85,0.00035616,2,"2024-08-17T10:32:36.778",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150920,1723890756787,"fUST",-635.85,0.00035616,2,"2024-08-17T10:32:36.787",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150921,1723890756796,"fUST",-635.85,0.00035616,2,"2024-08-17T10:32:36.796",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150922,1723890756806,"fUST",-635.85,0.00035616,2,"2024-08-17T10:32:36.806",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150923,1723890756815,"fUST",-635.85,0.00035616,2,"2024-08-17T10:32:36.815",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150924,1723890756825,"fUST",-635.85,0.00035616,2,"2024-08-17T10:32:36.825",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150925,1723890756834,"fUST",-635.85,0.00035616,2,"2024-08-17T10:32:36.834",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150926,1723890756843,"fUST",-635.85,0.00035616,2,"2024-08-17T10:32:36.843",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150927,1723890756853,"fUST",-635.86349745,0.00035616,2,"2024-08-17T10:32:36.853",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150928,1723890756864,"fUST",-500.0,0.00035616,7,"2024-08-17T10:32:36.864",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150929,1723890756874,"fUST",-458.81095193,0.00035616,7,"2024-08-17T10:32:36.874",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150930,1723890756885,"fUST",-410.9189794,0.00035616,7,"2024-08-17T10:32:36.885",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150931,1723890756895,"fUST",-225.968154,0.00035616,120,"2024-08-17T10:32:36.895",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150932,1723890756904,"fUST",-353.84,0.00035616,3,"2024-08-17T10:32:36.904",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150933,1723890756914,"fUST",-294.86,0.00035616,3,"2024-08-17T10:32:36.914",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150934,1723890756925,"fUST",-207.4743021,0.00035632,2,"2024-08-17T10:32:36.925",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150935,1723890756934,"fUST",-207.4743021,0.00035632,2,"2024-08-17T10:32:36.934",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150936,1723890756944,"fUST",-207.4743021,0.00035632,2,"2024-08-17T10:32:36.944",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150937,1723890756954,"fUST",-207.4743021,0.00035632,2,"2024-08-17T10:32:36.954",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150938,1723890756963,"fUST",-207.4743021,0.00035632,2,"2024-08-17T10:32:36.963",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150939,1723890756973,"fUST",-206.1463217,0.00035632,2,"2024-08-17T10:32:36.973",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150940,1723890756982,"fUST",-153.0,0.00035656,2,"2024-08-17T10:32:36.982",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150941,1723890756992,"fUST",-150.0,0.00035893,2,"2024-08-17T10:32:36.992",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150942,1723890757002,"fUST",-150.0,0.00035893,2,"2024-08-17T10:32:37.002",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150943,1723890757012,"fUST",-200.0,0.00036,120,"2024-08-17T10:32:37.012",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150944,1723890757022,"fUST",-500.0,0.00036,30,"2024-08-17T10:32:37.022",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150945,1723890757035,"fUST",-306.0,0.00036247,2,"2024-08-17T10:32:37.035",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150946,1723890757046,"fUST",-3670.26828292,0.00036414,2,"2024-08-17T10:32:37.046",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150947,1723890757056,"fUST",-1633.20156054,0.00036429,2,"2024-08-17T10:32:37.056",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150948,1723890757067,"fUST",-297.4462891,0.00036478,2,"2024-08-17T10:32:37.067",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150949,1723890757083,"fUST",-10000.0,0.000365,20,"2024-08-17T10:32:37.083",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150950,1723890757093,"fUST",-1200.0,0.0003664,4,"2024-08-17T10:32:37.093",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150951,1723890757105,"fUST",-151.0,0.00037452,120,"2024-08-17T10:32:37.105",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150952,1723890757117,"fUST",-10000.0,0.000375,25,"2024-08-17T10:32:37.117",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150953,1723890757129,"fUST",-500.0,0.00037585,2,"2024-08-17T10:32:37.129",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150954,1723890757138,"fUST",-1414.0,0.00037766,2,"2024-08-17T10:32:37.138",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150955,1723890757148,"fUST",-150.0,0.00037766,2,"2024-08-17T10:32:37.148",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150956,1723890757160,"fUST",-521.0,0.00037766,2,"2024-08-17T10:32:37.160",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150957,1723890757172,"fUST",-100144.15624481,0.0003788,120,"2024-08-17T10:32:37.172",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150958,1723890757182,"fUST",-2000.0,0.00038,16,"2024-08-17T10:32:37.182",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150959,1723890757192,"fUST",-1322.18,0.000384,14,"2024-08-17T10:32:37.192",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150960,1723890757202,"fUST",-10000.0,0.000385,30,"2024-08-17T10:32:37.202",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150961,1723890757213,"fUST",-153.0,0.00038712,2,"2024-08-17T10:32:37.213",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150962,1723890757223,"fUST",-153.0,0.00038712,2,"2024-08-17T10:32:37.223",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150963,1723890757235,"fUST",-153.0,0.00038712,2,"2024-08-17T10:32:37.235",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150964,1723890757244,"fUST",-153.0,0.00038712,2,"2024-08-17T10:32:37.244",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150965,1723890757253,"fUST",-150.0,0.00038893,2,"2024-08-17T10:32:37.253",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150966,1723890757265,"fUST",-377.08918958,0.00039,4,"2024-08-17T10:32:37.265",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150967,1723890757278,"fUST",-151.0,0.00039315,120,"2024-08-17T10:32:37.278",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150968,1723890757289,"fUST",-10000.0,0.000395,35,"2024-08-17T10:32:37.289",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150969,1723890757298,"fUST",-93914.0,0.000395,30,"2024-08-17T10:32:37.298",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150970,1723890757307,"fUST",-1400.0,0.00039609,4,"2024-08-17T10:32:37.307",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150971,1723890757318,"fUST",-24048.11143535,0.00039869,120,"2024-08-17T10:32:37.318",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150972,1723890757329,"fUST",-539.18567037,0.000399,60,"2024-08-17T10:32:37.329",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150973,1723890757338,"fUST",-615.93293282,0.0004,30,"2024-08-17T10:32:37.338",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150974,1723890757350,"fUST",-1000.0,0.0004,7,"2024-08-17T10:32:37.350",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150975,1723890757362,"fUST",-2000.0,0.0004,32,"2024-08-17T10:32:37.362",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150976,1723890757373,"fUST",-3931.35422679,0.0004,2,"2024-08-17T10:32:37.373",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150977,1723890757384,"fUST",-1633.20156054,0.00040083,2,"2024-08-17T10:32:37.384",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150978,1723890757393,"fUST",-1414.0,0.00040766,2,"2024-08-17T10:32:37.393",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150979,1723890757404,"fUST",-150.0,0.00040766,2,"2024-08-17T10:32:37.404",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150980,1723890757416,"fUST",-521.0,0.00040766,2,"2024-08-17T10:32:37.416",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150981,1723890757427,"fUST",-508.64,0.00041,30,"2024-08-17T10:32:37.427",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150982,1723890757437,"fUST",-500.0,0.00041095,2,"2024-08-17T10:32:37.437",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150983,1723890757447,"fUST",-500.0,0.00041095,2,"2024-08-17T10:32:37.447",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150984,1723890757456,"fUST",-500.0,0.00041095,2,"2024-08-17T10:32:37.456",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150985,1723890757466,"fUST",-500.0,0.00041095,2,"2024-08-17T10:32:37.466",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150986,1723890757475,"fUST",-500.0,0.00041095,2,"2024-08-17T10:32:37.475",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150987,1723890757485,"fUST",-502.66871952,0.00041095,2,"2024-08-17T10:32:37.485",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150988,1723890757495,"fUST",-1000.0,0.00041095,120,"2024-08-17T10:32:37.495",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150989,1723890757505,"fUST",-1000.0,0.00041095,120,"2024-08-17T10:32:37.505",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150990,1723890757515,"fUST",-1000.0,0.00041095,120,"2024-08-17T10:32:37.515",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150991,1723890757525,"fUST",-1000.0,0.00041095,120,"2024-08-17T10:32:37.525",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150992,1723890757536,"fUST",-1000.0,0.00041095,120,"2024-08-17T10:32:37.536",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150993,1723890757546,"fUST",-1000.0,0.00041095,120,"2024-08-17T10:32:37.546",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150994,1723890757555,"fUST",-1000.0,0.00041095,120,"2024-08-17T10:32:37.555",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150995,1723890757565,"fUST",-1000.0,0.00041095,120,"2024-08-17T10:32:37.565",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150996,1723890757576,"fUST",-1000.0,0.00041095,120,"2024-08-17T10:32:37.576",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150997,1723890757585,"fUST",-1000.0,0.00041095,120,"2024-08-17T10:32:37.585",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150998,1723890757595,"fUST",-181.52816161,0.00041095,120,"2024-08-17T10:32:37.595",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335150999,1723890757604,"fUST",-151.0,0.00041178,120,"2024-08-17T10:32:37.604",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151000,1723890757614,"fUST",-2516.08758286,0.00041643,120,"2024-08-17T10:32:37.614",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151001,1723890757624,"fUST",-512.98525162,0.00042,90,"2024-08-17T10:32:37.624",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151002,1723890757634,"fUST",-1322.18,0.00042,14,"2024-08-17T10:32:37.634",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151003,1723890757643,"fUST",-1600.0,0.00042731,4,"2024-08-17T10:32:37.643",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151004,1723890757653,"fUST",-753.8813,0.000428,2,"2024-08-17T10:32:37.653",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151005,1723890757663,"fUST",-5000.0,0.00042914,7,"2024-08-17T10:32:37.663",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151006,1723890757672,"fUST",-239096.9834,0.00042966,30,"2024-08-17T10:32:37.672",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151007,1723890757682,"fUST",-151.0,0.00043041,120,"2024-08-17T10:32:37.682",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151008,1723890757693,"fUST",-500.0,0.00043432,120,"2024-08-17T10:32:37.693",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151009,1723890757702,"fUST",-154.14,0.000435,33,"2024-08-17T10:32:37.702",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151010,1723890757712,"fUST",-154.14,0.000435,33,"2024-08-17T10:32:37.712",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151011,1723890757721,"fUST",-154.14,0.000435,33,"2024-08-17T10:32:37.721",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151012,1723890757731,"fUST",-154.14,0.000435,33,"2024-08-17T10:32:37.731",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151013,1723890757741,"fUST",-154.14,0.000435,33,"2024-08-17T10:32:37.741",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151014,1723890757751,"fUST",-154.14,0.000435,33,"2024-08-17T10:32:37.751",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151015,1723890757761,"fUST",-154.14,0.000435,33,"2024-08-17T10:32:37.761",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151016,1723890757770,"fUST",-154.14,0.000435,33,"2024-08-17T10:32:37.770",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151017,1723890757780,"fUST",-154.14,0.000435,33,"2024-08-17T10:32:37.780",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151018,1723890757790,"fUST",-154.14,0.000435,33,"2024-08-17T10:32:37.790",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151019,1723890757801,"fUST",-154.14,0.000435,33,"2024-08-17T10:32:37.801",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151020,1723890757812,"fUST",-154.14,0.000435,33,"2024-08-17T10:32:37.812",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151021,1723890757822,"fUST",-154.14,0.000435,33,"2024-08-17T10:32:37.822",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151022,1723890757832,"fUST",-1633.20156054,0.00043736,2,"2024-08-17T10:32:37.832",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151023,1723890757841,"fUST",-1414.0,0.00043766,2,"2024-08-17T10:32:37.841",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151024,1723890757851,"fUST",-150.0,0.00043766,2,"2024-08-17T10:32:37.851",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151025,1723890757861,"fUST",-521.0,0.00043766,2,"2024-08-17T10:32:37.861",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151026,1723890757872,"fUST",-600.0,0.00043835,120,"2024-08-17T10:32:37.872",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151027,1723890757882,"fUST",-472.72169325,0.00043835,120,"2024-08-17T10:32:37.882",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151028,1723890757892,"fUST",-155.14384461,0.00044,120,"2024-08-17T10:32:37.892",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151029,1723890757901,"fUST",-100000.0,0.000443,60,"2024-08-17T10:32:37.901",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151030,1723890757912,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:37.912",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151031,1723890757922,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:37.922",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151032,1723890757932,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:37.932",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151033,1723890757944,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:37.944",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151034,1723890757956,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:37.956",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151035,1723890757966,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:37.966",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151036,1723890757976,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:37.976",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151037,1723890757985,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:37.985",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151038,1723890757995,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:37.995",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151039,1723890758003,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.003",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151040,1723890758012,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.012",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151041,1723890758021,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.021",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151042,1723890758030,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.030",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151043,1723890758039,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.039",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151044,1723890758048,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.048",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151045,1723890758057,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.057",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151046,1723890758066,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.066",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151047,1723890758078,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.078",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151048,1723890758087,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.087",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151049,1723890758096,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.096",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151050,1723890758106,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.106",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151051,1723890758116,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.116",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151052,1723890758125,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.125",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151053,1723890758134,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.134",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151054,1723890758143,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.143",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151055,1723890758154,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.154",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151056,1723890758164,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.164",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151057,1723890758174,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.174",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151058,1723890758184,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.184",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151059,1723890758193,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.193",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151060,1723890758203,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.203",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151061,1723890758212,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.212",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151062,1723890758221,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.221",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151063,1723890758230,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.230",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151064,1723890758241,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.241",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151065,1723890758249,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.249",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151066,1723890758258,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.258",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151067,1723890758267,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.267",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151068,1723890758277,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.277",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151069,1723890758286,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.286",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151070,1723890758295,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.295",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151071,1723890758304,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.304",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151072,1723890758313,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.313",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151073,1723890758322,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.322",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151074,1723890758331,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.331",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151075,1723890758341,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.341",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151076,1723890758351,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.351",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151077,1723890758360,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.360",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151078,1723890758369,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.369",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151079,1723890758378,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.378",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151080,1723890758388,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.388",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151081,1723890758397,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.397",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151082,1723890758407,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.407",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151083,1723890758416,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.416",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151084,1723890758426,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.426",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151085,1723890758435,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.435",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151086,1723890758445,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.445",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151087,1723890758454,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.454",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151088,1723890758463,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.463",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151089,1723890758473,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.473",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151090,1723890758482,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.482",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151091,1723890758493,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.493",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151092,1723890758502,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.502",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151093,1723890758511,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.511",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151094,1723890758521,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.521",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151095,1723890758530,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.530",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151096,1723890758539,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.539",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151097,1723890758549,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.549",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151098,1723890758558,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.558",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151099,1723890758568,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.568",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151100,1723890758577,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.577",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151101,1723890758586,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.586",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151102,1723890758595,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.595",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151103,1723890758605,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.605",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151104,1723890758614,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.614",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151105,1723890758623,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.623",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151106,1723890758632,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.632",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151107,1723890758642,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.642",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151108,1723890758651,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.651",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151109,1723890758660,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.660",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151110,1723890758669,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.669",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151111,1723890758679,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.679",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151112,1723890758689,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.689",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151113,1723890758698,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.698",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151114,1723890758708,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.708",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151115,1723890758718,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.718",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151116,1723890758727,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.727",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151117,1723890758739,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.739",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151118,1723890758749,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.749",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151119,1723890758758,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.758",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151120,1723890758768,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.768",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151121,1723890758777,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.777",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151122,1723890758787,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.787",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151123,1723890758796,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.796",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151124,1723890758805,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.805",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151125,1723890758814,"fUST",-158.0,0.00044384,120,"2024-08-17T10:32:38.814",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151126,1723890758824,"fUST",-153.0,0.00044384,120,"2024-08-17T10:32:38.824",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151127,1723890758834,"fUST",-153.0,0.00044384,120,"2024-08-17T10:32:38.834",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151128,1723890758845,"fUST",-153.0,0.00044384,120,"2024-08-17T10:32:38.845",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151129,1723890758856,"fUST",-153.0,0.00044384,120,"2024-08-17T10:32:38.856",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151130,1723890758867,"fUST",-153.0,0.00044384,120,"2024-08-17T10:32:38.867",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151131,1723890758880,"fUST",-153.0,0.00044384,120,"2024-08-17T10:32:38.880",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151132,1723890758891,"fUST",-153.0,0.00044384,120,"2024-08-17T10:32:38.891",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151133,1723890759048,"fUST",-153.0,0.00044384,120,"2024-08-17T10:32:39.048",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151134,1723890759082,"fUST",-153.0,0.00044384,120,"2024-08-17T10:32:39.082",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151135,1723890759094,"fUST",-153.0,0.00044384,120,"2024-08-17T10:32:39.094",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151136,1723890759105,"fUST",-153.0,0.00044384,120,"2024-08-17T10:32:39.105",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151137,1723890759115,"fUST",-153.0,0.00044384,120,"2024-08-17T10:32:39.115",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151138,1723890759128,"fUST",-153.0,0.00044384,120,"2024-08-17T10:32:39.128",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151139,1723890759141,"fUST",-153.0,0.00044384,120,"2024-08-17T10:32:39.141",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151140,1723890759152,"fUST",-153.0,0.00044384,120,"2024-08-17T10:32:39.152",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151141,1723890759165,"fUST",-153.0,0.00044384,120,"2024-08-17T10:32:39.165",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151142,1723890759177,"fUST",-153.0,0.00044384,120,"2024-08-17T10:32:39.177",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151143,1723890759188,"fUST",-153.0,0.00044384,120,"2024-08-17T10:32:39.188",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151144,1723890759199,"fUST",-153.0,0.00044384,120,"2024-08-17T10:32:39.199",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151145,1723890759211,"fUST",-153.0,0.00044384,120,"2024-08-17T10:32:39.211",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151146,1723890759221,"fUST",-153.0,0.00044384,120,"2024-08-17T10:32:39.221",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151147,1723890759232,"fUST",-153.0,0.00044384,120,"2024-08-17T10:32:39.232",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151148,1723890759245,"fUST",-153.0,0.00044384,120,"2024-08-17T10:32:39.245",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151149,1723890759256,"fUST",-153.0,0.00044384,120,"2024-08-17T10:32:39.256",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151150,1723890759268,"fUST",-153.0,0.00044384,120,"2024-08-17T10:32:39.268",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151151,1723890759278,"fUST",-153.0,0.00044384,120,"2024-08-17T10:32:39.278",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151152,1723890759290,"fUST",-153.0,0.00044384,120,"2024-08-17T10:32:39.290",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151153,1723890759302,"fUST",-153.0,0.00044384,120,"2024-08-17T10:32:39.302",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151154,1723890759314,"fUST",-153.0,0.00044384,120,"2024-08-17T10:32:39.314",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151155,1723890759325,"fUST",-153.0,0.00044384,120,"2024-08-17T10:32:39.325",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151156,1723890759337,"fUST",-233.0,0.00044384,120,"2024-08-17T10:32:39.337",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151157,1723890759347,"fUST",-233.0,0.00044384,120,"2024-08-17T10:32:39.347",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151158,1723890759360,"fUST",-233.0,0.00044384,120,"2024-08-17T10:32:39.360",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151159,1723890759372,"fUST",-233.0,0.00044384,120,"2024-08-17T10:32:39.372",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151160,1723890759384,"fUST",-100000.0,0.000445,60,"2024-08-17T10:32:39.384",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151161,1723890759394,"fUST",-500.0,0.000448,120,"2024-08-17T10:32:39.394",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151162,1723890759406,"fUST",-151.0,0.00044904,120,"2024-08-17T10:32:39.406",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151163,1723890759416,"fUST",-471494.7566,0.00044966,30,"2024-08-17T10:32:39.416",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151164,1723890759426,"fUST",-2500.0,0.00045,120,"2024-08-17T10:32:39.426",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151165,1723890759436,"fUST",-500.0,0.00045271,30,"2024-08-17T10:32:39.436",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151166,1723890759446,"fUST",-1800.0,0.0004599,4,"2024-08-17T10:32:39.446",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151167,1723890759457,"fUST",-1187.01,0.00046,48,"2024-08-17T10:32:39.457",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151168,1723890759467,"fUST",-2500.0,0.00046,120,"2024-08-17T10:32:39.467",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151169,1723890759477,"fUST",-468.0,0.00046,7,"2024-08-17T10:32:39.477",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151170,1723890759487,"fUST",-190210.72480682,0.00046606,5,"2024-08-17T10:32:39.487",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151171,1723890759497,"fUST",-5000.0,0.00046606,120,"2024-08-17T10:32:39.497",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151172,1723890759507,"fUST",-5000.0,0.00046606,120,"2024-08-17T10:32:39.507",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151173,1723890759517,"fUST",-5000.0,0.00046606,120,"2024-08-17T10:32:39.517",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151174,1723890759527,"fUST",-5000.0,0.00046606,120,"2024-08-17T10:32:39.527",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151175,1723890759537,"fUST",-5000.0,0.00046606,120,"2024-08-17T10:32:39.537",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151176,1723890759547,"fUST",-5000.0,0.00046606,120,"2024-08-17T10:32:39.547",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151177,1723890759557,"fUST",-5000.0,0.00046606,120,"2024-08-17T10:32:39.557",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151178,1723890759566,"fUST",-5000.0,0.00046606,120,"2024-08-17T10:32:39.566",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151179,1723890759576,"fUST",-150.0,0.00046606,14,"2024-08-17T10:32:39.576",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151180,1723890759586,"fUST",-150.0,0.00046606,14,"2024-08-17T10:32:39.586",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151181,1723890759596,"fUST",-200.0,0.00046606,14,"2024-08-17T10:32:39.596",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151182,1723890759605,"fUST",-5000.0,0.00046606,120,"2024-08-17T10:32:39.605",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151183,1723890759616,"fUST",-5000.0,0.00046606,120,"2024-08-17T10:32:39.616",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151184,1723890759625,"fUST",-5000.0,0.00046606,120,"2024-08-17T10:32:39.625",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151185,1723890759635,"fUST",-5000.0,0.00046606,120,"2024-08-17T10:32:39.635",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151186,1723890759645,"fUST",-5000.0,0.00046606,120,"2024-08-17T10:32:39.645",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151187,1723890759654,"fUST",-5000.0,0.00046606,120,"2024-08-17T10:32:39.654",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151188,1723890759664,"fUST",-5000.0,0.00046606,120,"2024-08-17T10:32:39.664",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151189,1723890759674,"fUST",-5000.0,0.00046606,120,"2024-08-17T10:32:39.674",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151190,1723890759683,"fUST",-5000.0,0.00046606,120,"2024-08-17T10:32:39.683",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151191,1723890759693,"fUST",-5000.0,0.00046606,120,"2024-08-17T10:32:39.693",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151192,1723890759703,"fUST",-5000.0,0.00046606,120,"2024-08-17T10:32:39.703",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151193,1723890759712,"fUST",-5000.0,0.00046606,120,"2024-08-17T10:32:39.712",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151194,1723890759722,"fUST",-5000.0,0.00046606,120,"2024-08-17T10:32:39.722",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151195,1723890759731,"fUST",-5000.0,0.00046606,120,"2024-08-17T10:32:39.731",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151196,1723890759742,"fUST",-5000.0,0.00046606,120,"2024-08-17T10:32:39.742",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151197,1723890759751,"fUST",-5000.0,0.00046606,120,"2024-08-17T10:32:39.751",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151198,1723890759760,"fUST",-5000.0,0.00046606,120,"2024-08-17T10:32:39.760",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151199,1723890759770,"fUST",-5000.0,0.00046606,120,"2024-08-17T10:32:39.770",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151200,1723890759779,"fUST",-5000.0,0.00046606,120,"2024-08-17T10:32:39.779",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151201,1723890759789,"fUST",-5000.0,0.00046606,120,"2024-08-17T10:32:39.789",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151202,1723890759798,"fUST",-5000.0,0.00046606,120,"2024-08-17T10:32:39.798",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151203,1723890759809,"fUST",-5000.0,0.00046606,120,"2024-08-17T10:32:39.809",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151204,1723890759818,"fUST",-5000.0,0.00046606,120,"2024-08-17T10:32:39.818",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151205,1723890759827,"fUST",-5000.0,0.00046606,120,"2024-08-17T10:32:39.827",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151206,1723890759837,"fUST",-22175.62979264,0.00046606,7,"2024-08-17T10:32:39.837",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151207,1723890759846,"fUST",-17675.86710132,0.00046606,30,"2024-08-17T10:32:39.846",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151208,1723890759856,"fUST",-11550.02268888,0.00046606,30,"2024-08-17T10:32:39.856",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151209,1723890759866,"fUST",-5332.9691702,0.00046606,30,"2024-08-17T10:32:39.866",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151210,1723890759876,"fUST",-340816.68533414,0.00046606,7,"2024-08-17T10:32:39.876",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151211,1723890759886,"fUST",-140157.63976873,0.00046606,30,"2024-08-17T10:32:39.886",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151212,1723890759896,"fUST",-17792.49598704,0.00046606,120,"2024-08-17T10:32:39.896",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151213,1723890759906,"fUST",-1385.23687567,0.00046606,120,"2024-08-17T10:32:39.906",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151214,1723890759915,"fUST",-9810.96123194,0.00046606,2,"2024-08-17T10:32:39.915",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151215,1723890759924,"fUST",-1009.5440277,0.00046606,120,"2024-08-17T10:32:39.924",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151216,1723890759934,"fUST",-259.33036145,0.00046606,120,"2024-08-17T10:32:39.934",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151217,1723890759944,"fUST",-500.0,0.00046606,2,"2024-08-17T10:32:39.944",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151218,1723890759953,"fUST",-1414.0,0.00046766,2,"2024-08-17T10:32:39.953",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151219,1723890759963,"fUST",-150.0,0.00046766,2,"2024-08-17T10:32:39.963",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151220,1723890759972,"fUST",-521.0,0.00046766,2,"2024-08-17T10:32:39.972",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151221,1723890759982,"fUST",-151.0,0.00046767,120,"2024-08-17T10:32:39.982",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151222,1723890759991,"fUST",-1000.0,0.00047,120,"2024-08-17T10:32:39.991",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151223,1723890760001,"fUST",-2500.0,0.00047,120,"2024-08-17T10:32:40.001",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151224,1723890760011,"fUST",-2000.0,0.00047197,5,"2024-08-17T10:32:40.011",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151225,1723890760022,"fUST",-1633.20156054,0.00047389,2,"2024-08-17T10:32:40.022",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151226,1723890760032,"fUST",-1000.0,0.00048,120,"2024-08-17T10:32:40.032",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151227,1723890760042,"fUST",-2500.0,0.00048,120,"2024-08-17T10:32:40.042",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151228,1723890760053,"fUST",-4999.999999,0.00048,120,"2024-08-17T10:32:40.053",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151229,1723890760063,"fUST",-294.7678211,0.00048153,2,"2024-08-17T10:32:40.063",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151230,1723890760075,"fUST",-160.0,0.00048291,3,"2024-08-17T10:32:40.075",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151231,1723890760087,"fUST",-498.62235271,0.000485,120,"2024-08-17T10:32:40.087",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151232,1723890760096,"fUST",-151.0,0.0004863,120,"2024-08-17T10:32:40.096",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151233,1723890760108,"fUST",-7234.0,0.00048688,120,"2024-08-17T10:32:40.108",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151234,1723890760120,"fUST",-2500.0,0.00049,120,"2024-08-17T10:32:40.120",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151235,1723890760131,"fUST",-500.0,0.00049279,120,"2024-08-17T10:32:40.131",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151236,1723890760143,"fUST",-500.0,0.00049315,2,"2024-08-17T10:32:40.143",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151237,1723890760158,"fUST",-500.0,0.00049315,2,"2024-08-17T10:32:40.158",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151238,1723890760168,"fUST",-500.0,0.00049315,2,"2024-08-17T10:32:40.168",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151239,1723890760180,"fUST",-500.0,0.00049315,2,"2024-08-17T10:32:40.180",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151240,1723890760192,"fUST",-500.0,0.00049315,2,"2024-08-17T10:32:40.192",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151241,1723890760203,"fUST",-500.0,0.00049315,2,"2024-08-17T10:32:40.203",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151242,1723890760215,"fUST",-500.0,0.00049315,2,"2024-08-17T10:32:40.215",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151243,1723890760228,"fUST",-500.0,0.00049315,2,"2024-08-17T10:32:40.228",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151244,1723890760241,"fUST",-500.0,0.00049315,2,"2024-08-17T10:32:40.241",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151245,1723890760253,"fUST",-500.0,0.00049315,2,"2024-08-17T10:32:40.253",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151246,1723890760264,"fUST",-500.0,0.00049315,2,"2024-08-17T10:32:40.264",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151247,1723890760275,"fUST",-551.41136024,0.00049315,2,"2024-08-17T10:32:40.275",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151248,1723890760286,"fUST",-500.0,0.00049315,120,"2024-08-17T10:32:40.286",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151249,1723890760297,"fUST",-500.0,0.00049315,120,"2024-08-17T10:32:40.297",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151250,1723890760309,"fUST",-500.0,0.00049315,120,"2024-08-17T10:32:40.309",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151251,1723890760320,"fUST",-500.0,0.00049315,120,"2024-08-17T10:32:40.320",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151252,1723890760330,"fUST",-500.0,0.00049315,120,"2024-08-17T10:32:40.330",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151253,1723890760340,"fUST",-500.0,0.00049315,120,"2024-08-17T10:32:40.340",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151254,1723890760351,"fUST",-500.0,0.00049315,120,"2024-08-17T10:32:40.351",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151255,1723890760361,"fUST",-500.0,0.00049315,120,"2024-08-17T10:32:40.361",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151256,1723890760371,"fUST",-500.0,0.00049315,120,"2024-08-17T10:32:40.371",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151257,1723890760382,"fUST",-500.0,0.00049315,120,"2024-08-17T10:32:40.382",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151258,1723890760392,"fUST",-500.0,0.00049315,120,"2024-08-17T10:32:40.392",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151259,1723890760402,"fUST",-197.66788703,0.00049315,120,"2024-08-17T10:32:40.402",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151260,1723890760413,"fUST",-500.0,0.00049315,120,"2024-08-17T10:32:40.413",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151261,1723890760425,"fUST",-500.0,0.00049315,120,"2024-08-17T10:32:40.425",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151262,1723890760438,"fUST",-500.0,0.00049315,120,"2024-08-17T10:32:40.438",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151263,1723890760448,"fUST",-500.0,0.00049315,120,"2024-08-17T10:32:40.448",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151264,1723890760458,"fUST",-500.0,0.00049315,120,"2024-08-17T10:32:40.458",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151265,1723890760469,"fUST",-500.0,0.00049315,120,"2024-08-17T10:32:40.469",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151266,1723890760479,"fUST",-500.0,0.00049315,120,"2024-08-17T10:32:40.479",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151267,1723890760488,"fUST",-500.0,0.00049315,120,"2024-08-17T10:32:40.488",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151268,1723890760498,"fUST",-500.0,0.00049315,120,"2024-08-17T10:32:40.498",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151269,1723890760507,"fUST",-500.0,0.00049315,120,"2024-08-17T10:32:40.507",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151270,1723890760517,"fUST",-500.0,0.00049315,120,"2024-08-17T10:32:40.517",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151271,1723890760527,"fUST",-500.0,0.00049315,120,"2024-08-17T10:32:40.527",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151272,1723890760537,"fUST",-500.0,0.00049315,120,"2024-08-17T10:32:40.537",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151273,1723890760547,"fUST",-500.0,0.00049315,120,"2024-08-17T10:32:40.547",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151274,1723890760557,"fUST",-299.74087634,0.00049315,120,"2024-08-17T10:32:40.557",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151275,1723890760567,"fUST",-500.0,0.00049315,120,"2024-08-17T10:32:40.567",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151276,1723890760576,"fUST",-500.0,0.00049315,120,"2024-08-17T10:32:40.576",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151277,1723890760587,"fUST",-500.0,0.00049315,120,"2024-08-17T10:32:40.587",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151278,1723890760596,"fUST",-500.0,0.00049315,120,"2024-08-17T10:32:40.596",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151279,1723890760606,"fUST",-500.0,0.00049315,120,"2024-08-17T10:32:40.606",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151280,1723890760616,"fUST",-350.0,0.00049315,120,"2024-08-17T10:32:40.616",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151281,1723890760626,"fUST",-500.0,0.00049315,120,"2024-08-17T10:32:40.626",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151282,1723890760637,"fUST",-500.0,0.00049315,120,"2024-08-17T10:32:40.637",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151283,1723890760647,"fUST",-500.0,0.00049315,120,"2024-08-17T10:32:40.647",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151284,1723890760658,"fUST",-500.0,0.00049315,120,"2024-08-17T10:32:40.658",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151285,1723890760669,"fUST",-500.0,0.00049315,120,"2024-08-17T10:32:40.669",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151286,1723890760679,"fUST",-500.0,0.00049315,120,"2024-08-17T10:32:40.679",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151287,1723890760689,"fUST",-500.0,0.00049315,120,"2024-08-17T10:32:40.689",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151288,1723890760699,"fUST",-500.0,0.00049315,120,"2024-08-17T10:32:40.699",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151289,1723890760709,"fUST",-500.0,0.00049315,120,"2024-08-17T10:32:40.709",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151290,1723890760719,"fUST",-650.0,0.00049315,120,"2024-08-17T10:32:40.719",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151291,1723890760730,"fUST",-500.0,0.00049315,120,"2024-08-17T10:32:40.730",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151292,1723890760741,"fUST",-500.0,0.00049315,120,"2024-08-17T10:32:40.741",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151293,1723890760754,"fUST",-500.0,0.00049315,120,"2024-08-17T10:32:40.754",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151294,1723890760765,"fUST",-500.0,0.00049315,120,"2024-08-17T10:32:40.765",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151295,1723890760775,"fUST",-2000.0,0.00049374,4,"2024-08-17T10:32:40.775",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151296,1723890760786,"fUST",-1414.0,0.00049766,2,"2024-08-17T10:32:40.786",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151297,1723890760796,"fUST",-150.0,0.00049766,2,"2024-08-17T10:32:40.796",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151298,1723890760806,"fUST",-521.0,0.00049766,2,"2024-08-17T10:32:40.806",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151299,1723890760817,"fUST",-284.40062871,0.0004998,30,"2024-08-17T10:32:40.817",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151300,1723890760828,"fUST",-150.16,0.00049999,30,"2024-08-17T10:32:40.828",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151301,1723890760839,"fUST",-3200.0,0.00049999,30,"2024-08-17T10:32:40.839",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151302,1723890760850,"fUST",-151.70371659,0.0005,7,"2024-08-17T10:32:40.850",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151303,1723890760860,"fUST",-4345.68338588,0.0005,60,"2024-08-17T10:32:40.860",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151304,1723890760872,"fUST",-200.0,0.0005,120,"2024-08-17T10:32:40.872",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151305,1723890760884,"fUST",-154.71377951,0.0005,4,"2024-08-17T10:32:40.884",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151306,1723890760896,"fUST",-151.0,0.0005,120,"2024-08-17T10:32:40.896",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151307,1723890760906,"fUST",-151.0,0.00050493,120,"2024-08-17T10:32:40.906",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151308,1723890760917,"fUST",-710.5593929,0.00050504,2,"2024-08-17T10:32:40.917",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151309,1723890760929,"fUST",-207.4743021,0.00050504,2,"2024-08-17T10:32:40.929",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151310,1723890760941,"fUST",-207.4743021,0.00050504,2,"2024-08-17T10:32:40.941",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151311,1723890760954,"fUST",-307.7753528,0.00050504,30,"2024-08-17T10:32:40.954",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151312,1723890760966,"fUST",-207.4743021,0.00050504,2,"2024-08-17T10:32:40.966",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151313,1723890760977,"fUST",-207.4743021,0.00050504,2,"2024-08-17T10:32:40.977",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151314,1723890760987,"fUST",-207.1375367,0.00050504,2,"2024-08-17T10:32:40.987",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151315,1723890760997,"fUST",-150.0,0.00051,90,"2024-08-17T10:32:40.997",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151316,1723890761008,"fUST",-3000.0,0.00051,85,"2024-08-17T10:32:41.008",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151317,1723890761023,"fUST",-3000.0,0.0005101,85,"2024-08-17T10:32:41.023",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151318,1723890761033,"fUST",-3000.0,0.0005102,85,"2024-08-17T10:32:41.033",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151319,1723890761045,"fUST",-3000.0,0.0005103,85,"2024-08-17T10:32:41.045",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151320,1723890761055,"fUST",-3000.0,0.0005104,85,"2024-08-17T10:32:41.055",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151321,1723890761064,"fUST",-1633.20156054,0.00051042,2,"2024-08-17T10:32:41.064",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151322,1723890761078,"fUST",-3000.0,0.0005105,85,"2024-08-17T10:32:41.078",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151323,1723890761088,"fUST",-3000.0,0.0005106,85,"2024-08-17T10:32:41.088",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151324,1723890761099,"fUST",-3000.0,0.0005107,85,"2024-08-17T10:32:41.099",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151325,1723890761111,"fUST",-5075.019447,0.0005108,85,"2024-08-17T10:32:41.111",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151326,1723890761122,"fUST",-374.7152979,0.00051293,2,"2024-08-17T10:32:41.122",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151327,1723890761134,"fUST",-414.8512472,0.00051293,2,"2024-08-17T10:32:41.134",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151328,1723890761146,"fUST",-1607.04496663,0.00051371,4,"2024-08-17T10:32:41.146",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151329,1723890761157,"fUST",-1000.0,0.00052,120,"2024-08-17T10:32:41.157",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151330,1723890761168,"fUST",-1000.0,0.00052,120,"2024-08-17T10:32:41.168",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151331,1723890761180,"fUST",-191.929999,0.00052,90,"2024-08-17T10:32:41.180",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151332,1723890761191,"fUST",-3000.0,0.00052054,120,"2024-08-17T10:32:41.191",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151333,1723890761203,"fUST",-308.7883547,0.00052148,2,"2024-08-17T10:32:41.203",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151334,1723890761214,"fUST",-151.0,0.00052356,120,"2024-08-17T10:32:41.214",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151335,1723890761225,"fUST",-1000.0,0.00052444,120,"2024-08-17T10:32:41.225",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151336,1723890761237,"fUST",-1414.0,0.00052766,120,"2024-08-17T10:32:41.237",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151337,1723890761248,"fUST",-150.0,0.00052766,120,"2024-08-17T10:32:41.248",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151338,1723890761259,"fUST",-521.0,0.00052766,120,"2024-08-17T10:32:41.259",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151339,1723890761272,"fUST",-343.44411683,0.00052872,4,"2024-08-17T10:32:41.272",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151340,1723890761283,"fUST",-1000.0,0.00052889,120,"2024-08-17T10:32:41.283",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151341,1723890761295,"fUST",-1000.0,0.00053333,120,"2024-08-17T10:32:41.295",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151342,1723890761305,"fUST",-3000.0,0.00053424,120,"2024-08-17T10:32:41.305",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151343,1723890761316,"fUST",-1000.0,0.00053778,120,"2024-08-17T10:32:41.316",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151344,1723890761328,"fUST",-160.0,0.00054127,4,"2024-08-17T10:32:41.328",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151345,1723890761339,"fUST",-317.81455464,0.00054127,5,"2024-08-17T10:32:41.339",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151346,1723890761350,"fUST",-151.0,0.00054219,120,"2024-08-17T10:32:41.350",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151347,1723890761361,"fUST",-1000.0,0.00054222,120,"2024-08-17T10:32:41.361",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151348,1723890761372,"fUST",-5000.0,0.0005429,5,"2024-08-17T10:32:41.372",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151349,1723890761384,"fUST",-59367.8693819,0.00054353,120,"2024-08-17T10:32:41.384",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151350,1723890761396,"fUST",-1000.0,0.00054667,120,"2024-08-17T10:32:41.396",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151351,1723890761406,"fUST",-1633.20156054,0.00054695,2,"2024-08-17T10:32:41.406",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151352,1723890761419,"fUST",-5000.0,0.000547,30,"2024-08-17T10:32:41.419",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151353,1723890761429,"fUST",-930.93,0.00054794,120,"2024-08-17T10:32:41.429",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151354,1723890761440,"fUST",-500.0,0.00054794,120,"2024-08-17T10:32:41.440",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151355,1723890761450,"fUST",-500.0,0.00054794,120,"2024-08-17T10:32:41.450",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151356,1723890761460,"fUST",-500.0,0.00054794,120,"2024-08-17T10:32:41.460",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151357,1723890761470,"fUST",-500.0,0.00054794,120,"2024-08-17T10:32:41.470",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151358,1723890761480,"fUST",-500.0,0.00054794,120,"2024-08-17T10:32:41.480",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151359,1723890761490,"fUST",-500.0,0.00054794,120,"2024-08-17T10:32:41.490",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151360,1723890761501,"fUST",-500.0,0.00054794,120,"2024-08-17T10:32:41.501",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151361,1723890761512,"fUST",-500.0,0.00054794,120,"2024-08-17T10:32:41.512",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151362,1723890761522,"fUST",-500.0,0.00054794,120,"2024-08-17T10:32:41.522",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151363,1723890761532,"fUST",-500.0,0.00054794,120,"2024-08-17T10:32:41.532",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151364,1723890761542,"fUST",-500.0,0.00054794,120,"2024-08-17T10:32:41.542",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151365,1723890761552,"fUST",-500.0,0.00054794,120,"2024-08-17T10:32:41.552",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151366,1723890761562,"fUST",-500.0,0.00054794,120,"2024-08-17T10:32:41.562",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151367,1723890761572,"fUST",-500.0,0.00054794,120,"2024-08-17T10:32:41.572",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151368,1723890761581,"fUST",-500.0,0.00054794,120,"2024-08-17T10:32:41.581",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151369,1723890761591,"fUST",-500.0,0.00054794,120,"2024-08-17T10:32:41.591",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151370,1723890761601,"fUST",-500.0,0.00054794,120,"2024-08-17T10:32:41.601",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151371,1723890761611,"fUST",-500.0,0.00054794,120,"2024-08-17T10:32:41.611",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151372,1723890761621,"fUST",-500.0,0.00054794,120,"2024-08-17T10:32:41.621",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151373,1723890761631,"fUST",-500.0,0.00054794,120,"2024-08-17T10:32:41.631",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151374,1723890761640,"fUST",-500.0,0.00054794,120,"2024-08-17T10:32:41.640",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151375,1723890761651,"fUST",-423.60209667,0.00054794,120,"2024-08-17T10:32:41.651",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151376,1723890761661,"fUST",-3000.0,0.00054794,120,"2024-08-17T10:32:41.661",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151377,1723890761671,"fUST",-209.95,0.00054795,120,"2024-08-17T10:32:41.671",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151378,1723890761681,"fUST",-167.8639106,0.00054795,120,"2024-08-17T10:32:41.681",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151379,1723890761703,"fUST",-167.8639106,0.00054795,120,"2024-08-17T10:32:41.703",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151380,1723890761714,"fUST",-167.8639106,0.00054795,120,"2024-08-17T10:32:41.714",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151381,1723890761727,"fUST",-167.8639106,0.00054795,120,"2024-08-17T10:32:41.727",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151382,1723890761738,"fUST",-168.36,0.00054795,120,"2024-08-17T10:32:41.738",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151383,1723890761750,"fUST",-500.0,0.00054795,120,"2024-08-17T10:32:41.750",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151384,1723890761761,"fUST",-500.0,0.00054795,120,"2024-08-17T10:32:41.761",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151385,1723890761773,"fUST",-500.0,0.00054795,120,"2024-08-17T10:32:41.773",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151386,1723890761786,"fUST",-500.0,0.00054795,120,"2024-08-17T10:32:41.786",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151387,1723890761796,"fUST",-500.0,0.00054795,120,"2024-08-17T10:32:41.796",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151388,1723890761807,"fUST",-500.0,0.00054795,120,"2024-08-17T10:32:41.807",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151389,1723890761818,"fUST",-500.0,0.00054795,120,"2024-08-17T10:32:41.818",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151390,1723890761829,"fUST",-500.0,0.00054795,120,"2024-08-17T10:32:41.829",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151391,1723890761840,"fUST",-500.0,0.00054795,120,"2024-08-17T10:32:41.840",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151392,1723890761850,"fUST",-500.0,0.00054795,120,"2024-08-17T10:32:41.850",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151393,1723890761861,"fUST",-500.0,0.00054795,120,"2024-08-17T10:32:41.861",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151394,1723890761872,"fUST",-500.0,0.00054795,120,"2024-08-17T10:32:41.872",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151395,1723890761883,"fUST",-500.0,0.00054795,120,"2024-08-17T10:32:41.883",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151396,1723890761894,"fUST",-500.0,0.00054795,120,"2024-08-17T10:32:41.894",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151397,1723890761904,"fUST",-500.0,0.00054795,120,"2024-08-17T10:32:41.904",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151398,1723890761914,"fUST",-500.0,0.00054795,120,"2024-08-17T10:32:41.914",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151399,1723890761923,"fUST",-500.0,0.00054795,120,"2024-08-17T10:32:41.923",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151400,1723890761933,"fUST",-500.0,0.00054795,120,"2024-08-17T10:32:41.933",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151401,1723890761942,"fUST",-500.0,0.00054795,120,"2024-08-17T10:32:41.942",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151402,1723890761952,"fUST",-500.0,0.00054795,120,"2024-08-17T10:32:41.952",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151403,1723890761961,"fUST",-500.0,0.00054795,120,"2024-08-17T10:32:41.961",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151404,1723890761971,"fUST",-500.0,0.00054795,120,"2024-08-17T10:32:41.971",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151405,1723890761983,"fUST",-500.0,0.00054795,120,"2024-08-17T10:32:41.983",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151406,1723890761995,"fUST",-500.0,0.00054795,120,"2024-08-17T10:32:41.995",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151407,1723890762005,"fUST",-500.0,0.00054795,120,"2024-08-17T10:32:42.005",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151408,1723890762015,"fUST",-500.0,0.00054795,120,"2024-08-17T10:32:42.015",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151409,1723890762028,"fUST",-500.0,0.00054795,120,"2024-08-17T10:32:42.028",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151410,1723890762039,"fUST",-500.0,0.00054795,120,"2024-08-17T10:32:42.039",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151411,1723890762052,"fUST",-500.0,0.00054795,120,"2024-08-17T10:32:42.052",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151412,1723890762062,"fUST",-500.0,0.00054795,120,"2024-08-17T10:32:42.062",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151413,1723890762077,"fUST",-500.0,0.00054795,120,"2024-08-17T10:32:42.077",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151414,1723890762087,"fUST",-500.0,0.00054795,120,"2024-08-17T10:32:42.087",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151415,1723890762099,"fUST",-500.0,0.00054795,120,"2024-08-17T10:32:42.099",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151416,1723890762112,"fUST",-500.0,0.00054795,120,"2024-08-17T10:32:42.112",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151417,1723890762123,"fUST",-500.0,0.00054795,120,"2024-08-17T10:32:42.123",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151418,1723890762133,"fUST",-500.0,0.00054795,120,"2024-08-17T10:32:42.133",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151419,1723890762144,"fUST",-500.0,0.00054795,120,"2024-08-17T10:32:42.144",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151420,1723890762157,"fUST",-500.0,0.00054795,120,"2024-08-17T10:32:42.157",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151421,1723890762167,"fUST",-500.0,0.00054795,120,"2024-08-17T10:32:42.167",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151422,1723890762179,"fUST",-500.0,0.00054795,120,"2024-08-17T10:32:42.179",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151423,1723890762189,"fUST",-500.0,0.00054795,120,"2024-08-17T10:32:42.189",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151424,1723890762200,"fUST",-500.0,0.00054795,120,"2024-08-17T10:32:42.200",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151425,1723890762210,"fUST",-500.0,0.00054795,120,"2024-08-17T10:32:42.210",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151426,1723890762222,"fUST",-5052.68536633,0.00054795,120,"2024-08-17T10:32:42.222",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151427,1723890762232,"fUST",-5052.68536633,0.00054795,120,"2024-08-17T10:32:42.232",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151428,1723890762246,"fUST",-5052.68536633,0.00054795,120,"2024-08-17T10:32:42.246",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151429,1723890762257,"fUST",-5052.68536633,0.00054795,120,"2024-08-17T10:32:42.257",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151430,1723890762267,"fUST",-5052.68536633,0.00054795,120,"2024-08-17T10:32:42.267",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151431,1723890762276,"fUST",-5010.57965495,0.00054795,120,"2024-08-17T10:32:42.276",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151432,1723890762286,"fUST",-5010.57965495,0.00054795,120,"2024-08-17T10:32:42.286",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151433,1723890762295,"fUST",-5052.68536633,0.00054795,120,"2024-08-17T10:32:42.295",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151434,1723890762305,"fUST",-5010.57965495,0.00054795,120,"2024-08-17T10:32:42.305",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151435,1723890762316,"fUST",-5052.68536633,0.00054795,120,"2024-08-17T10:32:42.316",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151436,1723890762327,"fUST",-5052.68536633,0.00054795,120,"2024-08-17T10:32:42.327",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151437,1723890762337,"fUST",-5010.57965495,0.00054795,120,"2024-08-17T10:32:42.337",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151438,1723890762348,"fUST",-5010.57965495,0.00054795,120,"2024-08-17T10:32:42.348",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151439,1723890762359,"fUST",-5052.68536633,0.00054795,120,"2024-08-17T10:32:42.359",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151440,1723890762369,"fUST",-5010.57965495,0.00054795,120,"2024-08-17T10:32:42.369",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151441,1723890762380,"fUST",-5052.68536633,0.00054795,120,"2024-08-17T10:32:42.380",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151442,1723890762392,"fUST",-5010.57965495,0.00054795,120,"2024-08-17T10:32:42.392",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151443,1723890762403,"fUST",-5010.57965495,0.00054795,120,"2024-08-17T10:32:42.403",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151444,1723890762414,"fUST",-5052.68536633,0.00054795,120,"2024-08-17T10:32:42.414",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151445,1723890762426,"fUST",-5010.57965495,0.00054795,120,"2024-08-17T10:32:42.426",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151446,1723890762438,"fUST",-5010.57965495,0.00054795,120,"2024-08-17T10:32:42.438",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151447,1723890762448,"fUST",-5052.68536633,0.00054795,120,"2024-08-17T10:32:42.448",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151448,1723890762458,"fUST",-5052.68536633,0.00054795,120,"2024-08-17T10:32:42.458",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151449,1723890762468,"fUST",-5010.57965495,0.00054795,120,"2024-08-17T10:32:42.468",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151450,1723890762479,"fUST",-5010.57965495,0.00054795,120,"2024-08-17T10:32:42.479",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151451,1723890762491,"fUST",-5010.57965495,0.00054795,120,"2024-08-17T10:32:42.491",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151452,1723890762502,"fUST",-5010.57965495,0.00054795,120,"2024-08-17T10:32:42.502",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151453,1723890762513,"fUST",-5010.57965495,0.00054795,120,"2024-08-17T10:32:42.513",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151454,1723890762523,"fUST",-5010.57965495,0.00054795,120,"2024-08-17T10:32:42.523",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151455,1723890762533,"fUST",-5010.57965495,0.00054795,120,"2024-08-17T10:32:42.533",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151456,1723890762543,"fUST",-5010.57965495,0.00054795,120,"2024-08-17T10:32:42.543",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151457,1723890762556,"fUST",-5010.57965495,0.00054795,120,"2024-08-17T10:32:42.556",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151458,1723890762566,"fUST",-5010.57965495,0.00054795,120,"2024-08-17T10:32:42.566",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151459,1723890762577,"fUST",-5010.57965495,0.00054795,120,"2024-08-17T10:32:42.577",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151460,1723890762588,"fUST",-5010.57965495,0.00054795,120,"2024-08-17T10:32:42.588",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151461,1723890762834,"fUST",-5010.57965495,0.00054795,120,"2024-08-17T10:32:42.834",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151462,1723890762845,"fUST",-5010.57965495,0.00054795,120,"2024-08-17T10:32:42.845",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151463,1723890762856,"fUST",-5019.00079722,0.00054795,120,"2024-08-17T10:32:42.856",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151464,1723890762865,"fUST",-5019.00079722,0.00054795,120,"2024-08-17T10:32:42.865",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151465,1723890762875,"fUST",-5019.00079722,0.00054795,120,"2024-08-17T10:32:42.875",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151466,1723890762886,"fUST",-5019.00079722,0.00054795,120,"2024-08-17T10:32:42.886",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151467,1723890762895,"fUST",-5019.00079722,0.00054795,120,"2024-08-17T10:32:42.895",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151468,1723890762906,"fUST",-5019.00079722,0.00054795,120,"2024-08-17T10:32:42.906",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151469,1723890762915,"fUST",-5019.00079722,0.00054795,120,"2024-08-17T10:32:42.915",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151470,1723890762926,"fUST",-5019.00079722,0.00054795,120,"2024-08-17T10:32:42.926",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151471,1723890762935,"fUST",-5019.00079722,0.00054795,120,"2024-08-17T10:32:42.935",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151472,1723890762945,"fUST",-5019.00079722,0.00054795,120,"2024-08-17T10:32:42.945",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151473,1723890762956,"fUST",-5019.00079722,0.00054795,120,"2024-08-17T10:32:42.956",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151474,1723890762965,"fUST",-5019.00079722,0.00054795,120,"2024-08-17T10:32:42.965",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151475,1723890762975,"fUST",-5019.00079722,0.00054795,120,"2024-08-17T10:32:42.975",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151476,1723890762986,"fUST",-5019.00079722,0.00054795,120,"2024-08-17T10:32:42.986",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151477,1723890762998,"fUST",-5019.00079722,0.00054795,120,"2024-08-17T10:32:42.998",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151478,1723890763010,"fUST",-5019.00079722,0.00054795,120,"2024-08-17T10:32:43.010",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151479,1723890763021,"fUST",-5019.00079722,0.00054795,120,"2024-08-17T10:32:43.021",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151480,1723890763031,"fUST",-5019.00079722,0.00054795,120,"2024-08-17T10:32:43.031",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151481,1723890763040,"fUST",-5019.00079721,0.00054795,120,"2024-08-17T10:32:43.040",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151482,1723890763050,"fUST",-5019.00079721,0.00054795,120,"2024-08-17T10:32:43.050",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151483,1723890763060,"fUST",-1000.0,0.00055111,120,"2024-08-17T10:32:43.060",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151484,1723890763071,"fUST",-500.0,0.00055126,120,"2024-08-17T10:32:43.071",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151485,1723890763084,"fUST",-187.5,0.0005516,2,"2024-08-17T10:32:43.084",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151486,1723890763095,"fUST",-222789.93842262,0.0005543,120,"2024-08-17T10:32:43.095",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151487,1723890763107,"fUST",-1000.0,0.00055556,120,"2024-08-17T10:32:43.107",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151488,1723890763117,"fUST",-1414.0,0.00055766,120,"2024-08-17T10:32:43.117",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151489,1723890763130,"fUST",-150.0,0.00055766,120,"2024-08-17T10:32:43.130",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151490,1723890763139,"fUST",-521.0,0.00055766,120,"2024-08-17T10:32:43.139",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151491,1723890763150,"fUST",-1000.0,0.00056,120,"2024-08-17T10:32:43.150",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151492,1723890763161,"fUST",-503.0,0.00056,30,"2024-08-17T10:32:43.161",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151493,1723890763173,"fUST",-150.0,0.00056,120,"2024-08-17T10:32:43.173",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151494,1723890763183,"fUST",-151.0,0.00056082,120,"2024-08-17T10:32:43.183",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151495,1723890763196,"fUST",-3000.0,0.00056164,120,"2024-08-17T10:32:43.196",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151496,1723890763208,"fUST",-1000.0,0.00056444,120,"2024-08-17T10:32:43.208",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151497,1723890763219,"fUST",-1000.0,0.00056889,120,"2024-08-17T10:32:43.219",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151498,1723890763230,"fUST",-150.0,0.00057,120,"2024-08-17T10:32:43.230",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151499,1723890763241,"fUST",-1000.0,0.00057333,120,"2024-08-17T10:32:43.241",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151500,1723890763251,"fUST",-930.93,0.00057534,120,"2024-08-17T10:32:43.251",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151501,1723890763263,"fUST",-2505.88245269,0.00057534,120,"2024-08-17T10:32:43.263",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151502,1723890763274,"fUST",-1000.0,0.00057778,120,"2024-08-17T10:32:43.274",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151503,1723890763285,"fUST",-500.0,0.00057885,120,"2024-08-17T10:32:43.285",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151504,1723890763295,"fUST",-151.0,0.00057945,120,"2024-08-17T10:32:43.295",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151505,1723890763307,"fUST",-200.0,0.00058,120,"2024-08-17T10:32:43.307",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151506,1723890763318,"fUST",-1336.38787278,0.0005806,4,"2024-08-17T10:32:43.318",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151507,1723890763328,"fUST",-1000.0,0.00058222,120,"2024-08-17T10:32:43.328",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151508,1723890763340,"fUST",-1000.0,0.00058667,120,"2024-08-17T10:32:43.340",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151509,1723890763352,"fUST",-1414.0,0.00058766,120,"2024-08-17T10:32:43.352",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151510,1723890763364,"fUST",-521.0,0.00058766,120,"2024-08-17T10:32:43.364",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151511,1723890763376,"fUST",-1322.18,0.00059,30,"2024-08-17T10:32:43.376",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151512,1723890763387,"fUST",-1000.0,0.00059111,120,"2024-08-17T10:32:43.387",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151513,1723890763399,"fUST",-500.0,0.0005954,120,"2024-08-17T10:32:43.399",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151514,1723890763410,"fUST",-694.11580102,0.00059556,120,"2024-08-17T10:32:43.410",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151515,1723890763422,"fUST",-151.0,0.00059808,120,"2024-08-17T10:32:43.422",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151516,1723890763432,"fUST",-150.0,0.0006,120,"2024-08-17T10:32:43.432",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151517,1723890763442,"fUST",-1000.0,0.0006,120,"2024-08-17T10:32:43.442",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151518,1723890763453,"fUST",-200.0,0.0006,120,"2024-08-17T10:32:43.453",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151519,1723890763463,"fUST",-930.93,0.00060273,120,"2024-08-17T10:32:43.463",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151520,1723890763475,"fUST",-500.0,0.00060529,120,"2024-08-17T10:32:43.475",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151521,1723890763487,"fUST",-500.0,0.00060935,120,"2024-08-17T10:32:43.487",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151522,1723890763499,"fUST",-500.0,0.00060973,120,"2024-08-17T10:32:43.499",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151523,1723890763510,"fUST",-150.0,0.00061,120,"2024-08-17T10:32:43.510",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151524,1723890763522,"fUST",-151.0,0.00061671,120,"2024-08-17T10:32:43.522",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151525,1723890763535,"fUST",-1414.0,0.00061766,120,"2024-08-17T10:32:43.535",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151526,1723890763546,"fUST",-521.0,0.00061766,120,"2024-08-17T10:32:43.546",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151527,1723890763557,"fUST",-200.0,0.00062,120,"2024-08-17T10:32:43.557",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151528,1723890763569,"fUST",-150.0,0.00062,120,"2024-08-17T10:32:43.569",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151529,1723890763580,"fUST",-150.0,0.00063,120,"2024-08-17T10:32:43.580",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151530,1723890763592,"fUST",-930.93,0.00063013,120,"2024-08-17T10:32:43.592",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151531,1723890763602,"fUST",-500.0,0.00063014,120,"2024-08-17T10:32:43.602",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151532,1723890763612,"fUST",-500.0,0.00063288,120,"2024-08-17T10:32:43.612",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151533,1723890763623,"fUST",-151.0,0.00063534,120,"2024-08-17T10:32:43.623",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151534,1723890763634,"fUST",-500.0,0.00063562,120,"2024-08-17T10:32:43.634",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151535,1723890763646,"fUST",-500.0,0.00063836,120,"2024-08-17T10:32:43.646",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151536,1723890763656,"fUST",-200.0,0.00064,120,"2024-08-17T10:32:43.656",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151537,1723890763667,"fUST",-500.0,0.00064038,120,"2024-08-17T10:32:43.667",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151538,1723890763679,"fUST",-500.0,0.0006411,120,"2024-08-17T10:32:43.679",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151539,1723890763691,"fUST",-500.0,0.00064384,120,"2024-08-17T10:32:43.691",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151540,1723890763703,"fUST",-500.0,0.00064658,120,"2024-08-17T10:32:43.703",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151541,1723890763714,"fUST",-500.0,0.00064684,120,"2024-08-17T10:32:43.714",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151542,1723890763726,"fUST",-1414.0,0.00064766,120,"2024-08-17T10:32:43.726",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151543,1723890763737,"fUST",-235.353,0.00064766,120,"2024-08-17T10:32:43.737",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151544,1723890763748,"fUST",-200.0,0.00064932,120,"2024-08-17T10:32:43.748",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151545,1723890763759,"fUST",-151.0,0.00065397,120,"2024-08-17T10:32:43.759",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151546,1723890763771,"fUST",-930.93,0.00065753,120,"2024-08-17T10:32:43.771",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151547,1723890763783,"fUST",-500.0,0.0006682,120,"2024-08-17T10:32:43.783",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151548,1723890763794,"fUST",-31897.28590798,0.00067165,120,"2024-08-17T10:32:43.794",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151549,1723890763807,"fUST",-31897.28590798,0.00067166,120,"2024-08-17T10:32:43.807",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151550,1723890763818,"fUST",-31897.28590798,0.00067175,120,"2024-08-17T10:32:43.818",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151551,1723890763828,"fUST",-151.0,0.0006726,120,"2024-08-17T10:32:43.828",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151552,1723890763839,"fUST",-500.0,0.00067703,120,"2024-08-17T10:32:43.839",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151553,1723890763849,"fUST",-1414.0,0.00067766,120,"2024-08-17T10:32:43.849",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151554,1723890763860,"fUST",-500.0,0.00067977,120,"2024-08-17T10:32:43.860",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151555,1723890763871,"fUST",-500.0,0.00068251,120,"2024-08-17T10:32:43.871",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151556,1723890763882,"fUST",-930.93,0.00068493,120,"2024-08-17T10:32:43.882",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151557,1723890763893,"fUST",-500.0,0.00068525,120,"2024-08-17T10:32:43.893",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151558,1723890763903,"fUST",-500.0,0.00068798,120,"2024-08-17T10:32:43.903",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151559,1723890763915,"fUST",-6846.818009,0.00069,40,"2024-08-17T10:32:43.915",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151560,1723890763927,"fUST",-3000.0,0.00069,120,"2024-08-17T10:32:43.927",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151561,1723890763938,"fUST",-3000.0,0.0006901,120,"2024-08-17T10:32:43.938",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151562,1723890763948,"fUST",-3000.0,0.0006902,120,"2024-08-17T10:32:43.948",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151563,1723890763958,"fUST",-3000.0,0.0006903,120,"2024-08-17T10:32:43.958",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151564,1723890763967,"fUST",-5445.011668,0.0006904,120,"2024-08-17T10:32:43.967",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151565,1723890763977,"fUST",-500.0,0.00069072,120,"2024-08-17T10:32:43.977",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151566,1723890763987,"fUST",-151.0,0.00069123,120,"2024-08-17T10:32:43.987",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151567,1723890764000,"fUST",-500.0,0.00069322,120,"2024-08-17T10:32:44.000",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151568,1723890764010,"fUST",-500.0,0.00069346,120,"2024-08-17T10:32:44.010",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151569,1723890764022,"fUST",-500.0,0.0006962,120,"2024-08-17T10:32:44.022",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151570,1723890764033,"fUST",-500.0,0.00069894,120,"2024-08-17T10:32:44.033",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151571,1723890764044,"fUST",-200.0,0.0007,120,"2024-08-17T10:32:44.044",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151572,1723890764054,"fUST",-151.0,0.0007,120,"2024-08-17T10:32:44.054",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151573,1723890764066,"fUST",-256.94615978,0.00070168,120,"2024-08-17T10:32:44.066",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151574,1723890764080,"fUST",-1414.0,0.00070766,120,"2024-08-17T10:32:44.080",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151575,1723890764092,"fUST",-151.0,0.00070986,120,"2024-08-17T10:32:44.092",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151576,1723890764103,"fUST",-930.93,0.00071232,120,"2024-08-17T10:32:44.103",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151577,1723890764113,"fUST",-500.0,0.00072668,120,"2024-08-17T10:32:44.113",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151578,1723890764125,"fUST",-151.0,0.00072849,120,"2024-08-17T10:32:44.125",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151579,1723890764136,"fUST",-502.855,0.00073766,120,"2024-08-17T10:32:44.136",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151580,1723890764148,"fUST",-930.93,0.00073972,120,"2024-08-17T10:32:44.148",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151581,1723890764159,"fUST",-2000.0,0.0007423,120,"2024-08-17T10:32:44.159",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151582,1723890764171,"fUST",-500.0,0.00074663,120,"2024-08-17T10:32:44.171",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151583,1723890764182,"fUST",-151.0,0.00074712,120,"2024-08-17T10:32:44.182",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151584,1723890764193,"fUST",-500.0,0.00075,120,"2024-08-17T10:32:44.193",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151585,1723890764203,"fUST",-500.0,0.00076547,120,"2024-08-17T10:32:44.203",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151586,1723890764214,"fUST",-151.0,0.00076575,120,"2024-08-17T10:32:44.214",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151587,1723890764224,"fUST",-930.93,0.00076712,120,"2024-08-17T10:32:44.224",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151588,1723890764234,"fUST",-1322.18,0.00078,30,"2024-08-17T10:32:44.234",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151589,1723890764244,"fUST",-151.0,0.00078438,120,"2024-08-17T10:32:44.244",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151590,1723890764255,"fUST",-500.0,0.00078515,120,"2024-08-17T10:32:44.255",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151591,1723890764264,"fUST",-500.0,0.0007875,120,"2024-08-17T10:32:44.264",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151592,1723890764274,"fUST",-930.93,0.00079452,120,"2024-08-17T10:32:44.274",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151593,1723890764285,"fUST",-277.42939322,0.00079999,30,"2024-08-17T10:32:44.285",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151594,1723890764296,"fUST",-384.99039194,0.0008,120,"2024-08-17T10:32:44.296",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151595,1723890764307,"fUST",-200.0,0.0008,120,"2024-08-17T10:32:44.307",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151596,1723890764318,"fUST",-151.0,0.00080301,120,"2024-08-17T10:32:44.318",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151597,1723890764329,"fUST",-151.0,0.00082164,120,"2024-08-17T10:32:44.329",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151598,1723890764340,"fUST",-930.93,0.00082191,120,"2024-08-17T10:32:44.340",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151599,1723890764351,"fUST",-500.0,0.00082191,120,"2024-08-17T10:32:44.351",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151600,1723890764362,"fUST",-500.0,0.00082191,120,"2024-08-17T10:32:44.362",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151601,1723890764376,"fUST",-500.0,0.00082191,120,"2024-08-17T10:32:44.376",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151602,1723890764387,"fUST",-500.0,0.00082191,120,"2024-08-17T10:32:44.387",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151603,1723890764399,"fUST",-500.0,0.00082191,120,"2024-08-17T10:32:44.399",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151604,1723890764410,"fUST",-500.0,0.00082191,120,"2024-08-17T10:32:44.410",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151605,1723890764423,"fUST",-500.0,0.00082191,120,"2024-08-17T10:32:44.423",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151606,1723890764433,"fUST",-500.0,0.00082191,120,"2024-08-17T10:32:44.433",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151607,1723890764443,"fUST",-500.0,0.00082191,120,"2024-08-17T10:32:44.443",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151608,1723890764453,"fUST",-500.0,0.00082191,120,"2024-08-17T10:32:44.453",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151609,1723890764462,"fUST",-500.0,0.00082191,120,"2024-08-17T10:32:44.462",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151610,1723890764474,"fUST",-500.0,0.00082191,120,"2024-08-17T10:32:44.474",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151611,1723890764486,"fUST",-500.0,0.00082191,120,"2024-08-17T10:32:44.486",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151612,1723890764497,"fUST",-500.0,0.00082191,120,"2024-08-17T10:32:44.497",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151613,1723890764508,"fUST",-500.0,0.00082191,120,"2024-08-17T10:32:44.508",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151614,1723890764517,"fUST",-500.0,0.00082191,120,"2024-08-17T10:32:44.517",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151615,1723890764526,"fUST",-500.0,0.00082191,120,"2024-08-17T10:32:44.526",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151616,1723890764536,"fUST",-500.0,0.00082191,120,"2024-08-17T10:32:44.536",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151617,1723890764548,"fUST",-500.0,0.00082191,120,"2024-08-17T10:32:44.548",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151618,1723890764558,"fUST",-500.0,0.00082191,120,"2024-08-17T10:32:44.558",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151619,1723890764569,"fUST",-500.0,0.00082191,120,"2024-08-17T10:32:44.569",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151620,1723890764581,"fUST",-500.0,0.00082191,120,"2024-08-17T10:32:44.581",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151621,1723890764592,"fUST",-500.0,0.00082191,120,"2024-08-17T10:32:44.592",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151622,1723890764604,"fUST",-453.84844134,0.00082191,120,"2024-08-17T10:32:44.604",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151623,1723890764616,"fUST",-5000.0,0.00082191,120,"2024-08-17T10:32:44.616",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151624,1723890764626,"fUST",-151.0,0.00084027,120,"2024-08-17T10:32:44.626",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151625,1723890764638,"fUST",-500.0,0.00084105,120,"2024-08-17T10:32:44.638",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151626,1723890764648,"fUST",-500.0,0.00084362,120,"2024-08-17T10:32:44.648",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151627,1723890764659,"fUST",-930.93,0.00084931,120,"2024-08-17T10:32:44.659",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151628,1723890764670,"fUST",-508.90667799,0.00085398,120,"2024-08-17T10:32:44.670",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151629,1723890764682,"fUST",-151.0,0.0008589,120,"2024-08-17T10:32:44.682",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151630,1723890764693,"fUST",-930.93,0.00087671,120,"2024-08-17T10:32:44.693",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151631,1723890764703,"fUST",-151.0,0.00087753,120,"2024-08-17T10:32:44.703",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151632,1723890764714,"fUST",-3017.72006479,0.00088,120,"2024-08-17T10:32:44.714",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151633,1723890764726,"fUST",-500.0,0.0008904,120,"2024-08-17T10:32:44.726",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151634,1723890764736,"fUST",-346.0,0.00089616,120,"2024-08-17T10:32:44.736",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151635,1723890764749,"fUST",-200.0,0.0009,120,"2024-08-17T10:32:44.749",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151636,1723890764763,"fUST",-159.0,0.0009,120,"2024-08-17T10:32:44.763",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151637,1723890764774,"fUST",-500.0,0.00090209,120,"2024-08-17T10:32:44.774",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151638,1723890764784,"fUST",-930.93,0.0009041,120,"2024-08-17T10:32:44.784",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151639,1723890764794,"fUST",-930.93,0.0009315,120,"2024-08-17T10:32:44.794",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151640,1723890764805,"fUST",-100000.0,0.00094,120,"2024-08-17T10:32:44.805",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151641,1723890764815,"fUST",-100000.0,0.00095,120,"2024-08-17T10:32:44.815",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151642,1723890764827,"fUST",-930.93,0.0009589,120,"2024-08-17T10:32:44.827",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151643,1723890764837,"fUST",-100000.0,0.00096,120,"2024-08-17T10:32:44.837",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151644,1723890764847,"fUST",-500.0,0.00096056,120,"2024-08-17T10:32:44.847",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151645,1723890764858,"fUST",-187.5,0.00096073,120,"2024-08-17T10:32:44.858",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151646,1723890764869,"fUST",-100000.0,0.00097,120,"2024-08-17T10:32:44.869",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151647,1723890764881,"fUST",-100000.0,0.00098,120,"2024-08-17T10:32:44.881",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151648,1723890764893,"fUST",-500.0,0.00098517,120,"2024-08-17T10:32:44.893",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151649,1723890764904,"fUST",-930.93,0.0009863,120,"2024-08-17T10:32:44.904",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151650,1723890764915,"fUST",-166.97,0.00099,120,"2024-08-17T10:32:44.915",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151651,1723890764925,"fUST",-49995.16185485,0.001,120,"2024-08-17T10:32:44.925",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151652,1723890764936,"fUST",-152.58487046,0.001,120,"2024-08-17T10:32:44.936",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151653,1723890764946,"fUST",-509.83287682,0.001,120,"2024-08-17T10:32:44.946",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151654,1723890764955,"fUST",-200.0,0.001,120,"2024-08-17T10:32:44.955",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151655,1723890764964,"fUST",-1322.18,0.001,60,"2024-08-17T10:32:44.964",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151656,1723890764974,"fUST",-151.0,0.001,120,"2024-08-17T10:32:44.974",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151657,1723890764984,"fUST",-151.0,0.001,120,"2024-08-17T10:32:44.984",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151658,1723890764994,"fUST",-930.93,0.00101369,120,"2024-08-17T10:32:44.994",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151659,1723890765003,"fUST",-500.0,0.00101903,120,"2024-08-17T10:32:45.003",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151660,1723890765013,"fUST",-930.93,0.00104109,120,"2024-08-17T10:32:45.013",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151661,1723890765025,"fUST",-198.20376709,0.00105453,2,"2024-08-17T10:32:45.025",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151662,1723890765035,"fUST",-930.93,0.00106849,120,"2024-08-17T10:32:45.035",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151663,1723890765044,"fUST",-500.0,0.00107751,120,"2024-08-17T10:32:45.044",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151664,1723890765054,"fUST",-930.93,0.00109589,120,"2024-08-17T10:32:45.054",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151665,1723890765064,"fUST",-5000.0,0.00109589,120,"2024-08-17T10:32:45.064",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151666,1723890765075,"fUST",-930.93,0.00112328,120,"2024-08-17T10:32:45.075",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151667,1723890765085,"fUST",-500.0,0.00113598,120,"2024-08-17T10:32:45.085",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151668,1723890765095,"fUST",-930.93,0.00115068,120,"2024-08-17T10:32:45.095",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151669,1723890765105,"fUST",-931.05198384,0.00117808,120,"2024-08-17T10:32:45.105",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151670,1723890765115,"fUST",-500.0,0.00119445,120,"2024-08-17T10:32:45.115",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151671,1723890765125,"fUST",-500.0,0.00125292,120,"2024-08-17T10:32:45.125",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151672,1723890765136,"fUST",-2000.0,0.0012718,120,"2024-08-17T10:32:45.136",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151673,1723890765145,"fUST",-500.0,0.00127778,120,"2024-08-17T10:32:45.145",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151674,1723890765156,"fUST",-500.0,0.00131139,120,"2024-08-17T10:32:45.156",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151675,1723890765167,"fUST",-5000.0,0.00136986,120,"2024-08-17T10:32:45.167",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151676,1723890765178,"fUST",-187.5,0.00136986,120,"2024-08-17T10:32:45.178",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151677,1723890765188,"fUST",-500.0,0.00136986,120,"2024-08-17T10:32:45.188",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151678,1723890765199,"fUST",-174.223585,0.00136986,120,"2024-08-17T10:32:45.199",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151679,1723890765210,"fUST",-154.14,0.001396,87,"2024-08-17T10:32:45.210",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151680,1723890765221,"fUST",-154.14,0.001396,87,"2024-08-17T10:32:45.221",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151681,1723890765233,"fUST",-154.14,0.001396,87,"2024-08-17T10:32:45.233",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151682,1723890765246,"fUST",-154.14,0.001396,87,"2024-08-17T10:32:45.246",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151683,1723890765256,"fUST",-154.14,0.001396,87,"2024-08-17T10:32:45.256",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151684,1723890765266,"fUST",-154.14,0.001396,87,"2024-08-17T10:32:45.266",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151685,1723890765276,"fUST",-154.14,0.001396,87,"2024-08-17T10:32:45.276",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151686,1723890765294,"fUST",-154.14,0.001396,87,"2024-08-17T10:32:45.294",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151687,1723890765303,"fUST",-154.14,0.001396,87,"2024-08-17T10:32:45.303",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151688,1723890765312,"fUST",-154.14,0.001396,87,"2024-08-17T10:32:45.312",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151689,1723890765322,"fUST",-154.14,0.001396,87,"2024-08-17T10:32:45.322",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151690,1723890765331,"fUST",-154.14,0.001396,87,"2024-08-17T10:32:45.331",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151691,1723890765341,"fUST",-154.14,0.001396,87,"2024-08-17T10:32:45.341",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151692,1723890765350,"fUST",-178.353672,0.00139865,120,"2024-08-17T10:32:45.350",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151693,1723890765359,"fUST",-178.353672,0.00139865,120,"2024-08-17T10:32:45.359",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151694,1723890765369,"fUST",-158.731244,0.00139865,120,"2024-08-17T10:32:45.369",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151695,1723890765378,"fUST",-162.204777,0.00139865,120,"2024-08-17T10:32:45.378",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151696,1723890765388,"fUST",-226.041091,0.00139865,120,"2024-08-17T10:32:45.388",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151697,1723890765397,"fUST",-164.555573,0.00139865,120,"2024-08-17T10:32:45.397",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151698,1723890765407,"fUST",-158.678587,0.00139865,120,"2024-08-17T10:32:45.407",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151699,1723890765417,"fUST",-188.367575,0.00139865,120,"2024-08-17T10:32:45.417",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151700,1723890765427,"fUST",-188.367576,0.00139865,120,"2024-08-17T10:32:45.427",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151701,1723890765437,"fUST",-164.555571,0.00139865,120,"2024-08-17T10:32:45.437",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151702,1723890765447,"fUST",-500.0,0.00140137,120,"2024-08-17T10:32:45.447",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151703,1723890765457,"fUST",-162.204777,0.00141613,120,"2024-08-17T10:32:45.457",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151704,1723890765466,"fUST",-226.041091,0.00141613,120,"2024-08-17T10:32:45.466",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151705,1723890765477,"fUST",-158.731244,0.00143361,120,"2024-08-17T10:32:45.477",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151706,1723890765487,"fUST",-164.555573,0.00143361,120,"2024-08-17T10:32:45.487",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151707,1723890765502,"fUST",-164.555571,0.00143361,120,"2024-08-17T10:32:45.502",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151708,1723890765513,"fUST",-162.204777,0.00143361,120,"2024-08-17T10:32:45.513",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151709,1723890765525,"fUST",-226.041091,0.00143361,120,"2024-08-17T10:32:45.525",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151710,1723890765536,"fUST",-162.204777,0.00145109,120,"2024-08-17T10:32:45.536",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151711,1723890765548,"fUST",-226.041091,0.00145109,120,"2024-08-17T10:32:45.548",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151712,1723890765560,"fUST",-500.0,0.0014646,120,"2024-08-17T10:32:45.560",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151713,1723890765572,"fUST",-158.731244,0.00146858,120,"2024-08-17T10:32:45.572",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151714,1723890765583,"fUST",-164.555573,0.00146858,120,"2024-08-17T10:32:45.583",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151715,1723890765594,"fUST",-164.555571,0.00146858,120,"2024-08-17T10:32:45.594",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151716,1723890765606,"fUST",-178.353672,0.00146858,120,"2024-08-17T10:32:45.606",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151717,1723890765616,"fUST",-158.678587,0.00146858,120,"2024-08-17T10:32:45.616",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151718,1723890765626,"fUST",-188.367575,0.00146858,120,"2024-08-17T10:32:45.626",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151719,1723890765636,"fUST",-188.367576,0.00146858,120,"2024-08-17T10:32:45.636",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151720,1723890765648,"fUST",-162.204777,0.00146858,120,"2024-08-17T10:32:45.648",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151721,1723890765659,"fUST",-226.041091,0.00146858,120,"2024-08-17T10:32:45.659",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151722,1723890765670,"fUST",-500.0,0.00150888,120,"2024-08-17T10:32:45.670",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151723,1723890765681,"fUST",-500.0,0.00156504,120,"2024-08-17T10:32:45.681",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151724,1723890765690,"fUST",-500.0,0.0015718,120,"2024-08-17T10:32:45.690",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151725,1723890765701,"fUST",-5000.0,0.00164383,120,"2024-08-17T10:32:45.701",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151726,1723890765714,"fUST",-500.0,0.001679,120,"2024-08-17T10:32:45.714",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151727,1723890765725,"fUST",-500.0,0.00169142,120,"2024-08-17T10:32:45.725",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151728,1723890765736,"fUST",-500.0,0.001729,120,"2024-08-17T10:32:45.736",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151729,1723890765750,"fUST",-500.0,0.00180571,120,"2024-08-17T10:32:45.750",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151730,1723890765761,"fUST",-500.0,0.0018916,120,"2024-08-17T10:32:45.761",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151731,1723890765771,"fUST",-500.0,0.00189501,120,"2024-08-17T10:32:45.771",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151732,1723890765780,"fUST",-5000.0,0.0019178,120,"2024-08-17T10:32:45.780",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151733,1723890765790,"fUST",-156.76484272,0.001925,120,"2024-08-17T10:32:45.790",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151734,1723890765800,"fUST",-500.0,0.00192745,120,"2024-08-17T10:32:45.800",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151735,1723890765811,"fUST",-500.0,0.00194581,120,"2024-08-17T10:32:45.811",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151736,1723890765822,"fUST",-82197.5522224,0.00195515,60,"2024-08-17T10:32:45.822",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151737,1723890765833,"fUST",-40190.19254759,0.002,120,"2024-08-17T10:32:45.833",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151738,1723890765843,"fUST",-200.0,0.002,120,"2024-08-17T10:32:45.843",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151739,1723890765852,"fUST",-1000.0,0.002,2,"2024-08-17T10:32:45.852",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151740,1723890765863,"fUST",-500.0,0.00200577,120,"2024-08-17T10:32:45.863",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151741,1723890765873,"fUST",-500.0,0.0020281,120,"2024-08-17T10:32:45.873",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151742,1723890765883,"fUST",-500.0,0.00203909,120,"2024-08-17T10:32:45.883",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151743,1723890765894,"fUST",-500.0,0.00217798,120,"2024-08-17T10:32:45.894",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151744,1723890765905,"fUST",-5000.0,0.00219178,120,"2024-08-17T10:32:45.905",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151745,1723890765918,"fUST",-21101.28230334,0.0022222,120,"2024-08-17T10:32:45.918",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151746,1723890765928,"fUST",-500.0,0.00225012,120,"2024-08-17T10:32:45.928",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151747,1723890765939,"fUST",-500.0,0.0022523,120,"2024-08-17T10:32:45.939",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151748,1723890765950,"fUST",-500.0,0.00225987,120,"2024-08-17T10:32:45.950",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151749,1723890765961,"fUST",-500.0,0.00227864,120,"2024-08-17T10:32:45.961",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151750,1723890765973,"fUST",-500.0,0.00229296,120,"2024-08-17T10:32:45.973",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151751,1723890765985,"fUST",-154.14,0.002357,87,"2024-08-17T10:32:45.985",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151752,1723890765996,"fUST",-154.14,0.002357,87,"2024-08-17T10:32:45.996",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151753,1723890766007,"fUST",-154.14,0.002357,87,"2024-08-17T10:32:46.007",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151754,1723890766016,"fUST",-154.14,0.002357,87,"2024-08-17T10:32:46.016",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151755,1723890766027,"fUST",-154.14,0.002357,87,"2024-08-17T10:32:46.027",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151756,1723890766038,"fUST",-154.14,0.002357,87,"2024-08-17T10:32:46.038",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151757,1723890766048,"fUST",-154.14,0.002357,87,"2024-08-17T10:32:46.048",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151758,1723890766059,"fUST",-154.14,0.002357,87,"2024-08-17T10:32:46.059",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151759,1723890766070,"fUST",-154.14,0.002357,87,"2024-08-17T10:32:46.070",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151760,1723890766085,"fUST",-154.14,0.002357,87,"2024-08-17T10:32:46.085",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151761,1723890766098,"fUST",-154.14,0.002357,87,"2024-08-17T10:32:46.098",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151762,1723890766110,"fUST",-154.14,0.002357,87,"2024-08-17T10:32:46.110",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151763,1723890766259,"fUST",-154.14,0.002357,87,"2024-08-17T10:32:46.259",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151764,1723890766281,"fUST",-500.0,0.00239637,120,"2024-08-17T10:32:46.281",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151765,1723890766291,"fUST",-500.0,0.00243407,120,"2024-08-17T10:32:46.291",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151766,1723890766301,"fUST",-5000.0,0.00246575,120,"2024-08-17T10:32:46.301",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151767,1723890766310,"fUST",-500.0,0.00251454,120,"2024-08-17T10:32:46.310",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151768,1723890766320,"fUST",-2000.0,0.0025411,120,"2024-08-17T10:32:46.320",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151769,1723890766329,"fUST",-500.0,0.00255918,120,"2024-08-17T10:32:46.329",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151770,1723890766339,"fUST",-500.0,0.00262165,120,"2024-08-17T10:32:46.339",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151771,1723890766348,"fUST",-500.0,0.00263235,120,"2024-08-17T10:32:46.348",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151772,1723890766358,"fUST",-500.0,0.00269363,120,"2024-08-17T10:32:46.358",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151773,1723890766367,"fUST",-500.0,0.00272065,120,"2024-08-17T10:32:46.367",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151774,1723890766377,"fUST",-888.0,0.00273972,120,"2024-08-17T10:32:46.377",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151775,1723890766387,"fUST",-888.0,0.00273972,120,"2024-08-17T10:32:46.387",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151776,1723890766396,"fUST",-888.0,0.00273972,120,"2024-08-17T10:32:46.396",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151777,1723890766406,"fUST",-888.0,0.00273972,120,"2024-08-17T10:32:46.406",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151778,1723890766416,"fUST",-888.0,0.00273972,120,"2024-08-17T10:32:46.416",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151779,1723890766426,"fUST",-888.0,0.00273972,120,"2024-08-17T10:32:46.426",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151780,1723890766437,"fUST",-246.47465497,0.00273972,120,"2024-08-17T10:32:46.437",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151781,1723890766446,"fUST",-500.0,0.00273972,120,"2024-08-17T10:32:46.446",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151782,1723890766457,"fUST",-5000.0,0.00273972,120,"2024-08-17T10:32:46.457",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151783,1723890766467,"fUST",-500.0,0.00276412,120,"2024-08-17T10:32:46.467",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151784,1723890766477,"fUST",-34167.81418597,0.00277,120,"2024-08-17T10:32:46.477",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151785,1723890766487,"fUST",-500.0,0.00288362,120,"2024-08-17T10:32:46.487",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151786,1723890766497,"fUST",-156.76484272,0.002888,120,"2024-08-17T10:32:46.497",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151787,1723890766507,"fUST",-5005.0,0.00295,120,"2024-08-17T10:32:46.507",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151788,1723890766516,"fUST",-82197.5522224,0.00295502,90,"2024-08-17T10:32:46.516",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151789,1723890766527,"fUST",-500.0,0.00296863,120,"2024-08-17T10:32:46.527",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151790,1723890766536,"fUST",-500.0,0.00299091,120,"2024-08-17T10:32:46.536",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151791,1723890766546,"fUST",-500.0,0.003,120,"2024-08-17T10:32:46.546",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151792,1723890766557,"fUST",-150.0,0.003,120,"2024-08-17T10:32:46.557",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151793,1723890766567,"fUST",-5000.0,0.00301369,120,"2024-08-17T10:32:46.567",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151794,1723890766576,"fUST",-500.0,0.00302294,120,"2024-08-17T10:32:46.576",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151795,1723890766586,"fUST",-169.35958856,0.00303025,60,"2024-08-17T10:32:46.586",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151796,1723890766596,"fUST",-5005.0,0.00305,120,"2024-08-17T10:32:46.596",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151797,1723890766605,"fUST",-500.0,0.00309068,120,"2024-08-17T10:32:46.605",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151798,1723890766615,"fUST",-1322.18,0.0031,60,"2024-08-17T10:32:46.615",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151799,1723890766625,"fUST",-500.0,0.00314112,120,"2024-08-17T10:32:46.625",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151800,1723890766635,"fUST",-5005.0,0.00315,120,"2024-08-17T10:32:46.635",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151801,1723890766644,"fUST",-500.0,0.00316404,120,"2024-08-17T10:32:46.644",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151802,1723890766654,"fUST",-500.0,0.00321775,120,"2024-08-17T10:32:46.654",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151803,1723890766664,"fUST",-500.0,0.00323013,120,"2024-08-17T10:32:46.664",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151804,1723890766674,"fUST",-5005.0,0.00325,120,"2024-08-17T10:32:46.674",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151805,1723890766683,"fUST",-500.0,0.0032782,120,"2024-08-17T10:32:46.683",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151806,1723890766693,"fUST",-500.0,0.00327946,120,"2024-08-17T10:32:46.693",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151807,1723890766704,"fUST",-5000.0,0.00328767,120,"2024-08-17T10:32:46.704",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151808,1723890766714,"fUST",-500.0,0.00331663,120,"2024-08-17T10:32:46.714",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151809,1723890766724,"fUST",-154.14,0.003318,87,"2024-08-17T10:32:46.724",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151810,1723890766734,"fUST",-154.14,0.003318,87,"2024-08-17T10:32:46.734",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151811,1723890766745,"fUST",-154.14,0.003318,87,"2024-08-17T10:32:46.745",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151812,1723890766754,"fUST",-154.14,0.003318,87,"2024-08-17T10:32:46.754",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151813,1723890766764,"fUST",-154.14,0.003318,87,"2024-08-17T10:32:46.764",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151814,1723890766774,"fUST",-154.14,0.003318,87,"2024-08-17T10:32:46.774",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151815,1723890766786,"fUST",-154.14,0.003318,87,"2024-08-17T10:32:46.786",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151816,1723890766795,"fUST",-154.14,0.003318,87,"2024-08-17T10:32:46.795",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151817,1723890766805,"fUST",-154.14,0.003318,87,"2024-08-17T10:32:46.805",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151818,1723890766814,"fUST",-154.14,0.003318,87,"2024-08-17T10:32:46.814",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151819,1723890766824,"fUST",-154.14,0.003318,87,"2024-08-17T10:32:46.824",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151820,1723890766834,"fUST",-154.14,0.003318,87,"2024-08-17T10:32:46.834",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151821,1723890766844,"fUST",-154.14,0.003318,87,"2024-08-17T10:32:46.844",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151822,1723890766854,"fUST",-5005.0,0.00335,120,"2024-08-17T10:32:46.854",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151823,1723890766864,"fUST",-715.81795471,0.00339624,120,"2024-08-17T10:32:46.864",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151824,1723890766873,"fUST",-5005.0,0.00345,120,"2024-08-17T10:32:46.873",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151825,1723890766883,"fUST",-510.48640902,0.003454,120,"2024-08-17T10:32:46.883",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151826,1723890766893,"fUST",-918.88191827,0.00345891,120,"2024-08-17T10:32:46.893",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151827,1723890766902,"fUST",-400.0,0.0034747,120,"2024-08-17T10:32:46.902",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151828,1723890766911,"fUST",-5005.0,0.00355,120,"2024-08-17T10:32:46.911",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151829,1723890766921,"fUST",-583.23415229,0.00356164,120,"2024-08-17T10:32:46.921",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151830,1723890766931,"fUST",-537.41477174,0.00356996,120,"2024-08-17T10:32:46.931",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151831,1723890766940,"fUST",-5004.0,0.00365,120,"2024-08-17T10:32:46.940",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151832,1723890766950,"fUST",-5004.0,0.00375,120,"2024-08-17T10:32:46.950",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151833,1723890766960,"fUST",-200.0,0.0038,120,"2024-08-17T10:32:46.960",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151834,1723890766969,"fUST",-5004.0,0.00385,120,"2024-08-17T10:32:46.969",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151835,1723890766979,"fUST",-306.76486272,0.00385,120,"2024-08-17T10:32:46.979",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151836,1723890766988,"fUST",-5004.0,0.00395,120,"2024-08-17T10:32:46.988",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151837,1723890766997,"fUST",-82197.5522224,0.00399458,120,"2024-08-17T10:32:46.997",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151838,1723890767007,"fUST",-200.0,0.004,120,"2024-08-17T10:32:47.007",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151839,1723890767016,"fUST",-100000.0,0.004,120,"2024-08-17T10:32:47.016",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151840,1723890767026,"fUST",-5004.0,0.00405,120,"2024-08-17T10:32:47.026",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151841,1723890767036,"fUST",-500.0,0.00410958,120,"2024-08-17T10:32:47.036",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151842,1723890767046,"fUST",-5004.0,0.00415,120,"2024-08-17T10:32:47.046",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151843,1723890767056,"fUST",-5004.0,0.00425,120,"2024-08-17T10:32:47.056",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151844,1723890767066,"fUST",-154.14,0.004279,87,"2024-08-17T10:32:47.066",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151845,1723890767080,"fUST",-154.14,0.004279,87,"2024-08-17T10:32:47.080",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151846,1723890767090,"fUST",-154.14,0.004279,87,"2024-08-17T10:32:47.090",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151847,1723890767100,"fUST",-154.14,0.004279,87,"2024-08-17T10:32:47.100",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151848,1723890767110,"fUST",-154.14,0.004279,87,"2024-08-17T10:32:47.110",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151849,1723890767121,"fUST",-154.14,0.004279,87,"2024-08-17T10:32:47.121",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151850,1723890767130,"fUST",-154.14,0.004279,87,"2024-08-17T10:32:47.130",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151851,1723890767140,"fUST",-154.14,0.004279,87,"2024-08-17T10:32:47.140",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151852,1723890767150,"fUST",-154.14,0.004279,87,"2024-08-17T10:32:47.150",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151853,1723890767161,"fUST",-154.14,0.004279,87,"2024-08-17T10:32:47.161",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151854,1723890767171,"fUST",-154.14,0.004279,87,"2024-08-17T10:32:47.171",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151855,1723890767180,"fUST",-154.14,0.004279,87,"2024-08-17T10:32:47.180",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151856,1723890767190,"fUST",-154.14,0.004279,87,"2024-08-17T10:32:47.190",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151857,1723890767199,"fUST",-154.14,0.004279,87,"2024-08-17T10:32:47.199",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151858,1723890767209,"fUST",-154.14,0.004279,87,"2024-08-17T10:32:47.209",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151859,1723890767219,"fUST",-5004.0,0.00435,120,"2024-08-17T10:32:47.219",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151860,1723890767228,"fUST",-5004.0,0.00445,120,"2024-08-17T10:32:47.228",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151861,1723890767238,"fUST",-5000.0,0.0045,90,"2024-08-17T10:32:47.238",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151862,1723890767248,"fUST",-5004.0,0.00455,120,"2024-08-17T10:32:47.248",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151863,1723890767258,"fUST",-5004.0,0.00465,120,"2024-08-17T10:32:47.258",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151864,1723890767267,"fUST",-5004.0,0.00475,120,"2024-08-17T10:32:47.267",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151865,1723890767278,"fUST",-157.69783338,0.00475,120,"2024-08-17T10:32:47.278",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151866,1723890767287,"fUST",-157.69783338,0.0048,120,"2024-08-17T10:32:47.287",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151867,1723890767297,"fUST",-156.76484272,0.004811,120,"2024-08-17T10:32:47.297",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151868,1723890767307,"fUST",-5004.0,0.00485,120,"2024-08-17T10:32:47.307",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151869,1723890767317,"fUST",-157.69783338,0.00485,120,"2024-08-17T10:32:47.317",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151870,1723890767327,"fUST",-45994.51437535,0.0049,120,"2024-08-17T10:32:47.327",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151871,1723890767337,"fUST",-157.69783338,0.0049,120,"2024-08-17T10:32:47.337",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151872,1723890767347,"fUST",-2282.79983402,0.0049,120,"2024-08-17T10:32:47.347",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151873,1723890767356,"fUST",-2275.0,0.00491,120,"2024-08-17T10:32:47.356",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151874,1723890767366,"fUST",-2275.0,0.00492,120,"2024-08-17T10:32:47.366",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151875,1723890767375,"fUST",-2275.0,0.00493,120,"2024-08-17T10:32:47.375",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151876,1723890767385,"fUST",-2275.0,0.00494,120,"2024-08-17T10:32:47.385",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151877,1723890767394,"fUST",-5004.0,0.00495,120,"2024-08-17T10:32:47.394",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151878,1723890767406,"fUST",-157.69783338,0.00495,120,"2024-08-17T10:32:47.406",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151879,1723890767416,"fUST",-2275.0,0.00495,120,"2024-08-17T10:32:47.416",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151880,1723890767427,"fUST",-2275.0,0.00496,120,"2024-08-17T10:32:47.427",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151881,1723890767437,"fUST",-547.95237824,0.00497,120,"2024-08-17T10:32:47.437",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151882,1723890767447,"fUST",-2275.0,0.00497,120,"2024-08-17T10:32:47.447",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151883,1723890767456,"fUST",-547.0,0.00498,120,"2024-08-17T10:32:47.456",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151884,1723890767467,"fUST",-2275.0,0.00498,120,"2024-08-17T10:32:47.467",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151885,1723890767478,"fUST",-82197.5522224,0.00498311,120,"2024-08-17T10:32:47.478",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151886,1723890767489,"fUST",-547.0,0.00499,120,"2024-08-17T10:32:47.489",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151887,1723890767502,"fUST",-2275.0,0.00499,120,"2024-08-17T10:32:47.502",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151888,1723890767512,"fUST",-43621.24,0.004999,120,"2024-08-17T10:32:47.512",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151889,1723890767521,"fUST",-500.0,0.005,120,"2024-08-17T10:32:47.521",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151890,1723890767530,"fUST",-150.0,0.005,120,"2024-08-17T10:32:47.530",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151891,1723890767540,"fUST",-200.0,0.005,120,"2024-08-17T10:32:47.540",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151892,1723890767550,"fUST",-157.69783338,0.005,120,"2024-08-17T10:32:47.550",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151893,1723890767561,"fUST",-547.0,0.005,120,"2024-08-17T10:32:47.561",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151894,1723890767571,"fUST",-2275.0,0.005,120,"2024-08-17T10:32:47.571",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151895,1723890767582,"fUST",-673.48106492,0.005,120,"2024-08-17T10:32:47.582",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151896,1723890767593,"fUST",-157.69783338,0.00505,120,"2024-08-17T10:32:47.593",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151897,1723890767604,"fUST",-157.69783338,0.0051,120,"2024-08-17T10:32:47.604",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151898,1723890767613,"fUST",-5004.0,0.00515,120,"2024-08-17T10:32:47.613",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151899,1723890767622,"fUST",-157.69783338,0.00515,120,"2024-08-17T10:32:47.622",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151900,1723890767633,"fUST",-157.69783338,0.0052,120,"2024-08-17T10:32:47.633",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151901,1723890767644,"fUST",-5004.0,0.00525,120,"2024-08-17T10:32:47.644",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151902,1723890767655,"fUST",-157.69783338,0.00525,120,"2024-08-17T10:32:47.655",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151903,1723890767665,"fUST",-157.69783338,0.0053,120,"2024-08-17T10:32:47.665",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151904,1723890767675,"fUST",-157.69783338,0.00535,120,"2024-08-17T10:32:47.675",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151905,1723890767685,"fUST",-157.69783338,0.0054,120,"2024-08-17T10:32:47.685",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151906,1723890767695,"fUST",-5004.0,0.00545,120,"2024-08-17T10:32:47.695",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151907,1723890767706,"fUST",-157.69783338,0.00545,120,"2024-08-17T10:32:47.706",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151908,1723890767717,"fUST",-500.0,0.00547945,120,"2024-08-17T10:32:47.717",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151909,1723890767728,"fUST",-269.05378234,0.00547945,120,"2024-08-17T10:32:47.728",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151910,1723890767739,"fUST",-5000.0,0.0055,90,"2024-08-17T10:32:47.739",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151911,1723890767751,"fUST",-157.69783338,0.0055,120,"2024-08-17T10:32:47.751",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151912,1723890767762,"fUST",-5004.0,0.00555,120,"2024-08-17T10:32:47.762",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151913,1723890767774,"fUST",-157.69783338,0.00555,120,"2024-08-17T10:32:47.774",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151914,1723890767785,"fUST",-157.69783338,0.0056,120,"2024-08-17T10:32:47.785",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151915,1723890767795,"fUST",-5004.0,0.00565,120,"2024-08-17T10:32:47.795",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151916,1723890767808,"fUST",-157.69783338,0.00565,120,"2024-08-17T10:32:47.808",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151917,1723890767818,"fUST",-157.69783334,0.0057,120,"2024-08-17T10:32:47.818",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151918,1723890767828,"fUST",-5004.0,0.00575,120,"2024-08-17T10:32:47.828",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151919,1723890767837,"fUST",-156.76484272,0.005773,120,"2024-08-17T10:32:47.837",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151920,1723890767847,"fUST",-5004.0,0.00585,120,"2024-08-17T10:32:47.847",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151921,1723890767856,"fUST",-5004.0,0.00595,120,"2024-08-17T10:32:47.856",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151922,1723890767867,"fUST",-151.10365464,0.00595834,60,"2024-08-17T10:32:47.867",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151923,1723890767876,"fUST",-82197.5522224,0.00596279,120,"2024-08-17T10:32:47.876",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151924,1723890767886,"fUST",-200.0,0.006,120,"2024-08-17T10:32:47.886",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151925,1723890767895,"fUST",-5000.0,0.006,90,"2024-08-17T10:32:47.895",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151926,1723890767905,"fUST",-5004.0,0.00605,120,"2024-08-17T10:32:47.905",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151927,1723890767915,"fUST",-151.0,0.00623068,120,"2024-08-17T10:32:47.915",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151928,1723890767924,"fUST",-5004.0,0.00625,120,"2024-08-17T10:32:47.924",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151929,1723890767934,"fUST",-2000.0,0.00633661,120,"2024-08-17T10:32:47.934",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151930,1723890767944,"fUST",-5004.0,0.00645,120,"2024-08-17T10:32:47.944",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151931,1723890767953,"fUST",-5004.0,0.00665,120,"2024-08-17T10:32:47.953",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151932,1723890767962,"fUST",-156.76484272,0.006735,120,"2024-08-17T10:32:47.962",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151933,1723890767972,"fUST",-500.0,0.00684931,120,"2024-08-17T10:32:47.972",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151934,1723890767982,"fUST",-41098.7761112,0.00691097,120,"2024-08-17T10:32:47.982",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151935,1723890767991,"fUST",-5004.0,0.00695,120,"2024-08-17T10:32:47.991",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151936,1723890768000,"fUST",-1000.0,0.007,120,"2024-08-17T10:32:48.000",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151937,1723890768010,"fUST",-500.0,0.007,120,"2024-08-17T10:32:48.010",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151938,1723890768020,"fUST",-200.0,0.007,120,"2024-08-17T10:32:48.020",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151939,1723890768029,"fUST",-5004.0,0.00705,120,"2024-08-17T10:32:48.029",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151940,1723890768039,"fUST",-5004.0,0.00715,120,"2024-08-17T10:32:48.039",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151941,1723890768049,"fUST",-62316.789225,0.00727,120,"2024-08-17T10:32:48.049",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151942,1723890768058,"fUST",-5004.0,0.00735,120,"2024-08-17T10:32:48.058",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151943,1723890768068,"fUST",-350.0,0.0074747,120,"2024-08-17T10:32:48.068",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151944,1723890768080,"fUST",-5000.0,0.007488,120,"2024-08-17T10:32:48.080",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151945,1723890768090,"fUST",-1000.0,0.0075,120,"2024-08-17T10:32:48.090",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151946,1723890768287,"fUST",-5004.0,0.00755,120,"2024-08-17T10:32:48.287",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151947,1723890768297,"fUST",-277.70436963,0.007698,120,"2024-08-17T10:32:48.297",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151948,1723890768307,"fUST",-5004.0,0.00775,120,"2024-08-17T10:32:48.307",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151949,1723890768317,"fUST",-1900.52125298,0.00795,120,"2024-08-17T10:32:48.317",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151950,1723890776611,"fUST",245.0,0.00017699,2,"2024-08-17T10:32:56.611",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151952,1723890909259,"fUST",-240.13899859,0.00013971,2,"2024-08-17T10:35:09.259",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151953,1723890909283,"fUST",-442.42488791,0.00013971,2,"2024-08-17T10:35:09.283",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151954,1723890909308,"fUST",-300.0,0.00014244,2,"2024-08-17T10:35:09.308",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151955,1723890909332,"fUST",-649.30513239,0.00014245,2,"2024-08-17T10:35:09.332",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151956,1723890909357,"fUST",-1562.72058678,0.00014245,2,"2024-08-17T10:35:09.357",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151957,1723890909381,"fUST",-249.50965025,0.00014245,2,"2024-08-17T10:35:09.381",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151958,1723890909405,"fUST",-222.58060673,0.00014245,2,"2024-08-17T10:35:09.405",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151959,1723890909429,"fUST",-228.29494814,0.00014245,2,"2024-08-17T10:35:09.429",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151960,1723890909454,"fUST",-178.12087349,0.00014245,2,"2024-08-17T10:35:09.454",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151961,1723890909480,"fUST",-342.47979758,0.00014245,2,"2024-08-17T10:35:09.480",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151962,1723890909507,"fUST",-251.0,0.00015668,2,"2024-08-17T10:35:09.507",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151963,1723890909530,"fUST",-50.0154206,0.00017699,2,"2024-08-17T10:35:09.530",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151964,1723890909556,"fUST",-214.75801558,0.00017699,2,"2024-08-17T10:35:09.556",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151965,1723890909581,"fUST",-500.0,0.00018699,2,"2024-08-17T10:35:09.581",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151966,1723890909607,"fUST",-500.0,0.00019699,2,"2024-08-17T10:35:09.607",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151967,1723890909634,"fUST",-4130.77356134,0.0002,2,"2024-08-17T10:35:09.634",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151968,1723890937446,"fUST",-500.0,0.00020699,2,"2024-08-17T10:35:37.446",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151969,1723890937470,"fUST",-154.71377951,0.00021453,2,"2024-08-17T10:35:37.470",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151970,1723890937494,"fUST",-5243.39070357,0.00021453,2,"2024-08-17T10:35:37.494",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151971,1723890937518,"fUST",-10805.70909968,0.00021453,2,"2024-08-17T10:35:37.518",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151972,1723890937541,"fUST",-3097.89193481,0.00021453,2,"2024-08-17T10:35:37.541",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151973,1723890937567,"fUST",-680.518312,0.00021626,2,"2024-08-17T10:35:37.567",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151974,1723890937593,"fUST",-500.0,0.00021699,2,"2024-08-17T10:35:37.593",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151975,1723890937619,"fUST",-500.0,0.00021916,2,"2024-08-17T10:35:37.619",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151976,1723890937648,"fUST",-500.0,0.00021916,2,"2024-08-17T10:35:37.648",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151977,1723890937673,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:37.673",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151978,1723890937697,"fUST",-538.80347896,0.00021917,2,"2024-08-17T10:35:37.697",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151979,1723890937721,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:37.721",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151980,1723890937747,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:37.747",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151981,1723890937773,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:37.773",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151982,1723890937799,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:37.799",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151983,1723890937826,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:37.826",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151984,1723890937850,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:37.850",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151985,1723890937874,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:37.874",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151986,1723890937900,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:37.900",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151987,1723890937923,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:37.923",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151988,1723890937947,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:37.947",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151989,1723890937971,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:37.971",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151990,1723890938084,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:38.084",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151991,1723890938114,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:38.114",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151992,1723890938145,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:38.145",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151993,1723890938171,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:38.171",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151994,1723890938194,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:38.194",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151995,1723890938221,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:38.221",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151996,1723890938245,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:38.245",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151997,1723890938269,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:38.269",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151998,1723890938294,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:38.294",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335151999,1723890938320,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:38.320",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152000,1723890938346,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:38.346",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152001,1723890938373,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:38.373",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152002,1723890938401,"fUST",-466.71266674,0.00021917,2,"2024-08-17T10:35:38.401",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152003,1723890938427,"fUST",-540.13,0.00021917,2,"2024-08-17T10:35:38.427",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152004,1723890938453,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:38.453",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152005,1723890938478,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:38.478",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152006,1723890938503,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:38.503",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152007,1723890938528,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:38.528",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152008,1723890938553,"fUST",-404.52251278,0.00021917,2,"2024-08-17T10:35:38.553",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152009,1723890938581,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:38.581",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152010,1723890938604,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:38.604",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152011,1723890938629,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:38.629",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152012,1723890938652,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:38.652",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152013,1723890938679,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:38.679",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152014,1723890938704,"fUST",-200.0,0.00021917,2,"2024-08-17T10:35:38.704",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152015,1723890938728,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:38.728",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152016,1723890938751,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:38.751",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152017,1723890938777,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:38.777",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152018,1723890938802,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:38.802",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152019,1723890938827,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:38.827",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152020,1723890938854,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:38.854",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152021,1723890938879,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:38.879",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152022,1723890938904,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:38.904",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152023,1723890938929,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:38.929",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152024,1723890938953,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:38.953",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152025,1723890938981,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:38.981",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152026,1723890939006,"fUST",-553.18,0.00021917,2,"2024-08-17T10:35:39.006",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152027,1723890939033,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:39.033",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152028,1723890939059,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:39.059",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152029,1723890939088,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:39.088",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152030,1723890939114,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:39.114",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152031,1723890939144,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:39.144",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152032,1723890939173,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:39.173",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152033,1723890939199,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:39.199",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152034,1723890939228,"fUST",-582.07,0.00021917,2,"2024-08-17T10:35:39.228",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152035,1723890939256,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:39.256",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152036,1723890939282,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:39.282",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152037,1723890939308,"fUST",-529.26,0.00021917,2,"2024-08-17T10:35:39.308",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152038,1723890939334,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:39.334",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152039,1723890939363,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:39.363",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152040,1723890939392,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:39.392",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152041,1723890939418,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:39.418",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152042,1723890939442,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:39.442",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152043,1723890939466,"fUST",-3515.71,0.00021917,2,"2024-08-17T10:35:39.466",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152044,1723890939494,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:39.494",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152045,1723890939519,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:39.519",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152046,1723890939544,"fUST",-506.01512233,0.00021917,2,"2024-08-17T10:35:39.544",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152047,1723890939570,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:39.570",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152048,1723890939596,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:39.596",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152049,1723890939621,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:39.621",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152050,1723890939652,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:39.652",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152051,1723890939681,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:39.681",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152052,1723890939707,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:39.707",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152053,1723890939732,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:39.732",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152054,1723890939757,"fUST",-504.46899231,0.00021917,2,"2024-08-17T10:35:39.757",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152055,1723890939782,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:39.782",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152056,1723890939806,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:39.806",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152057,1723890939833,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:39.833",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152058,1723890939858,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:39.858",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152059,1723890939884,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:39.884",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152060,1723890939908,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:39.908",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152061,1723890939933,"fUST",-252.51405251,0.00021917,2,"2024-08-17T10:35:39.933",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152062,1723890939958,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:39.958",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152063,1723890939982,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:39.982",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152064,1723890940008,"fUST",-502.05464119,0.00021917,2,"2024-08-17T10:35:40.008",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152065,1723890940035,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:40.035",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152066,1723890940061,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:40.061",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152067,1723890940087,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:40.087",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152068,1723890940118,"fUST",-583.65,0.00021917,2,"2024-08-17T10:35:40.118",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152069,1723890940150,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:40.150",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152070,1723890940180,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:40.180",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152071,1723890940211,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:40.211",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152072,1723890940241,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:40.241",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152073,1723890940266,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:40.266",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152074,1723890940291,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:40.291",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152075,1723890940318,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:40.318",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152076,1723890940343,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:40.343",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152077,1723890940369,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:40.369",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152078,1723890940395,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:40.395",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152079,1723890940421,"fUST",-501.15714507,0.00021917,2,"2024-08-17T10:35:40.421",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152080,1723890940448,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:40.448",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152081,1723890940474,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:40.474",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152082,1723890940498,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:40.498",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152083,1723890940523,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:40.523",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152084,1723890940740,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:40.740",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152085,1723890940768,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:40.768",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152086,1723890940794,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:40.794",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152087,1723890940819,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:40.819",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152088,1723890940844,"fUST",-530.09,0.00021917,2,"2024-08-17T10:35:40.844",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152089,1723890940869,"fUST",-1533.03,0.00021917,2,"2024-08-17T10:35:40.869",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152090,1723890940901,"fUST",-502.34974926,0.00021917,2,"2024-08-17T10:35:40.901",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152091,1723890940927,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:40.927",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152092,1723890940952,"fUST",-541.16919352,0.00021917,2,"2024-08-17T10:35:40.952",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152093,1723890940977,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:40.977",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152094,1723890941001,"fUST",-501.59,0.00021917,2,"2024-08-17T10:35:41.001",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152095,1723890941031,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:41.031",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152096,1723890941057,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:41.057",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152097,1723890941083,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:41.083",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152098,1723890941107,"fUST",-500.0,0.00021917,7,"2024-08-17T10:35:41.107",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152099,1723890941137,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:41.137",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152100,1723890941162,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:41.162",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152101,1723890941191,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:41.191",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152102,1723890941218,"fUST",-507.69756563,0.00021917,2,"2024-08-17T10:35:41.218",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152103,1723890941242,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:41.242",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152104,1723890941267,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:41.267",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152105,1723890941291,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:41.291",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152106,1723890941315,"fUST",-744.05,0.00021917,2,"2024-08-17T10:35:41.315",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152107,1723890941341,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:41.341",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152108,1723890941365,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:41.365",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152109,1723890941393,"fUST",-505.31051538,0.00021917,2,"2024-08-17T10:35:41.393",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152110,1723890941417,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:41.417",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152111,1723890941443,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:41.443",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152112,1723890941468,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:41.468",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152113,1723890941493,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:41.493",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152114,1723890941518,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:41.518",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152115,1723890941544,"fUST",-532.94,0.00021917,2,"2024-08-17T10:35:41.544",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152116,1723890941571,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:41.571",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152117,1723890941596,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:41.596",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152118,1723890941622,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:41.622",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152119,1723890941646,"fUST",-538.43,0.00021917,2,"2024-08-17T10:35:41.646",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152120,1723890941672,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:41.672",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152121,1723890941699,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:41.699",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152122,1723890941728,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:41.728",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152123,1723890941755,"fUST",-504.58085367,0.00021917,2,"2024-08-17T10:35:41.755",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152124,1723890941782,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:41.782",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152125,1723890941808,"fUST",-947.55,0.00021917,2,"2024-08-17T10:35:41.808",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152126,1723890941834,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:41.834",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152127,1723890941858,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:41.858",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152128,1723890941884,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:41.884",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152129,1723890941911,"fUST",-679.41,0.00021917,2,"2024-08-17T10:35:41.911",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152130,1723890941940,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:41.940",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152131,1723890941967,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:41.967",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152132,1723890941993,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:41.993",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152133,1723890942018,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:42.018",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152134,1723890942044,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:42.044",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152135,1723890942069,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:42.069",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152136,1723890942096,"fUST",-544.22,0.00021917,2,"2024-08-17T10:35:42.096",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152137,1723890942122,"fUST",-213.08403573,0.00021917,2,"2024-08-17T10:35:42.122",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152138,1723890942151,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:42.151",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152139,1723890942178,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:42.178",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152140,1723890942205,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:42.205",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152141,1723890942232,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:42.232",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152142,1723890942257,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:42.257",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152143,1723890942283,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:42.283",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152144,1723890942310,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:42.310",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152145,1723890942337,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:42.337",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152146,1723890942363,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:42.363",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152147,1723890942391,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:42.391",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152148,1723890942417,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:42.417",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152149,1723890942442,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:42.442",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152150,1723890942469,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:42.469",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152151,1723890942497,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:42.497",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152152,1723890942535,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:42.535",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152153,1723890942585,"fUST",-862.93,0.00021917,2,"2024-08-17T10:35:42.585",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152154,1723890942636,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:42.636",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152155,1723890942693,"fUST",-527.68,0.00021917,2,"2024-08-17T10:35:42.693",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152156,1723890942715,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:42.715",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152157,1723890942738,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:42.738",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152158,1723890942762,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:42.762",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152159,1723890942786,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:42.786",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152160,1723890942809,"fUST",-926.84,0.00021917,2,"2024-08-17T10:35:42.809",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152161,1723890942832,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:42.832",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152162,1723890942856,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:42.856",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152163,1723890942882,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:42.882",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152164,1723890942905,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:42.905",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152165,1723890942929,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:42.929",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152166,1723890942952,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:42.952",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152167,1723890942974,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:42.974",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152168,1723890942998,"fUST",-521.59,0.00021917,2,"2024-08-17T10:35:42.998",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152169,1723890943022,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:43.022",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152170,1723890944210,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:44.210",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152171,1723890944236,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:44.236",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152172,1723890944263,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:44.263",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152173,1723890944287,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:44.287",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152174,1723890944312,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:44.312",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152175,1723890944335,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:44.335",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152176,1723890944359,"fUST",-537.92,0.00021917,2,"2024-08-17T10:35:44.359",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152177,1723890944383,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:44.383",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152178,1723890944409,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:44.409",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152179,1723890944437,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:44.437",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152180,1723890944464,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:44.464",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152181,1723890944488,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:44.488",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152182,1723890944513,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:44.513",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152183,1723890944537,"fUST",-588.2,0.00021917,2,"2024-08-17T10:35:44.537",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152184,1723890944562,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:44.562",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152185,1723890944587,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:44.587",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152186,1723890944612,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:44.612",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152187,1723890944639,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:44.639",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152188,1723890944663,"fUST",-873.86,0.00021917,2,"2024-08-17T10:35:44.663",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152189,1723890944687,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:44.687",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152190,1723890944710,"fUST",-1000.39,0.00021917,2,"2024-08-17T10:35:44.710",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152191,1723890944734,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:44.734",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152192,1723890944757,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:44.757",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152193,1723890944780,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:44.780",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152194,1723890944804,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:44.804",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152195,1723890944828,"fUST",-555.49,0.00021917,2,"2024-08-17T10:35:44.828",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152196,1723890944851,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:44.851",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152197,1723890944875,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:44.875",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152198,1723890944898,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:44.898",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152199,1723890944921,"fUST",-518.65251527,0.00021917,2,"2024-08-17T10:35:44.921",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152200,1723890944944,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:44.944",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152201,1723890944969,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:44.969",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152202,1723890944992,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:44.992",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152203,1723890945016,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:45.016",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152204,1723890945039,"fUST",-890.95,0.00021917,2,"2024-08-17T10:35:45.039",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152205,1723890945064,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:45.064",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152206,1723890945088,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:45.088",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152207,1723890945116,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:45.116",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152208,1723890945149,"fUST",-762.22,0.00021917,2,"2024-08-17T10:35:45.149",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152209,1723890945179,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:45.179",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152210,1723890945209,"fUST",-502.55610178,0.00021917,2,"2024-08-17T10:35:45.209",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152211,1723890945237,"fUST",-2323.51,0.00021917,2,"2024-08-17T10:35:45.237",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152212,1723890945266,"fUST",-723.81,0.00021917,2,"2024-08-17T10:35:45.266",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152213,1723890945292,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:45.292",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152214,1723890945322,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:45.322",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152215,1723890945347,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:45.347",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152216,1723890945375,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:45.375",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152217,1723890945404,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:45.404",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152218,1723890945430,"fUST",-170.94072366,0.00021917,2,"2024-08-17T10:35:45.430",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152219,1723890945456,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:45.456",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152220,1723890945487,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:45.487",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152221,1723890945516,"fUST",-3467.25,0.00021917,2,"2024-08-17T10:35:45.516",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152222,1723890945543,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:45.543",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152223,1723890945571,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:45.571",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152224,1723890945598,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:45.598",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152225,1723890945626,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:45.626",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152226,1723890945655,"fUST",-653.5,0.00021917,2,"2024-08-17T10:35:45.655",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152227,1723890945683,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:45.683",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152228,1723890945713,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:45.713",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152229,1723890945740,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:45.740",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152230,1723890945767,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:45.767",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152231,1723890945798,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:45.798",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152232,1723890945824,"fUST",-500.0,0.00021917,2,"2024-08-17T10:35:45.824",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152233,1723890945851,"fUST",-1053.83,0.00021917,2,"2024-08-17T10:35:45.851",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152234,1723890945879,"fUST",-15852.4472667,0.00022181,3,"2024-08-17T10:35:45.879",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152235,1723890945912,"fUST",-500.0,0.0002219,2,"2024-08-17T10:35:45.912",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152236,1723890945938,"fUST",-632.94,0.0002219,2,"2024-08-17T10:35:45.938",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152237,1723890945966,"fUST",-500.0,0.0002219,2,"2024-08-17T10:35:45.966",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152238,1723890945995,"fUST",-500.0,0.0002219,2,"2024-08-17T10:35:45.995",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152239,1723890946020,"fUST",-550.07,0.0002219,2,"2024-08-17T10:35:46.020",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152240,1723890946045,"fUST",-500.0,0.0002219,2,"2024-08-17T10:35:46.045",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152241,1723890946070,"fUST",-500.0,0.0002219,2,"2024-08-17T10:35:46.070",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152242,1723890946095,"fUST",-500.0,0.0002219,2,"2024-08-17T10:35:46.095",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152243,1723890946124,"fUST",-500.28,0.0002219,2,"2024-08-17T10:35:46.124",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152244,1723890946154,"fUST",-500.0,0.0002219,2,"2024-08-17T10:35:46.154",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152245,1723890946185,"fUST",-500.0,0.0002219,2,"2024-08-17T10:35:46.185",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152246,1723890946211,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:46.211",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152247,1723890946239,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:46.239",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152248,1723890946265,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:46.265",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152249,1723890946291,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:46.291",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152250,1723890946318,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:46.318",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152251,1723890946344,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:46.344",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152252,1723890946370,"fUST",-585.5555827,0.00022191,2,"2024-08-17T10:35:46.370",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152253,1723890946397,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:46.397",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152254,1723890946423,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:46.423",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152255,1723890946449,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:46.449",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152256,1723890946475,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:46.475",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152257,1723890946502,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:46.502",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152258,1723890946527,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:46.527",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152259,1723890946551,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:46.551",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152260,1723890946576,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:46.576",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152261,1723890946600,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:46.600",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152262,1723890946625,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:46.625",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152263,1723890946652,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:46.652",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152264,1723890946678,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:46.678",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152265,1723890946702,"fUST",-511.81599252,0.00022191,2,"2024-08-17T10:35:46.702",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152266,1723890946728,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:46.728",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152267,1723890946755,"fUST",-540.13,0.00022191,2,"2024-08-17T10:35:46.755",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152268,1723890946781,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:46.781",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152269,1723890946809,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:46.809",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152270,1723890946836,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:46.836",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152271,1723890946864,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:46.864",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152272,1723890946890,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:46.890",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152273,1723890946916,"fUST",-464.9409613,0.00022191,2,"2024-08-17T10:35:46.916",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152274,1723890946948,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:46.948",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152275,1723890946976,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:46.976",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152276,1723890947005,"fUST",-200.0,0.00022191,2,"2024-08-17T10:35:47.005",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152277,1723890947033,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:47.033",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152278,1723890947059,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:47.059",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152279,1723890947088,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:47.088",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152280,1723890947117,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:47.117",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152281,1723890947147,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:47.147",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152282,1723890947174,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:47.174",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152283,1723890947199,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:47.199",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152284,1723890947228,"fUST",-553.18,0.00022191,2,"2024-08-17T10:35:47.228",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152285,1723890947256,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:47.256",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152286,1723890947283,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:47.283",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152287,1723890947311,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:47.311",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152288,1723890947338,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:47.338",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152289,1723890947365,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:47.365",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152290,1723890947392,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:47.392",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152291,1723890947417,"fUST",-582.07,0.00022191,2,"2024-08-17T10:35:47.417",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152292,1723890947442,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:47.442",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152293,1723890947467,"fUST",-529.26,0.00022191,2,"2024-08-17T10:35:47.467",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152294,1723890947492,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:47.492",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152295,1723890947522,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:47.522",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152296,1723890947546,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:47.546",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152297,1723890947571,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:47.571",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152298,1723890947596,"fUST",-556.18677956,0.00022191,2,"2024-08-17T10:35:47.596",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152299,1723890947622,"fUST",-3515.71,0.00022191,2,"2024-08-17T10:35:47.622",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152300,1723890947650,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:47.650",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152301,1723890947675,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:47.675",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152302,1723890947701,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:47.701",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152303,1723890947727,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:47.727",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152304,1723890947754,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:47.754",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152305,1723890947778,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:47.778",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152306,1723890947803,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:47.803",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152307,1723890948103,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:48.103",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152308,1723890948130,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:48.130",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152309,1723890948155,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:48.155",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152310,1723890948181,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:48.181",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152311,1723890948208,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:48.208",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152312,1723890948232,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:48.232",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152313,1723890948256,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:48.256",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152314,1723890948280,"fUST",-583.65,0.00022191,2,"2024-08-17T10:35:48.280",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152315,1723890948305,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:48.305",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152316,1723890948328,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:48.328",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152317,1723890948353,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:48.353",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152318,1723890948377,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:48.377",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152319,1723890948402,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:48.402",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152320,1723890948428,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:48.428",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152321,1723890948453,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:48.453",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152322,1723890948476,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:48.476",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152323,1723890948500,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:48.500",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152324,1723890948524,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:48.524",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152325,1723890948549,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:48.549",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152326,1723890948574,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:48.574",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152327,1723890948598,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:48.598",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152328,1723890948623,"fUST",-1533.03,0.00022191,2,"2024-08-17T10:35:48.623",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152329,1723890948648,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:48.648",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152330,1723890948673,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:48.673",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152331,1723890948697,"fUST",-501.59,0.00022191,2,"2024-08-17T10:35:48.697",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152332,1723890948723,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:48.723",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152333,1723890948747,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:48.747",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152334,1723890948771,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:48.771",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152335,1723890948796,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:48.796",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152336,1723890948821,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:48.821",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152337,1723890948846,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:48.846",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152338,1723890948870,"fUST",-744.05,0.00022191,2,"2024-08-17T10:35:48.870",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152339,1723890948895,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:48.895",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152340,1723890948920,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:48.920",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152341,1723890948946,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:48.946",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152342,1723890948971,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:48.971",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152343,1723890948996,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:48.996",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152344,1723890949025,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:49.025",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152345,1723890949051,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:49.051",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152346,1723890949076,"fUST",-532.94,0.00022191,2,"2024-08-17T10:35:49.076",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152347,1723890949100,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:49.100",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152348,1723890949125,"fUST",-538.43,0.00022191,2,"2024-08-17T10:35:49.125",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152349,1723890949156,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:49.156",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152350,1723890949181,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:49.181",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152351,1723890949206,"fUST",-947.55,0.00022191,2,"2024-08-17T10:35:49.206",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152352,1723890949233,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:49.233",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152353,1723890949258,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:49.258",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152354,1723890949283,"fUST",-679.41,0.00022191,2,"2024-08-17T10:35:49.283",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152355,1723890949307,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:49.307",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152356,1723890949332,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:49.332",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152357,1723890949357,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:49.357",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152358,1723890949384,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:49.384",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152359,1723890949410,"fUST",-544.22,0.00022191,2,"2024-08-17T10:35:49.410",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152360,1723890949437,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:49.437",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152361,1723890949463,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:49.463",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152362,1723890949490,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:49.490",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152363,1723890949515,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:49.515",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152364,1723890949541,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:49.541",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152365,1723890949566,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:49.566",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152366,1723890949591,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:49.591",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152367,1723890949617,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:49.617",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152368,1723890949650,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:49.650",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152369,1723890949675,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:49.675",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152370,1723890949702,"fUST",-862.93,0.00022191,2,"2024-08-17T10:35:49.702",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152371,1723890949728,"fUST",-527.68,0.00022191,2,"2024-08-17T10:35:49.728",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152372,1723890949753,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:49.753",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152373,1723890949778,"fUST",-926.84,0.00022191,2,"2024-08-17T10:35:49.778",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152374,1723890949803,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:49.803",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152375,1723890949827,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:49.827",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152376,1723890949853,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:49.853",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152377,1723890949879,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:49.879",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152378,1723890949905,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:49.905",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152379,1723890949931,"fUST",-521.59,0.00022191,2,"2024-08-17T10:35:49.931",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152380,1723890949957,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:49.957",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152381,1723890949982,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:49.982",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152382,1723890950007,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:50.007",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152383,1723890950031,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:50.031",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152384,1723890950057,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:50.057",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152385,1723890950082,"fUST",-537.92,0.00022191,2,"2024-08-17T10:35:50.082",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152386,1723890950106,"fUST",-326.90354338,0.00022191,2,"2024-08-17T10:35:50.106",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152387,1723890950134,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:50.134",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152388,1723890950159,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:50.159",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152389,1723890950186,"fUST",-588.2,0.00022191,2,"2024-08-17T10:35:50.186",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152390,1723890950216,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:50.216",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152391,1723890950241,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:50.241",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152392,1723890950267,"fUST",-873.86,0.00022191,2,"2024-08-17T10:35:50.267",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152393,1723890950291,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:50.291",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152394,1723890950317,"fUST",-1000.39,0.00022191,2,"2024-08-17T10:35:50.317",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152395,1723890950341,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:50.341",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152396,1723890950365,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:50.365",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152397,1723890950393,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:50.393",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152398,1723890950424,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:50.424",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152399,1723890950450,"fUST",-555.49,0.00022191,2,"2024-08-17T10:35:50.450",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152400,1723890950475,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:50.475",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152401,1723890950500,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:50.500",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152402,1723890950527,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:50.527",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152403,1723890950554,"fUST",-542.93663636,0.00022191,2,"2024-08-17T10:35:50.554",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152404,1723890950579,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:50.579",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152405,1723890950604,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:50.604",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152406,1723890950630,"fUST",-890.95,0.00022191,2,"2024-08-17T10:35:50.630",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152407,1723890950657,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:50.657",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152408,1723890950682,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:50.682",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152409,1723890950707,"fUST",-762.22,0.00022191,2,"2024-08-17T10:35:50.707",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152410,1723890950732,"fUST",-723.81,0.00022191,2,"2024-08-17T10:35:50.732",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152411,1723890950757,"fUST",-2323.51,0.00022191,2,"2024-08-17T10:35:50.757",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152412,1723890950783,"fUST",-254.11897181,0.00022191,2,"2024-08-17T10:35:50.783",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152413,1723890950807,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:50.807",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152414,1723890950832,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:50.832",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152415,1723890950856,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:50.856",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152416,1723890950882,"fUST",-3467.25,0.00022191,2,"2024-08-17T10:35:50.882",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152417,1723890950909,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:50.909",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152418,1723890950935,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:50.935",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152419,1723890950959,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:50.959",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152420,1723890950986,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:50.986",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152421,1723890951012,"fUST",-653.5,0.00022191,2,"2024-08-17T10:35:51.012",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152422,1723890951038,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:51.038",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152423,1723890951065,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:51.065",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152424,1723890951090,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:51.090",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152425,1723890951115,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:51.115",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152426,1723890951142,"fUST",-500.0,0.00022191,2,"2024-08-17T10:35:51.142",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152427,1723890951169,"fUST",-502.65438723,0.00022191,2,"2024-08-17T10:35:51.169",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152428,1723890951196,"fUST",-1053.83,0.00022191,2,"2024-08-17T10:35:51.196",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152429,1723890951223,"fUST",-150.112233,0.000222,3,"2024-08-17T10:35:51.223",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152430,1723890951250,"fUST",-158.000104,0.000222,5,"2024-08-17T10:35:51.250",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152431,1723890951275,"fUST",-150.112233,0.000224,5,"2024-08-17T10:35:51.275",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152432,1723890951301,"fUST",-150.112233,0.000224,4,"2024-08-17T10:35:51.301",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152433,1723890951467,"fUST",-154.88191602,0.00022439,2,"2024-08-17T10:35:51.467",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152434,1723890951495,"fUST",-15852.4472667,0.00022455,3,"2024-08-17T10:35:51.495",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152435,1723890951521,"fUST",-500.0,0.00022464,2,"2024-08-17T10:35:51.521",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152436,1723890951547,"fUST",-632.94,0.00022464,2,"2024-08-17T10:35:51.547",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152437,1723890951573,"fUST",-500.0,0.00022464,2,"2024-08-17T10:35:51.573",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152438,1723890951598,"fUST",-500.0,0.00022464,2,"2024-08-17T10:35:51.598",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152439,1723890951624,"fUST",-550.07,0.00022464,2,"2024-08-17T10:35:51.624",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152440,1723890951649,"fUST",-500.0,0.00022464,2,"2024-08-17T10:35:51.649",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152441,1723890951674,"fUST",-500.0,0.00022464,2,"2024-08-17T10:35:51.674",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152442,1723890951698,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:51.698",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152443,1723890951722,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:51.722",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152444,1723890951747,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:51.747",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152445,1723890951770,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:51.770",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152446,1723890951794,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:51.794",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152447,1723890951819,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:51.819",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152448,1723890951843,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:51.843",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152449,1723890951868,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:51.868",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152450,1723890951892,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:51.892",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152451,1723890951917,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:51.917",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152452,1723890951942,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:51.942",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152453,1723890951967,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:51.967",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152454,1723890951990,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:51.990",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152455,1723890952014,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:52.014",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152456,1723890952038,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:52.038",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152457,1723890952063,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:52.063",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152458,1723890952088,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:52.088",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152459,1723890952112,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:52.112",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152460,1723890952139,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:52.139",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152461,1723890952163,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:52.163",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152462,1723890952189,"fUST",-540.13,0.00022465,2,"2024-08-17T10:35:52.189",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152463,1723890952216,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:52.216",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152464,1723890952240,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:52.240",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152465,1723890952264,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:52.264",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152466,1723890952290,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:52.290",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152467,1723890952315,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:52.315",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152468,1723890952339,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:52.339",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152469,1723890952364,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:52.364",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152470,1723890952388,"fUST",-200.0,0.00022465,2,"2024-08-17T10:35:52.388",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152471,1723890952413,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:52.413",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152472,1723890952437,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:52.437",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152473,1723890952462,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:52.462",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152474,1723890952487,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:52.487",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152475,1723890952511,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:52.511",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152476,1723890952535,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:52.535",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152477,1723890952561,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:52.561",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152478,1723890952585,"fUST",-553.18,0.00022465,2,"2024-08-17T10:35:52.585",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152479,1723890952609,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:52.609",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152480,1723890952634,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:52.634",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152481,1723890952658,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:52.658",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152482,1723890952683,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:52.683",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152483,1723890952707,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:52.707",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152484,1723890952731,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:52.731",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152485,1723890952755,"fUST",-582.07,0.00022465,2,"2024-08-17T10:35:52.755",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152486,1723890952779,"fUST",-529.26,0.00022465,2,"2024-08-17T10:35:52.779",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152487,1723890952803,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:52.803",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152488,1723890952828,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:52.828",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152489,1723890952853,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:52.853",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152490,1723890952878,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:52.878",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152491,1723890952903,"fUST",-3515.71,0.00022465,2,"2024-08-17T10:35:52.903",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152492,1723890952928,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:52.928",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152493,1723890952955,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:52.955",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152494,1723890952980,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:52.980",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152495,1723890953006,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:53.006",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152496,1723890953031,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:53.031",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152497,1723890953055,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:53.055",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152498,1723890953080,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:53.080",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152499,1723890953105,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:53.105",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152500,1723890953130,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:53.130",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152501,1723890953161,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:53.161",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152502,1723890953187,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:53.187",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152503,1723890953212,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:53.212",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152504,1723890953237,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:53.237",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152505,1723890953263,"fUST",-583.65,0.00022465,2,"2024-08-17T10:35:53.263",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152506,1723890953289,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:53.289",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152507,1723890953315,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:53.315",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152508,1723890953341,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:53.341",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152509,1723890953366,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:53.366",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152510,1723890953391,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:53.391",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152511,1723890953415,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:53.415",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152512,1723890953440,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:53.440",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152513,1723890953468,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:53.468",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152514,1723890953493,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:53.493",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152515,1723890953519,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:53.519",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152516,1723890953546,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:53.546",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152517,1723890953571,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:53.571",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152518,1723890953596,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:53.596",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152519,1723890953620,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:53.620",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152520,1723890953645,"fUST",-1533.03,0.00022465,2,"2024-08-17T10:35:53.645",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152521,1723890953670,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:53.670",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152522,1723890953696,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:53.696",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152523,1723890953724,"fUST",-501.59,0.00022465,2,"2024-08-17T10:35:53.724",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152524,1723890953750,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:53.750",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152525,1723890953776,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:53.776",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152526,1723890953802,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:53.802",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152527,1723890953828,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:53.828",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152528,1723890953853,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:53.853",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152529,1723890953880,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:53.880",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152530,1723890953908,"fUST",-744.05,0.00022465,2,"2024-08-17T10:35:53.908",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152531,1723890953935,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:53.935",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152532,1723890953961,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:53.961",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152533,1723890953987,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:53.987",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152534,1723890954014,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:54.014",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152535,1723890954038,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:54.038",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152536,1723890954066,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:54.066",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152537,1723890954090,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:54.090",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152538,1723890954116,"fUST",-532.94,0.00022465,2,"2024-08-17T10:35:54.116",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152539,1723890954144,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:54.144",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152540,1723890954171,"fUST",-538.43,0.00022465,2,"2024-08-17T10:35:54.171",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152541,1723890954197,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:54.197",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152542,1723890954226,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:54.226",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152543,1723890954253,"fUST",-947.55,0.00022465,2,"2024-08-17T10:35:54.253",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152544,1723890954278,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:54.278",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152545,1723890954305,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:54.305",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152546,1723890954332,"fUST",-679.41,0.00022465,2,"2024-08-17T10:35:54.332",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152547,1723890954358,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:54.358",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152548,1723890954385,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:54.385",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152549,1723890954412,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:54.412",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152550,1723890954440,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:54.440",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152551,1723890954468,"fUST",-544.22,0.00022465,2,"2024-08-17T10:35:54.468",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152552,1723890954495,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:54.495",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152553,1723890954522,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:54.522",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152554,1723890954548,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:54.548",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152555,1723890954574,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:54.574",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152556,1723890954601,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:54.601",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152557,1723890954627,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:54.627",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152558,1723890954654,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:54.654",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152559,1723890954683,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:54.683",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152560,1723890954709,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:54.709",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152561,1723890954735,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:54.735",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152562,1723890954774,"fUST",-862.93,0.00022465,2,"2024-08-17T10:35:54.774",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152563,1723890954800,"fUST",-527.68,0.00022465,2,"2024-08-17T10:35:54.800",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152564,1723890954928,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:54.928",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152565,1723890954974,"fUST",-926.84,0.00022465,2,"2024-08-17T10:35:54.974",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152566,1723890955001,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:55.001",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152567,1723890955026,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:55.026",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152568,1723890955052,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:55.052",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152569,1723890955079,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:55.079",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152570,1723890955104,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:55.104",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152571,1723890955133,"fUST",-521.59,0.00022465,2,"2024-08-17T10:35:55.133",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152572,1723890955159,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:55.159",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152573,1723890955186,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:55.186",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152574,1723890955214,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:55.214",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152575,1723890955240,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:55.240",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152576,1723890955265,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:55.265",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152577,1723890955290,"fUST",-537.92,0.00022465,2,"2024-08-17T10:35:55.290",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152578,1723890955315,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:55.315",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152579,1723890955339,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:55.339",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152580,1723890955363,"fUST",-588.2,0.00022465,2,"2024-08-17T10:35:55.363",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152581,1723890955387,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:55.387",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152582,1723890955413,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:55.413",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152583,1723890955438,"fUST",-873.86,0.00022465,2,"2024-08-17T10:35:55.438",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152584,1723890955462,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:55.462",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152585,1723890955489,"fUST",-1000.39,0.00022465,2,"2024-08-17T10:35:55.489",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152586,1723890955515,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:55.515",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152587,1723890955539,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:55.539",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152588,1723890955564,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:55.564",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152589,1723890955589,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:55.589",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152590,1723890955613,"fUST",-555.49,0.00022465,2,"2024-08-17T10:35:55.613",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152591,1723890955638,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:55.638",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152592,1723890955662,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:55.662",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152593,1723890955687,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:55.687",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152594,1723890955713,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:55.713",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152595,1723890955738,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:55.738",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152596,1723890955763,"fUST",-890.95,0.00022465,2,"2024-08-17T10:35:55.763",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152597,1723890955791,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:55.791",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152598,1723890955815,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:55.815",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152599,1723890955841,"fUST",-762.22,0.00022465,2,"2024-08-17T10:35:55.841",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152600,1723890955866,"fUST",-723.81,0.00022465,2,"2024-08-17T10:35:55.866",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152601,1723890955892,"fUST",-2323.51,0.00022465,2,"2024-08-17T10:35:55.892",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152602,1723890955917,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:55.917",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152603,1723890955942,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:55.942",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152604,1723890955972,"fUST",-3467.25,0.00022465,2,"2024-08-17T10:35:55.972",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152605,1723890955998,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:55.998",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152606,1723890956022,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:56.022",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152607,1723890956048,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:56.048",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152608,1723890956075,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:56.075",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152609,1723890956102,"fUST",-653.5,0.00022465,2,"2024-08-17T10:35:56.102",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152610,1723890956128,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:56.128",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152611,1723890956157,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:56.157",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152612,1723890956183,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:56.183",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152613,1723890956210,"fUST",-500.0,0.00022465,2,"2024-08-17T10:35:56.210",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152614,1723890956236,"fUST",-10339.94871612,0.00022499,2,"2024-08-17T10:35:56.236",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152615,1723890956262,"fUST",-47557.3418002,0.00022575,3,"2024-08-17T10:35:56.262",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152616,1723890956286,"fUST",-150.112233,0.000226,3,"2024-08-17T10:35:56.286",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152617,1723890956312,"fUST",-500.0,0.00022663,2,"2024-08-17T10:35:56.312",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152618,1723890956336,"fUST",-500.0,0.00022665,2,"2024-08-17T10:35:56.336",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152619,1723890956362,"fUST",-500.0,0.00022673,2,"2024-08-17T10:35:56.362",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152620,1723890956388,"fUST",-500.0,0.00022675,2,"2024-08-17T10:35:56.388",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152621,1723890956415,"fUST",-500.0,0.00022699,2,"2024-08-17T10:35:56.415",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152622,1723890956443,"fUST",-150.112233,0.000227,3,"2024-08-17T10:35:56.443",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152623,1723890956473,"fUST",-15852.4472667,0.00022728,3,"2024-08-17T10:35:56.473",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152624,1723890956499,"fUST",-15383.86794834,0.00022729,3,"2024-08-17T10:35:56.499",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152635,1723891357019,"fUST",-24726.62663769,0.00013497,2,"2024-08-17T10:42:37.019",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152636,1723891357043,"fUST",-300.0,0.00013595,2,"2024-08-17T10:42:37.043",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152637,1723891357067,"fUST",-189.9631639,0.00013971,2,"2024-08-17T10:42:37.067",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152638,1723891357090,"fUST",-154.97119308,0.00013971,2,"2024-08-17T10:42:37.090",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152639,1723891357114,"fUST",-850.51877308,0.00013971,2,"2024-08-17T10:42:37.114",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152640,1723891357137,"fUST",-154.95696988,0.00013971,2,"2024-08-17T10:42:37.137",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152641,1723891357160,"fUST",-305.96111749,0.00013971,2,"2024-08-17T10:42:37.160",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152642,1723891357185,"fUST",-705.10320183,0.00013971,2,"2024-08-17T10:42:37.185",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152643,1723891357210,"fUST",-320.08358525,0.00013971,2,"2024-08-17T10:42:37.210",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152644,1723891357235,"fUST",-202.5136928,0.00013971,2,"2024-08-17T10:42:37.235",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152645,1723891357263,"fUST",-187.5,0.00014247,2,"2024-08-17T10:42:37.263",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152646,1723891358045,"fUST",288.10768054,0.00013792,2,"2024-08-17T10:42:38.045",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152647,1723891361124,"fUST",-500.0,0.00016842,2,"2024-08-17T10:42:41.124",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152648,1723891361152,"fUST",-500.0,0.00016842,2,"2024-08-17T10:42:41.152",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152649,1723891361180,"fUST",-500.0,0.00016842,2,"2024-08-17T10:42:41.180",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152650,1723891361216,"fUST",-500.0,0.00016842,2,"2024-08-17T10:42:41.216",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152651,1723891361243,"fUST",-500.0,0.00016842,2,"2024-08-17T10:42:41.243",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152652,1723891361275,"fUST",-500.0,0.00016842,2,"2024-08-17T10:42:41.275",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152653,1723891361305,"fUST",-500.0,0.00016842,2,"2024-08-17T10:42:41.305",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152654,1723891361332,"fUST",-500.0,0.00016842,2,"2024-08-17T10:42:41.332",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152655,1723891361358,"fUST",-399.76121845,0.00016842,2,"2024-08-17T10:42:41.358",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152656,1723891361384,"fUST",-500.0,0.00016842,2,"2024-08-17T10:42:41.384",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152657,1723891361409,"fUST",-500.0,0.00016842,2,"2024-08-17T10:42:41.409",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152658,1723891361436,"fUST",-500.0,0.00016842,2,"2024-08-17T10:42:41.436",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152659,1723891361461,"fUST",-500.0,0.00016842,2,"2024-08-17T10:42:41.461",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152660,1723891361484,"fUST",-3119.2624665,0.00016843,2,"2024-08-17T10:42:41.484",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152661,1723891361508,"fUST",-205.84891445,0.00018,2,"2024-08-17T10:42:41.508",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152662,1723891361534,"fUST",-1455.130475,0.0001909,2,"2024-08-17T10:42:41.534",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152663,1723891361558,"fUST",-169.948311,0.00019178,2,"2024-08-17T10:42:41.558",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152664,1723891361583,"fUST",-3812.82333397,0.00019477,2,"2024-08-17T10:42:41.583",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152665,1723891361610,"fUST",-24900.0,0.00019577,2,"2024-08-17T10:42:41.610",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152666,1723891361811,"fUST",-157.729292,0.00019853,2,"2024-08-17T10:42:41.811",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152667,1723891361839,"fUST",-157.729292,0.00019907,2,"2024-08-17T10:42:41.839",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152668,1723891361865,"fUST",-157.729292,0.00019962,2,"2024-08-17T10:42:41.865",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152669,1723891361891,"fUST",-156.6016576,0.0002,2,"2024-08-17T10:42:41.891",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152670,1723891361918,"fUST",-157.729292,0.00020016,2,"2024-08-17T10:42:41.918",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152671,1723891361944,"fUST",-157.729292,0.0002007,2,"2024-08-17T10:42:41.944",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152672,1723891361971,"fUST",-157.729292,0.00020125,2,"2024-08-17T10:42:41.971",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152673,1723891361996,"fUST",-157.729292,0.00020179,2,"2024-08-17T10:42:41.996",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152674,1723891362021,"fUST",-157.729292,0.00020234,2,"2024-08-17T10:42:42.021",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152675,1723891362046,"fUST",-157.729292,0.00020288,2,"2024-08-17T10:42:42.046",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152676,1723891362072,"fUST",-157.729292,0.00020343,2,"2024-08-17T10:42:42.072",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152677,1723891362098,"fUST",-178.077466,0.00020382,2,"2024-08-17T10:42:42.098",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152678,1723891362125,"fUST",-157.729292,0.00020397,2,"2024-08-17T10:42:42.125",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152679,1723891362152,"fUST",-178.077466,0.00020399,2,"2024-08-17T10:42:42.152",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152680,1723891362177,"fUST",-178.077466,0.00020416,2,"2024-08-17T10:42:42.177",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152681,1723891362202,"fUST",-178.077466,0.00020433,2,"2024-08-17T10:42:42.202",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152682,1723891362229,"fUST",-178.077466,0.0002045,2,"2024-08-17T10:42:42.229",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152683,1723891362258,"fUST",-157.729292,0.00020451,2,"2024-08-17T10:42:42.258",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152684,1723891362282,"fUST",-178.077466,0.00020467,2,"2024-08-17T10:42:42.282",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152685,1723891362307,"fUST",-178.077466,0.00020484,2,"2024-08-17T10:42:42.307",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152686,1723891362334,"fUST",-157.729292,0.00020506,2,"2024-08-17T10:42:42.334",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152687,1723891362360,"fUST",-157.729292,0.0002056,2,"2024-08-17T10:42:42.360",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152688,1723891362386,"fUST",-157.729292,0.00020615,2,"2024-08-17T10:42:42.386",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152689,1723891362413,"fUST",-157.729292,0.00020669,2,"2024-08-17T10:42:42.413",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152690,1723891362438,"fUST",-157.729292,0.00020724,2,"2024-08-17T10:42:42.438",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152691,1723891362465,"fUST",-157.729292,0.00020778,2,"2024-08-17T10:42:42.465",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152692,1723891362492,"fUST",-157.729292,0.00020833,2,"2024-08-17T10:42:42.492",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152693,1723891362519,"fUST",-157.729292,0.00020887,2,"2024-08-17T10:42:42.519",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152694,1723891362542,"fUST",-251.0,0.00020913,2,"2024-08-17T10:42:42.542",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152695,1723891362567,"fUST",-217.55302416,0.00021105,2,"2024-08-17T10:42:42.567",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152696,1723891362594,"fUST",-150.112233,0.000219,4,"2024-08-17T10:42:42.594",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152697,1723891362619,"fUST",-199.51,0.00021905,3,"2024-08-17T10:42:42.619",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152698,1723891362644,"fUST",-242.27,0.00021905,3,"2024-08-17T10:42:42.644",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152699,1723891362670,"fUST",-726.86,0.00021905,3,"2024-08-17T10:42:42.670",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152700,1723891362695,"fUST",-340.80496059,0.00021906,2,"2024-08-17T10:42:42.695",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152701,1723891362720,"fUST",-500.0,0.00021906,2,"2024-08-17T10:42:42.720",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152702,1723891362747,"fUST",-200.39440718,0.00021906,2,"2024-08-17T10:42:42.747",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152703,1723891362772,"fUST",-500.0,0.00021906,2,"2024-08-17T10:42:42.772",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152704,1723891362796,"fUST",-500.0,0.00021906,2,"2024-08-17T10:42:42.796",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152705,1723891362821,"fUST",-500.0,0.00021906,2,"2024-08-17T10:42:42.821",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152706,1723891362847,"fUST",-500.0,0.00021906,2,"2024-08-17T10:42:42.847",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152707,1723891362871,"fUST",-500.0,0.00021906,2,"2024-08-17T10:42:42.871",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152708,1723891362897,"fUST",-500.0,0.00021906,2,"2024-08-17T10:42:42.897",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152709,1723891362923,"fUST",-500.0,0.00021906,2,"2024-08-17T10:42:42.923",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152710,1723891362947,"fUST",-198.90539095,0.00021906,2,"2024-08-17T10:42:42.947",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152711,1723891362972,"fUST",-500.0,0.00021906,2,"2024-08-17T10:42:42.972",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152712,1723891362998,"fUST",-500.0,0.00021906,2,"2024-08-17T10:42:42.998",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152713,1723891363025,"fUST",-500.0,0.00021906,2,"2024-08-17T10:42:43.025",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152714,1723891364325,"fUST",-500.0,0.00021906,2,"2024-08-17T10:42:44.325",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152715,1723891364357,"fUST",-500.0,0.00021906,2,"2024-08-17T10:42:44.357",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152716,1723891364385,"fUST",-500.0,0.00021906,2,"2024-08-17T10:42:44.385",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152717,1723891364413,"fUST",-500.0,0.00021906,2,"2024-08-17T10:42:44.413",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152718,1723891364441,"fUST",-500.0,0.00021906,2,"2024-08-17T10:42:44.441",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152719,1723891364467,"fUST",-500.0,0.00021906,2,"2024-08-17T10:42:44.467",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152720,1723891364495,"fUST",-10327.5196893,0.00021907,3,"2024-08-17T10:42:44.495",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152721,1723891364523,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:44.523",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152722,1723891364550,"fUST",-233.35390209,0.00021917,2,"2024-08-17T10:42:44.550",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152723,1723891364576,"fUST",-507.95356114,0.00021917,2,"2024-08-17T10:42:44.576",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152724,1723891364603,"fUST",-506.55459487,0.00021917,2,"2024-08-17T10:42:44.603",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152725,1723891364630,"fUST",-604.91,0.00021917,2,"2024-08-17T10:42:44.630",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152726,1723891364657,"fUST",-511.43444386,0.00021917,2,"2024-08-17T10:42:44.657",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152727,1723891364683,"fUST",-634.93191752,0.00021917,2,"2024-08-17T10:42:44.683",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152728,1723891364710,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:44.710",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152729,1723891364736,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:44.736",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152730,1723891364763,"fUST",-503.64181494,0.00021917,2,"2024-08-17T10:42:44.763",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152731,1723891364788,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:44.788",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152732,1723891364814,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:44.814",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152733,1723891364840,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:44.840",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152734,1723891364865,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:44.865",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152735,1723891364889,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:44.889",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152736,1723891364914,"fUST",-503.1563664,0.00021917,2,"2024-08-17T10:42:44.914",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152737,1723891364940,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:44.940",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152738,1723891364964,"fUST",-503.3234106,0.00021917,2,"2024-08-17T10:42:44.964",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152739,1723891364990,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:44.990",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152740,1723891365016,"fUST",-1091.72,0.00021917,2,"2024-08-17T10:42:45.016",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152741,1723891365041,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:45.041",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152742,1723891365066,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:45.066",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152743,1723891365091,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:45.091",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152744,1723891365115,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:45.115",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152745,1723891365139,"fUST",-234.60264328,0.00021917,2,"2024-08-17T10:42:45.139",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152746,1723891365165,"fUST",-863.04,0.00021917,2,"2024-08-17T10:42:45.165",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152747,1723891365193,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:45.193",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152748,1723891365219,"fUST",-633.13,0.00021917,2,"2024-08-17T10:42:45.219",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152749,1723891365249,"fUST",-681.39,0.00021917,2,"2024-08-17T10:42:45.249",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152750,1723891365278,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:45.278",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152751,1723891365303,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:45.303",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152752,1723891365331,"fUST",-331.48780244,0.00021917,2,"2024-08-17T10:42:45.331",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152753,1723891365358,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:45.358",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152754,1723891365385,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:45.385",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152755,1723891365411,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:45.411",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152756,1723891365440,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:45.440",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152757,1723891365467,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:45.467",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152758,1723891365495,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:45.495",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152759,1723891365524,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:45.524",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152760,1723891365549,"fUST",-212.56,0.00021917,2,"2024-08-17T10:42:45.549",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152761,1723891365575,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:45.575",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152762,1723891365599,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:45.599",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152763,1723891365626,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:45.626",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152764,1723891365652,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:45.652",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152765,1723891365679,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:45.679",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152766,1723891365707,"fUST",-604.59,0.00021917,2,"2024-08-17T10:42:45.707",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152767,1723891365736,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:45.736",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152768,1723891365762,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:45.762",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152769,1723891365788,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:45.788",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152770,1723891365814,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:45.814",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152771,1723891365839,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:45.839",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152772,1723891365865,"fUST",-615.38,0.00021917,2,"2024-08-17T10:42:45.865",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152773,1723891365890,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:45.890",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152774,1723891365917,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:45.917",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152775,1723891365942,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:45.942",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152776,1723891365967,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:45.967",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152777,1723891365997,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:45.997",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152778,1723891366024,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:46.024",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152779,1723891366055,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:46.055",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152780,1723891366082,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:46.082",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152781,1723891366110,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:46.110",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152782,1723891366139,"fUST",-1269.87,0.00021917,2,"2024-08-17T10:42:46.139",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152783,1723891366164,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:46.164",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152784,1723891366189,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:46.189",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152785,1723891366215,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:46.215",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152786,1723891366243,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:46.243",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152787,1723891366274,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:46.274",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152788,1723891366301,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:46.301",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152789,1723891366327,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:46.327",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152790,1723891366355,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:46.355",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152791,1723891366380,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:46.380",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152792,1723891366406,"fUST",-935.54,0.00021917,2,"2024-08-17T10:42:46.406",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152793,1723891366431,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:46.431",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152794,1723891366456,"fUST",-748.07,0.00021917,2,"2024-08-17T10:42:46.456",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152795,1723891366481,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:46.481",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152796,1723891366506,"fUST",-554.61,0.00021917,2,"2024-08-17T10:42:46.506",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152797,1723891366531,"fUST",-523.29315083,0.00021917,2,"2024-08-17T10:42:46.531",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152798,1723891366707,"fUST",-1119.04,0.00021917,2,"2024-08-17T10:42:46.707",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152799,1723891366732,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:46.732",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152800,1723891366758,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:46.758",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152801,1723891366784,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:46.784",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152802,1723891366809,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:46.809",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152803,1723891366835,"fUST",-596.96,0.00021917,2,"2024-08-17T10:42:46.835",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152804,1723891366861,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:46.861",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152805,1723891366887,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:46.887",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152806,1723891366912,"fUST",-595.55,0.00021917,2,"2024-08-17T10:42:46.912",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152807,1723891366938,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:46.938",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152808,1723891366963,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:46.963",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152809,1723891366988,"fUST",-733.25,0.00021917,2,"2024-08-17T10:42:46.988",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152810,1723891367014,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:47.014",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152811,1723891367038,"fUST",-611.55,0.00021917,2,"2024-08-17T10:42:47.038",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152812,1723891367065,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:47.065",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152813,1723891367090,"fUST",-557.24,0.00021917,2,"2024-08-17T10:42:47.090",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152814,1723891367116,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:47.116",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152815,1723891367142,"fUST",-1056.32,0.00021917,2,"2024-08-17T10:42:47.142",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152816,1723891367169,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:47.169",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152817,1723891367194,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:47.194",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152818,1723891367219,"fUST",-528.21,0.00021917,2,"2024-08-17T10:42:47.219",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152819,1723891367245,"fUST",-788.64,0.00021917,2,"2024-08-17T10:42:47.245",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152820,1723891367274,"fUST",-714.0,0.00021917,2,"2024-08-17T10:42:47.274",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152821,1723891367299,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:47.299",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152822,1723891367326,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:47.326",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152823,1723891367352,"fUST",-521.44,0.00021917,2,"2024-08-17T10:42:47.352",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152824,1723891367378,"fUST",-604.07,0.00021917,2,"2024-08-17T10:42:47.378",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152825,1723891367402,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:47.402",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152826,1723891367427,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:47.427",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152827,1723891367452,"fUST",-1279.11,0.00021917,2,"2024-08-17T10:42:47.452",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152828,1723891367477,"fUST",-611.28,0.00021917,2,"2024-08-17T10:42:47.477",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152829,1723891367501,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:47.501",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152830,1723891367527,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:47.527",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152831,1723891367551,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:47.551",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152832,1723891367576,"fUST",-2691.39,0.00021917,2,"2024-08-17T10:42:47.576",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152833,1723891367600,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:47.600",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152834,1723891367626,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:47.626",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152835,1723891367652,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:47.652",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152836,1723891367677,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:47.677",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152837,1723891367702,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:47.702",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152838,1723891367727,"fUST",-611.25,0.00021917,2,"2024-08-17T10:42:47.727",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152839,1723891367752,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:47.752",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152840,1723891367776,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:47.776",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152841,1723891367801,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:47.801",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152842,1723891367826,"fUST",-673.24,0.00021917,2,"2024-08-17T10:42:47.826",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152843,1723891367850,"fUST",-786.26,0.00021917,2,"2024-08-17T10:42:47.850",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152844,1723891367875,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:47.875",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152845,1723891367899,"fUST",-2049.78,0.00021917,2,"2024-08-17T10:42:47.899",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152846,1723891367924,"fUST",-868.03,0.00021917,2,"2024-08-17T10:42:47.924",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152847,1723891367949,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:47.949",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152848,1723891367974,"fUST",-1141.49,0.00021917,2,"2024-08-17T10:42:47.974",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152849,1723891368000,"fUST",-1514.85,0.00021917,2,"2024-08-17T10:42:48.000",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152850,1723891368024,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:48.024",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152851,1723891368049,"fUST",-852.88,0.00021917,2,"2024-08-17T10:42:48.049",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152852,1723891368075,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:48.075",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152853,1723891368101,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:48.101",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152854,1723891368127,"fUST",-4453.72,0.00021917,2,"2024-08-17T10:42:48.127",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152855,1723891368152,"fUST",-154.95008082,0.00021917,2,"2024-08-17T10:42:48.152",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152856,1723891368177,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:48.177",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152857,1723891368203,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:48.203",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152858,1723891368228,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:48.228",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152859,1723891368255,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:48.255",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152860,1723891368281,"fUST",-1273.07,0.00021917,2,"2024-08-17T10:42:48.281",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152861,1723891368307,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:48.307",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152862,1723891368332,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:48.332",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152863,1723891368359,"fUST",-616.47,0.00021917,2,"2024-08-17T10:42:48.359",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152864,1723891368384,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:48.384",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152865,1723891368409,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:48.409",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152866,1723891368435,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:48.435",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152867,1723891368460,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:48.460",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152868,1723891368486,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:48.486",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152869,1723891368512,"fUST",-575.39,0.00021917,2,"2024-08-17T10:42:48.512",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152870,1723891368538,"fUST",-766.96,0.00021917,2,"2024-08-17T10:42:48.538",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152871,1723891368562,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:48.562",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152872,1723891368587,"fUST",-1100.47,0.00021917,2,"2024-08-17T10:42:48.587",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152873,1723891368613,"fUST",-1098.98,0.00021917,2,"2024-08-17T10:42:48.613",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152874,1723891368638,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:48.638",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152875,1723891368664,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:48.664",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152876,1723891368691,"fUST",-724.68,0.00021917,2,"2024-08-17T10:42:48.691",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152877,1723891368717,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:48.717",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152878,1723891368744,"fUST",-848.12,0.00021917,2,"2024-08-17T10:42:48.744",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152879,1723891368770,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:48.770",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152880,1723891368795,"fUST",-995.03,0.00021917,2,"2024-08-17T10:42:48.795",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152881,1723891368821,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:48.821",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152882,1723891368847,"fUST",-582.62,0.00021917,2,"2024-08-17T10:42:48.847",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152883,1723891368874,"fUST",-525.6,0.00021917,2,"2024-08-17T10:42:48.874",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152884,1723891368900,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:48.900",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152885,1723891368926,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:48.926",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152886,1723891368951,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:48.951",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152887,1723891368976,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:48.976",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152888,1723891369004,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:49.004",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152889,1723891369030,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:49.030",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152890,1723891369055,"fUST",-594.41,0.00021917,2,"2024-08-17T10:42:49.055",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152891,1723891369083,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:49.083",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152892,1723891369116,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:49.116",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152893,1723891369149,"fUST",-506.91,0.00021917,2,"2024-08-17T10:42:49.149",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152894,1723891369179,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:49.179",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152895,1723891369207,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:49.207",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152896,1723891369239,"fUST",-911.63,0.00021917,2,"2024-08-17T10:42:49.239",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152897,1723891369272,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:49.272",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152898,1723891369303,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:49.303",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152899,1723891369335,"fUST",-825.45,0.00021917,2,"2024-08-17T10:42:49.335",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152900,1723891369368,"fUST",-252.40579209,0.00021917,2,"2024-08-17T10:42:49.368",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152901,1723891369399,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:49.399",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152902,1723891369431,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:49.431",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152903,1723891369461,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:49.461",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152904,1723891369499,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:49.499",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152905,1723891369530,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:49.530",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152906,1723891369560,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:49.560",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152907,1723891369589,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:49.589",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152908,1723891369617,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:49.617",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152909,1723891369648,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:49.648",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152910,1723891369679,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:49.679",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152911,1723891369710,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:49.710",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152912,1723891369742,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:49.742",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152913,1723891369775,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:49.775",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152914,1723891369806,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:49.806",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152915,1723891369836,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:49.836",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152916,1723891369863,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:49.863",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152917,1723891369891,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:49.891",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152918,1723891369921,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:49.921",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152919,1723891369951,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:49.951",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152920,1723891369985,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:49.985",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152921,1723891370014,"fUST",-585.54,0.00021917,2,"2024-08-17T10:42:50.014",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152922,1723891370046,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:50.046",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152923,1723891370076,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:50.076",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152924,1723891370107,"fUST",-2531.26,0.00021917,2,"2024-08-17T10:42:50.107",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152925,1723891370137,"fUST",-757.2,0.00021917,2,"2024-08-17T10:42:50.137",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152926,1723891370167,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:50.167",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152927,1723891370195,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:50.195",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152928,1723891370223,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:50.223",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152929,1723891370256,"fUST",-6925.33,0.00021917,2,"2024-08-17T10:42:50.256",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152930,1723891370286,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:50.286",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152931,1723891370323,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:50.323",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152932,1723891370354,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:50.354",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152933,1723891370383,"fUST",-753.32,0.00021917,2,"2024-08-17T10:42:50.383",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152934,1723891370412,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:50.412",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152935,1723891370444,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:50.444",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152936,1723891370476,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:50.476",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152937,1723891370505,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:50.505",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152938,1723891370537,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:50.537",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152939,1723891370567,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:50.567",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152940,1723891370597,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:50.597",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152941,1723891370629,"fUST",-502.37,0.00021917,2,"2024-08-17T10:42:50.629",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152942,1723891370659,"fUST",-646.63,0.00021917,2,"2024-08-17T10:42:50.659",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152943,1723891370691,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:50.691",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152944,1723891370721,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:50.721",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152945,1723891370751,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:50.751",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152946,1723891370780,"fUST",-1147.61,0.00021917,2,"2024-08-17T10:42:50.780",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152947,1723891370809,"fUST",-786.45,0.00021917,2,"2024-08-17T10:42:50.809",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152948,1723891370838,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:50.838",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152949,1723891370867,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:50.867",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152950,1723891370894,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:50.894",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152951,1723891370922,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:50.922",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152952,1723891370950,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:50.950",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152953,1723891370979,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:50.979",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152954,1723891371006,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:51.006",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152955,1723891371039,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:51.039",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152956,1723891371066,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:51.066",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152957,1723891371095,"fUST",-500.62068146,0.00021917,2,"2024-08-17T10:42:51.095",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152958,1723891371123,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:51.123",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152959,1723891371150,"fUST",-656.6,0.00021917,2,"2024-08-17T10:42:51.150",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152960,1723891371176,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:51.176",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152961,1723891371204,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:51.204",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152962,1723891371233,"fUST",-734.42,0.00021917,2,"2024-08-17T10:42:51.233",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152963,1723891371262,"fUST",-645.44374883,0.00021917,2,"2024-08-17T10:42:51.262",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152964,1723891371289,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:51.289",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152965,1723891371321,"fUST",-623.95,0.00021917,2,"2024-08-17T10:42:51.321",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152966,1723891371354,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:51.354",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152967,1723891371384,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:51.384",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152968,1723891371411,"fUST",-508.3851718,0.00021917,2,"2024-08-17T10:42:51.411",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152969,1723891371439,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:51.439",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152970,1723891371468,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:51.468",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152971,1723891371497,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:51.497",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152972,1723891371523,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:51.523",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152973,1723891371552,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:51.552",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152974,1723891371580,"fUST",-4404.55,0.00021917,2,"2024-08-17T10:42:51.580",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152975,1723891371608,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:51.608",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152976,1723891371635,"fUST",-4404.55,0.00021917,2,"2024-08-17T10:42:51.635",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152977,1723891371663,"fUST",-4404.55,0.00021917,2,"2024-08-17T10:42:51.663",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152978,1723891371692,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:51.692",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152979,1723891371720,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:51.720",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152980,1723891371748,"fUST",-854.07,0.00021917,2,"2024-08-17T10:42:51.748",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152981,1723891371776,"fUST",-1042.81,0.00021917,2,"2024-08-17T10:42:51.776",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152982,1723891371804,"fUST",-670.26,0.00021917,2,"2024-08-17T10:42:51.804",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152983,1723891371833,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:51.833",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152984,1723891371861,"fUST",-471.50924962,0.00021917,2,"2024-08-17T10:42:51.861",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152985,1723891372138,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:52.138",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152986,1723891372165,"fUST",-408.96078334,0.00021917,2,"2024-08-17T10:42:52.165",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152987,1723891372190,"fUST",-621.85,0.00021917,2,"2024-08-17T10:42:52.190",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152988,1723891372216,"fUST",-1476.29,0.00021917,2,"2024-08-17T10:42:52.216",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152989,1723891372243,"fUST",-500.0,0.00021917,2,"2024-08-17T10:42:52.243",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152990,1723891372274,"fUST",-1725.7,0.00021917,2,"2024-08-17T10:42:52.274",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152991,1723891372302,"fUST",-200.0,0.00021973,2,"2024-08-17T10:42:52.302",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152992,1723891372329,"fUST",-200.0,0.00021973,2,"2024-08-17T10:42:52.329",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152993,1723891372354,"fUST",-200.0,0.00021973,2,"2024-08-17T10:42:52.354",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152994,1723891372379,"fUST",-150.112233,0.00022,4,"2024-08-17T10:42:52.379",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152995,1723891372404,"fUST",-150.112233,0.000221,3,"2024-08-17T10:42:52.404",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152996,1723891372432,"fUST",-10339.94871612,0.0002216,2,"2024-08-17T10:42:52.432",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152997,1723891372461,"fUST",-10327.5196893,0.00022181,3,"2024-08-17T10:42:52.461",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152998,1723891372487,"fUST",-500.0,0.0002219,2,"2024-08-17T10:42:52.487",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335152999,1723891372511,"fUST",-500.0,0.0002219,2,"2024-08-17T10:42:52.511",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153000,1723891372536,"fUST",-4404.55,0.0002219,2,"2024-08-17T10:42:52.536",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153001,1723891372562,"fUST",-4404.55,0.0002219,2,"2024-08-17T10:42:52.562",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153002,1723891372587,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:52.587",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153003,1723891372612,"fUST",-604.91,0.00022191,2,"2024-08-17T10:42:52.612",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153004,1723891372638,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:52.638",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153005,1723891372662,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:52.662",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153006,1723891372688,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:52.688",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153007,1723891372712,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:52.712",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153008,1723891372747,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:52.747",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153009,1723891372773,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:52.773",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153010,1723891372798,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:52.798",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153011,1723891372824,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:52.824",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153012,1723891372849,"fUST",-1091.72,0.00022191,2,"2024-08-17T10:42:52.849",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153013,1723891372874,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:52.874",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153014,1723891372902,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:52.902",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153015,1723891372929,"fUST",-863.04,0.00022191,2,"2024-08-17T10:42:52.929",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153016,1723891372954,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:52.954",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153017,1723891372981,"fUST",-633.13,0.00022191,2,"2024-08-17T10:42:52.981",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153018,1723891373007,"fUST",-681.39,0.00022191,2,"2024-08-17T10:42:53.007",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153019,1723891373034,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:53.034",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153020,1723891373062,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:53.062",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153021,1723891373090,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:53.090",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153022,1723891373116,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:53.116",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153023,1723891373142,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:53.142",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153024,1723891373168,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:53.168",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153025,1723891373193,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:53.193",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153026,1723891373220,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:53.220",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153027,1723891373252,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:53.252",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153028,1723891373278,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:53.278",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153029,1723891373303,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:53.303",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153030,1723891373330,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:53.330",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153031,1723891373355,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:53.355",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153032,1723891373380,"fUST",-520.66936567,0.00022191,2,"2024-08-17T10:42:53.380",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153033,1723891373406,"fUST",-604.59,0.00022191,2,"2024-08-17T10:42:53.406",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153034,1723891373434,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:53.434",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153035,1723891373459,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:53.459",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153036,1723891373484,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:53.484",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153037,1723891373509,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:53.509",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153038,1723891373536,"fUST",-615.38,0.00022191,2,"2024-08-17T10:42:53.536",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153039,1723891373564,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:53.564",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153040,1723891373590,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:53.590",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153041,1723891373615,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:53.615",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153042,1723891373641,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:53.641",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153043,1723891373667,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:53.667",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153044,1723891373694,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:53.694",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153045,1723891373720,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:53.720",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153046,1723891373745,"fUST",-1269.87,0.00022191,2,"2024-08-17T10:42:53.745",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153047,1723891373769,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:53.769",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153048,1723891373795,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:53.795",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153049,1723891373820,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:53.820",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153050,1723891373844,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:53.844",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153051,1723891373870,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:53.870",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153052,1723891373896,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:53.896",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153053,1723891373921,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:53.921",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153054,1723891373948,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:53.948",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153055,1723891373973,"fUST",-935.54,0.00022191,2,"2024-08-17T10:42:53.973",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153056,1723891373999,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:53.999",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153057,1723891374026,"fUST",-748.07,0.00022191,2,"2024-08-17T10:42:54.026",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153058,1723891374052,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:54.052",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153059,1723891374078,"fUST",-554.61,0.00022191,2,"2024-08-17T10:42:54.078",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153060,1723891374105,"fUST",-1119.04,0.00022191,2,"2024-08-17T10:42:54.105",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153061,1723891374132,"fUST",-593.8840288,0.00022191,2,"2024-08-17T10:42:54.132",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153062,1723891374160,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:54.160",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153063,1723891374185,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:54.185",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153064,1723891374210,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:54.210",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153065,1723891374237,"fUST",-596.96,0.00022191,2,"2024-08-17T10:42:54.237",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153066,1723891374271,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:54.271",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153067,1723891374296,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:54.296",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153068,1723891374322,"fUST",-595.55,0.00022191,2,"2024-08-17T10:42:54.322",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153069,1723891374351,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:54.351",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153070,1723891374376,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:54.376",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153071,1723891374402,"fUST",-733.25,0.00022191,2,"2024-08-17T10:42:54.402",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153072,1723891374429,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:54.429",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153073,1723891374455,"fUST",-611.55,0.00022191,2,"2024-08-17T10:42:54.455",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153074,1723891374481,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:54.481",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153075,1723891374506,"fUST",-557.24,0.00022191,2,"2024-08-17T10:42:54.506",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153076,1723891374536,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:54.536",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153077,1723891374566,"fUST",-1056.32,0.00022191,2,"2024-08-17T10:42:54.566",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153078,1723891374595,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:54.595",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153079,1723891374626,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:54.626",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153080,1723891374655,"fUST",-528.21,0.00022191,2,"2024-08-17T10:42:54.655",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153081,1723891374684,"fUST",-788.64,0.00022191,2,"2024-08-17T10:42:54.684",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153082,1723891374710,"fUST",-714.0,0.00022191,2,"2024-08-17T10:42:54.710",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153083,1723891374738,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:54.738",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153084,1723891374766,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:54.766",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153085,1723891374793,"fUST",-521.44,0.00022191,2,"2024-08-17T10:42:54.793",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153086,1723891374820,"fUST",-604.07,0.00022191,2,"2024-08-17T10:42:54.820",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153087,1723891374847,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:54.847",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153088,1723891374873,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:54.873",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153089,1723891374899,"fUST",-1279.11,0.00022191,2,"2024-08-17T10:42:54.899",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153090,1723891374927,"fUST",-611.28,0.00022191,2,"2024-08-17T10:42:54.927",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153091,1723891374954,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:54.954",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153092,1723891374982,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:54.982",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153093,1723891375009,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:55.009",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153094,1723891375036,"fUST",-2691.39,0.00022191,2,"2024-08-17T10:42:55.036",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153095,1723891375067,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:55.067",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153096,1723891375093,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:55.093",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153097,1723891375122,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:55.122",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153098,1723891375149,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:55.149",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153099,1723891375354,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:55.354",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153100,1723891375380,"fUST",-611.25,0.00022191,2,"2024-08-17T10:42:55.380",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153101,1723891375406,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:55.406",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153102,1723891375433,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:55.433",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153103,1723891375461,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:55.461",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153104,1723891375488,"fUST",-673.24,0.00022191,2,"2024-08-17T10:42:55.488",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153105,1723891375514,"fUST",-786.26,0.00022191,2,"2024-08-17T10:42:55.514",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153106,1723891375540,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:55.540",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153107,1723891375567,"fUST",-2049.78,0.00022191,2,"2024-08-17T10:42:55.567",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153108,1723891375592,"fUST",-868.03,0.00022191,2,"2024-08-17T10:42:55.592",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153109,1723891375621,"fUST",-522.25533217,0.00022191,2,"2024-08-17T10:42:55.621",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153110,1723891375647,"fUST",-1141.49,0.00022191,2,"2024-08-17T10:42:55.647",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153111,1723891375673,"fUST",-1514.85,0.00022191,2,"2024-08-17T10:42:55.673",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153112,1723891375699,"fUST",-364.40249443,0.00022191,2,"2024-08-17T10:42:55.699",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153113,1723891375728,"fUST",-852.88,0.00022191,2,"2024-08-17T10:42:55.728",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153114,1723891375756,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:55.756",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153115,1723891375783,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:55.783",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153116,1723891375811,"fUST",-4453.72,0.00022191,2,"2024-08-17T10:42:55.811",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153117,1723891375837,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:55.837",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153118,1723891375865,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:55.865",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153119,1723891375891,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:55.891",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153120,1723891375917,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:55.917",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153121,1723891375944,"fUST",-1273.07,0.00022191,2,"2024-08-17T10:42:55.944",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153122,1723891375971,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:55.971",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153123,1723891375999,"fUST",-542.51069362,0.00022191,2,"2024-08-17T10:42:55.999",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153124,1723891376026,"fUST",-616.47,0.00022191,2,"2024-08-17T10:42:56.026",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153125,1723891376054,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:56.054",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153126,1723891376083,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:56.083",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153127,1723891376111,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:56.111",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153128,1723891376141,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:56.141",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153129,1723891376167,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:56.167",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153130,1723891376193,"fUST",-575.39,0.00022191,2,"2024-08-17T10:42:56.193",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153131,1723891376218,"fUST",-766.96,0.00022191,2,"2024-08-17T10:42:56.218",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153132,1723891376244,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:56.244",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153133,1723891376274,"fUST",-1100.47,0.00022191,2,"2024-08-17T10:42:56.274",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153134,1723891376300,"fUST",-1098.98,0.00022191,2,"2024-08-17T10:42:56.300",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153135,1723891376325,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:56.325",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153136,1723891376351,"fUST",-576.25125196,0.00022191,2,"2024-08-17T10:42:56.351",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153137,1723891376376,"fUST",-724.68,0.00022191,2,"2024-08-17T10:42:56.376",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153138,1723891376403,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:56.403",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153139,1723891376431,"fUST",-848.12,0.00022191,2,"2024-08-17T10:42:56.431",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153140,1723891376457,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:56.457",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153141,1723891376484,"fUST",-995.03,0.00022191,2,"2024-08-17T10:42:56.484",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153142,1723891376512,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:56.512",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153143,1723891376539,"fUST",-582.62,0.00022191,2,"2024-08-17T10:42:56.539",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153144,1723891376565,"fUST",-525.6,0.00022191,2,"2024-08-17T10:42:56.565",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153145,1723891376591,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:56.591",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153146,1723891376617,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:56.617",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153147,1723891376644,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:56.644",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153148,1723891376669,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:56.669",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153149,1723891376695,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:56.695",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153150,1723891376721,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:56.721",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153151,1723891376747,"fUST",-594.41,0.00022191,2,"2024-08-17T10:42:56.747",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153152,1723891376774,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:56.774",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153153,1723891376801,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:56.801",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153154,1723891376826,"fUST",-506.91,0.00022191,2,"2024-08-17T10:42:56.826",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153155,1723891376870,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:56.870",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153156,1723891376909,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:56.909",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153157,1723891376948,"fUST",-911.63,0.00022191,2,"2024-08-17T10:42:56.948",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153158,1723891376989,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:56.989",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153159,1723891377030,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:57.030",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153160,1723891377075,"fUST",-825.45,0.00022191,2,"2024-08-17T10:42:57.075",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153161,1723891377115,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:57.115",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153162,1723891377158,"fUST",-500.56,0.00022191,2,"2024-08-17T10:42:57.158",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153163,1723891377198,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:57.198",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153164,1723891377250,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:57.250",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153165,1723891377295,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:57.295",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153166,1723891377335,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:57.335",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153167,1723891377375,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:57.375",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153168,1723891377415,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:57.415",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153169,1723891377458,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:57.458",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153170,1723891377498,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:57.498",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153171,1723891377536,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:57.536",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153172,1723891377577,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:57.577",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153173,1723891377615,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:57.615",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153174,1723891377653,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:57.653",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153175,1723891377690,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:57.690",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153176,1723891377728,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:57.728",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153177,1723891377767,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:57.767",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153178,1723891377805,"fUST",-585.54,0.00022191,2,"2024-08-17T10:42:57.805",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153179,1723891377843,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:57.843",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153180,1723891377878,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:57.878",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153181,1723891377917,"fUST",-2531.26,0.00022191,2,"2024-08-17T10:42:57.917",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153182,1723891377954,"fUST",-757.2,0.00022191,2,"2024-08-17T10:42:57.954",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153183,1723891377993,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:57.993",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153184,1723891378032,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:58.032",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153185,1723891378071,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:58.071",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153186,1723891378149,"fUST",-6925.33,0.00022191,2,"2024-08-17T10:42:58.149",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153187,1723891378189,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:58.189",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153188,1723891378234,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:58.234",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153189,1723891378276,"fUST",-753.32,0.00022191,2,"2024-08-17T10:42:58.276",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153190,1723891378317,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:58.317",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153191,1723891378355,"fUST",-454.90049128,0.00022191,2,"2024-08-17T10:42:58.355",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153192,1723891378396,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:58.396",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153193,1723891378437,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:58.437",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153194,1723891378479,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:58.479",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153195,1723891378518,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:58.518",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153196,1723891378560,"fUST",-502.37,0.00022191,2,"2024-08-17T10:42:58.560",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153197,1723891378600,"fUST",-646.63,0.00022191,2,"2024-08-17T10:42:58.600",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153198,1723891378639,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:58.639",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153199,1723891378678,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:58.678",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153200,1723891378716,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:58.716",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153201,1723891378756,"fUST",-1147.61,0.00022191,2,"2024-08-17T10:42:58.756",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153202,1723891378798,"fUST",-786.45,0.00022191,2,"2024-08-17T10:42:58.798",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153203,1723891378837,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:58.837",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153204,1723891378879,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:58.879",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153205,1723891378922,"fUST",-523.84312278,0.00022191,2,"2024-08-17T10:42:58.922",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153206,1723891378962,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:58.962",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153207,1723891379002,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:59.002",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153208,1723891379043,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:59.043",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153209,1723891379083,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:59.083",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153210,1723891379123,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:59.123",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153211,1723891379161,"fUST",-586.31340347,0.00022191,2,"2024-08-17T10:42:59.161",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153212,1723891379200,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:59.200",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153213,1723891379238,"fUST",-656.6,0.00022191,2,"2024-08-17T10:42:59.238",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153214,1723891379280,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:59.280",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153215,1723891379321,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:59.321",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153216,1723891379365,"fUST",-734.42,0.00022191,2,"2024-08-17T10:42:59.365",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153217,1723891379405,"fUST",-623.95,0.00022191,2,"2024-08-17T10:42:59.405",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153218,1723891379445,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:59.445",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153219,1723891379487,"fUST",-448.08658306,0.00022191,2,"2024-08-17T10:42:59.487",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153220,1723891379527,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:59.527",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153221,1723891379566,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:59.566",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153222,1723891379608,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:59.608",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153223,1723891379648,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:59.648",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153224,1723891379688,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:59.688",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153225,1723891379727,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:59.727",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153226,1723891379765,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:59.765",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153227,1723891379803,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:59.803",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153228,1723891379840,"fUST",-854.07,0.00022191,2,"2024-08-17T10:42:59.840",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153229,1723891379877,"fUST",-1042.81,0.00022191,2,"2024-08-17T10:42:59.877",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153230,1723891379918,"fUST",-670.26,0.00022191,2,"2024-08-17T10:42:59.918",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153231,1723891379960,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:59.960",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153232,1723891379999,"fUST",-500.0,0.00022191,2,"2024-08-17T10:42:59.999",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153233,1723891380053,"fUST",-621.85,0.00022191,2,"2024-08-17T10:43:00.053",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153234,1723891380094,"fUST",-1476.29,0.00022191,2,"2024-08-17T10:43:00.094",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153235,1723891380133,"fUST",-500.0,0.00022191,2,"2024-08-17T10:43:00.133",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153236,1723891380171,"fUST",-1725.7,0.00022191,2,"2024-08-17T10:43:00.171",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153237,1723891380210,"fUST",-150.112233,0.000222,4,"2024-08-17T10:43:00.210",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153238,1723891380247,"fUST",-150.112233,0.000224,4,"2024-08-17T10:43:00.247",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153239,1723891380293,"fUST",-500.0,0.00022454,2,"2024-08-17T10:43:00.293",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153240,1723891380335,"fUST",-4404.55,0.00022454,2,"2024-08-17T10:43:00.335",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153241,1723891380377,"fUST",-10327.5196893,0.00022455,3,"2024-08-17T10:43:00.377",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153242,1723891380418,"fUST",-500.0,0.00022464,2,"2024-08-17T10:43:00.418",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153243,1723891380459,"fUST",-4404.55,0.00022464,2,"2024-08-17T10:43:00.459",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153244,1723891380500,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:00.500",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153245,1723891380538,"fUST",-604.91,0.00022465,2,"2024-08-17T10:43:00.538",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153246,1723891380577,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:00.577",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153247,1723891380616,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:00.616",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153248,1723891380656,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:00.656",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153249,1723891380696,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:00.696",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153250,1723891380736,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:00.736",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153251,1723891380775,"fUST",-1091.72,0.00022465,2,"2024-08-17T10:43:00.775",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153252,1723891380813,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:00.813",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153253,1723891380850,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:00.850",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153254,1723891380889,"fUST",-863.04,0.00022465,2,"2024-08-17T10:43:00.889",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153255,1723891380928,"fUST",-633.13,0.00022465,2,"2024-08-17T10:43:00.928",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153256,1723891380967,"fUST",-681.39,0.00022465,2,"2024-08-17T10:43:00.967",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153257,1723891381005,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:01.005",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153258,1723891381043,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:01.043",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153259,1723891381082,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:01.082",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153260,1723891381124,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:01.124",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153261,1723891381164,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:01.164",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153262,1723891381202,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:01.202",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153263,1723891381241,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:01.241",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153264,1723891381283,"fUST",-285.05030993,0.00022465,2,"2024-08-17T10:43:01.283",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153265,1723891381324,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:01.324",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153266,1723891381364,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:01.364",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153267,1723891381405,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:01.405",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153268,1723891381446,"fUST",-604.59,0.00022465,2,"2024-08-17T10:43:01.446",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153269,1723891381485,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:01.485",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153270,1723891381523,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:01.523",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153271,1723891381559,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:01.559",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153272,1723891381599,"fUST",-615.38,0.00022465,2,"2024-08-17T10:43:01.599",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153273,1723891381643,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:01.643",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153274,1723891381685,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:01.685",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153275,1723891381723,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:01.723",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153276,1723891381761,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:01.761",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153277,1723891381800,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:01.800",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153278,1723891381838,"fUST",-509.30517425,0.00022465,2,"2024-08-17T10:43:01.838",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153279,1723891381877,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:01.877",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153280,1723891381914,"fUST",-1269.87,0.00022465,2,"2024-08-17T10:43:01.914",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153281,1723891381950,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:01.950",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153282,1723891381988,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:01.988",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153283,1723891382026,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:02.026",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153284,1723891382064,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:02.064",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153285,1723891382103,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:02.103",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153286,1723891382144,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:02.144",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153287,1723891382186,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:02.186",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153288,1723891382231,"fUST",-935.54,0.00022465,2,"2024-08-17T10:43:02.231",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153289,1723891382274,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:02.274",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153290,1723891382317,"fUST",-748.07,0.00022465,2,"2024-08-17T10:43:02.317",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153291,1723891382359,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:02.359",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153292,1723891382399,"fUST",-554.61,0.00022465,2,"2024-08-17T10:43:02.399",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153293,1723891382439,"fUST",-1119.04,0.00022465,2,"2024-08-17T10:43:02.439",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153294,1723891382479,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:02.479",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153295,1723891382518,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:02.518",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153296,1723891382558,"fUST",-596.96,0.00022465,2,"2024-08-17T10:43:02.558",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153297,1723891382598,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:02.598",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153298,1723891382637,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:02.637",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153299,1723891382675,"fUST",-595.55,0.00022465,2,"2024-08-17T10:43:02.675",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153300,1723891382716,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:02.716",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153301,1723891382758,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:02.758",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153302,1723891382798,"fUST",-733.25,0.00022465,2,"2024-08-17T10:43:02.798",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153303,1723891382837,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:02.837",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153304,1723891382880,"fUST",-611.55,0.00022465,2,"2024-08-17T10:43:02.880",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153305,1723891382922,"fUST",-557.24,0.00022465,2,"2024-08-17T10:43:02.922",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153306,1723891382963,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:02.963",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153307,1723891383002,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:03.002",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153308,1723891383043,"fUST",-1056.32,0.00022465,2,"2024-08-17T10:43:03.043",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153309,1723891383086,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:03.086",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153310,1723891383129,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:03.129",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153311,1723891383173,"fUST",-528.21,0.00022465,2,"2024-08-17T10:43:03.173",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153312,1723891383216,"fUST",-788.64,0.00022465,2,"2024-08-17T10:43:03.216",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153313,1723891383268,"fUST",-714.0,0.00022465,2,"2024-08-17T10:43:03.268",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153314,1723891383313,"fUST",-521.44,0.00022465,2,"2024-08-17T10:43:03.313",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153315,1723891383358,"fUST",-604.07,0.00022465,2,"2024-08-17T10:43:03.358",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153316,1723891383401,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:03.401",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153317,1723891383448,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:03.448",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153318,1723891383493,"fUST",-1279.11,0.00022465,2,"2024-08-17T10:43:03.493",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153319,1723891383536,"fUST",-611.28,0.00022465,2,"2024-08-17T10:43:03.536",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153320,1723891383579,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:03.579",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153321,1723891383623,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:03.623",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153322,1723891383666,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:03.666",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153323,1723891383711,"fUST",-2691.39,0.00022465,2,"2024-08-17T10:43:03.711",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153324,1723891383759,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:03.759",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153325,1723891383803,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:03.803",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153326,1723891383846,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:03.846",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153327,1723891383889,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:03.889",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153328,1723891383932,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:03.932",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153329,1723891383975,"fUST",-611.25,0.00022465,2,"2024-08-17T10:43:03.975",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153330,1723891384019,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:04.019",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153331,1723891384063,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:04.063",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153332,1723891384103,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:04.103",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153333,1723891384148,"fUST",-673.24,0.00022465,2,"2024-08-17T10:43:04.148",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153334,1723891384190,"fUST",-786.26,0.00022465,2,"2024-08-17T10:43:04.190",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153335,1723891384231,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:04.231",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153336,1723891384277,"fUST",-2049.78,0.00022465,2,"2024-08-17T10:43:04.277",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153337,1723891384320,"fUST",-868.03,0.00022465,2,"2024-08-17T10:43:04.320",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153338,1723891384363,"fUST",-1141.49,0.00022465,2,"2024-08-17T10:43:04.363",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153339,1723891384406,"fUST",-1514.85,0.00022465,2,"2024-08-17T10:43:04.406",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153340,1723891384449,"fUST",-852.88,0.00022465,2,"2024-08-17T10:43:04.449",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153341,1723891384492,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:04.492",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153342,1723891384535,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:04.535",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153343,1723891384579,"fUST",-4453.72,0.00022465,2,"2024-08-17T10:43:04.579",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153344,1723891384622,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:04.622",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153345,1723891384665,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:04.665",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153346,1723891384707,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:04.707",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153347,1723891384748,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:04.748",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153348,1723891384791,"fUST",-1273.07,0.00022465,2,"2024-08-17T10:43:04.791",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153349,1723891384833,"fUST",-616.47,0.00022465,2,"2024-08-17T10:43:04.833",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153350,1723891384877,"fUST",-501.65,0.00022465,2,"2024-08-17T10:43:04.877",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153351,1723891384920,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:04.920",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153352,1723891384962,"fUST",-623.51594018,0.00022465,2,"2024-08-17T10:43:04.962",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153353,1723891385010,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:05.010",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153354,1723891385053,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:05.053",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153355,1723891385095,"fUST",-575.39,0.00022465,2,"2024-08-17T10:43:05.095",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153356,1723891385138,"fUST",-766.96,0.00022465,2,"2024-08-17T10:43:05.138",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153357,1723891385180,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:05.180",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153358,1723891385223,"fUST",-1100.47,0.00022465,2,"2024-08-17T10:43:05.223",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153359,1723891385269,"fUST",-1098.98,0.00022465,2,"2024-08-17T10:43:05.269",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153360,1723891385313,"fUST",-241.65588085,0.00022465,2,"2024-08-17T10:43:05.313",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153361,1723891385360,"fUST",-724.68,0.00022465,2,"2024-08-17T10:43:05.360",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153362,1723891385403,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:05.403",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153363,1723891385447,"fUST",-848.12,0.00022465,2,"2024-08-17T10:43:05.447",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153364,1723891385492,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:05.492",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153365,1723891385535,"fUST",-995.03,0.00022465,2,"2024-08-17T10:43:05.535",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153366,1723891385577,"fUST",-535.20387573,0.00022465,2,"2024-08-17T10:43:05.577",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153367,1723891385618,"fUST",-582.62,0.00022465,2,"2024-08-17T10:43:05.618",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153368,1723891385658,"fUST",-525.6,0.00022465,2,"2024-08-17T10:43:05.658",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153369,1723891385699,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:05.699",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153370,1723891385740,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:05.740",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153371,1723891385781,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:05.781",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153372,1723891385820,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:05.820",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153373,1723891385860,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:05.860",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153374,1723891385899,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:05.899",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153375,1723891385938,"fUST",-594.41,0.00022465,2,"2024-08-17T10:43:05.938",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153376,1723891385978,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:05.978",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153377,1723891386018,"fUST",-534.74511015,0.00022465,2,"2024-08-17T10:43:06.018",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153378,1723891386059,"fUST",-506.91,0.00022465,2,"2024-08-17T10:43:06.059",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153379,1723891386099,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:06.099",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153380,1723891386143,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:06.143",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153381,1723891386183,"fUST",-911.63,0.00022465,2,"2024-08-17T10:43:06.183",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153382,1723891386225,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:06.225",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153383,1723891386267,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:06.267",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153384,1723891386310,"fUST",-825.45,0.00022465,2,"2024-08-17T10:43:06.310",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153385,1723891386351,"fUST",-400.95132157,0.00022465,2,"2024-08-17T10:43:06.351",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153386,1723891386394,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:06.394",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153387,1723891386437,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:06.437",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153388,1723891386477,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:06.477",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153389,1723891386519,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:06.519",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153390,1723891386560,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:06.560",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153391,1723891386602,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:06.602",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153392,1723891386644,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:06.644",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153393,1723891386687,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:06.687",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153394,1723891386733,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:06.733",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153395,1723891386976,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:06.976",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153396,1723891387027,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:07.027",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153397,1723891387073,"fUST",-179.99283771,0.00022465,2,"2024-08-17T10:43:07.073",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153398,1723891387113,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:07.113",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153399,1723891387153,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:07.153",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153400,1723891387194,"fUST",-585.54,0.00022465,2,"2024-08-17T10:43:07.194",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153401,1723891387235,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:07.235",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153402,1723891387276,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:07.276",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153403,1723891387319,"fUST",-757.2,0.00022465,2,"2024-08-17T10:43:07.319",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153404,1723891387361,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:07.361",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153405,1723891387399,"fUST",-2531.26,0.00022465,2,"2024-08-17T10:43:07.399",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153406,1723891387437,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:07.437",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153407,1723891387472,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:07.472",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153408,1723891387509,"fUST",-6925.33,0.00022465,2,"2024-08-17T10:43:07.509",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153409,1723891387546,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:07.546",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153410,1723891387582,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:07.582",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153411,1723891387618,"fUST",-753.32,0.00022465,2,"2024-08-17T10:43:07.618",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153412,1723891387654,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:07.654",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153413,1723891387692,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:07.692",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153414,1723891387729,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:07.729",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153415,1723891387767,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:07.767",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153416,1723891387812,"fUST",-502.37,0.00022465,2,"2024-08-17T10:43:07.812",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153417,1723891387862,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:07.862",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153418,1723891387904,"fUST",-646.63,0.00022465,2,"2024-08-17T10:43:07.904",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153419,1723891387945,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:07.945",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153420,1723891387984,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:07.984",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153421,1723891388025,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:08.025",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153422,1723891388067,"fUST",-1147.61,0.00022465,2,"2024-08-17T10:43:08.067",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153423,1723891388114,"fUST",-786.45,0.00022465,2,"2024-08-17T10:43:08.114",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153424,1723891388155,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:08.155",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153425,1723891388196,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:08.196",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153426,1723891388238,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:08.238",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153427,1723891388279,"fUST",-462.11006175,0.00022465,2,"2024-08-17T10:43:08.279",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153428,1723891388320,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:08.320",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153429,1723891388362,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:08.362",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153430,1723891388403,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:08.403",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153431,1723891388447,"fUST",-656.6,0.00022465,2,"2024-08-17T10:43:08.447",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153432,1723891388490,"fUST",-213.8922084,0.00022465,2,"2024-08-17T10:43:08.490",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153433,1723891388530,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:08.530",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153434,1723891388570,"fUST",-734.42,0.00022465,2,"2024-08-17T10:43:08.570",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153435,1723891388612,"fUST",-623.95,0.00022465,2,"2024-08-17T10:43:08.612",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153436,1723891388653,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:08.653",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153437,1723891388696,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:08.696",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153438,1723891388735,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:08.735",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153439,1723891388776,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:08.776",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153440,1723891388817,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:08.817",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153441,1723891388859,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:08.859",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153442,1723891388899,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:08.899",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153443,1723891388938,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:08.938",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153444,1723891388977,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:08.977",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153445,1723891389015,"fUST",-854.07,0.00022465,2,"2024-08-17T10:43:09.015",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153446,1723891389059,"fUST",-1042.81,0.00022465,2,"2024-08-17T10:43:09.059",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153447,1723891389100,"fUST",-670.26,0.00022465,2,"2024-08-17T10:43:09.100",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153448,1723891389141,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:09.141",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153449,1723891389184,"fUST",-500.0,0.00022465,2,"2024-08-17T10:43:09.184",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153450,1723891389225,"fUST",-621.85,0.00022465,2,"2024-08-17T10:43:09.225",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153451,1723891389273,"fUST",-1476.29,0.00022465,2,"2024-08-17T10:43:09.273",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153452,1723891389314,"fUST",-506.54063512,0.00022465,2,"2024-08-17T10:43:09.314",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153453,1723891389356,"fUST",-1725.7,0.00022465,2,"2024-08-17T10:43:09.356",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153454,1723891389396,"fUST",-150.112233,0.000225,5,"2024-08-17T10:43:09.396",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153455,1723891389437,"fUST",-150.112233,0.000226,3,"2024-08-17T10:43:09.437",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153456,1723891389477,"fUST",-590.37446494,0.00022629,2,"2024-08-17T10:43:09.477",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153457,1723891389519,"fUST",-150.112233,0.000227,5,"2024-08-17T10:43:09.519",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153458,1723891389559,"fUST",-552.45,0.00022718,2,"2024-08-17T10:43:09.559",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153459,1723891389602,"fUST",-4404.55,0.00022718,2,"2024-08-17T10:43:09.602",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153460,1723891389645,"fUST",-30982.5590679,0.00022719,3,"2024-08-17T10:43:09.645",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153461,1723891389687,"fUST",-4404.55,0.00022728,2,"2024-08-17T10:43:09.687",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153462,1723891389728,"fUST",-4404.55,0.00022728,2,"2024-08-17T10:43:09.728",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153463,1723891389769,"fUST",-4404.55,0.00022728,2,"2024-08-17T10:43:09.769",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153464,1723891389810,"fUST",-4404.55,0.00022728,2,"2024-08-17T10:43:09.810",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153465,1723891389851,"fUST",-30982.5590679,0.00022729,3,"2024-08-17T10:43:09.851",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153466,1723891389890,"fUST",-126439.75871165,0.00022729,2,"2024-08-17T10:43:09.890",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153467,1723891389932,"fUST",-1002.33132173,0.00022729,2,"2024-08-17T10:43:09.932",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153468,1723891389971,"fUST",-154.94564049,0.00022729,2,"2024-08-17T10:43:09.971",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153469,1723891390010,"fUST",-10506.43940705,0.00022729,2,"2024-08-17T10:43:10.010",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153470,1723891390048,"fUST",-270.7098517,0.00022729,2,"2024-08-17T10:43:10.048",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153471,1723891390087,"fUST",-37575.54866526,0.00022729,2,"2024-08-17T10:43:10.087",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153472,1723891390128,"fUST",-4404.55,0.00022738,2,"2024-08-17T10:43:10.128",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153473,1723891390166,"fUST",-4404.55,0.00022738,2,"2024-08-17T10:43:10.166",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153474,1723891390209,"fUST",-4404.55,0.00022738,2,"2024-08-17T10:43:10.209",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153475,1723891390250,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:10.250",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153476,1723891390292,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:10.292",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153477,1723891390332,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:10.332",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153478,1723891390368,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:10.368",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153479,1723891390407,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:10.407",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153480,1723891390451,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:10.451",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153481,1723891390491,"fUST",-200.0,0.00022739,2,"2024-08-17T10:43:10.491",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153482,1723891390534,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:10.534",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153483,1723891390573,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:10.573",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153484,1723891390612,"fUST",-254.20445085,0.00022739,2,"2024-08-17T10:43:10.612",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153485,1723891390652,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:10.652",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153486,1723891390691,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:10.691",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153487,1723891390734,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:10.734",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153488,1723891390772,"fUST",-308.20968093,0.00022739,2,"2024-08-17T10:43:10.772",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153489,1723891390812,"fUST",-583.65,0.00022739,2,"2024-08-17T10:43:10.812",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153490,1723891390853,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:10.853",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153491,1723891390893,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:10.893",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153492,1723891390933,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:10.933",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153493,1723891390972,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:10.972",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153494,1723891391011,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:11.011",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153495,1723891391050,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:11.050",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153496,1723891391088,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:11.088",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153497,1723891391127,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:11.127",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153498,1723891391167,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:11.167",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153499,1723891391213,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:11.213",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153500,1723891391259,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:11.259",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153501,1723891391308,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:11.308",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153502,1723891391354,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:11.354",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153503,1723891391400,"fUST",-532.94,0.00022739,2,"2024-08-17T10:43:11.400",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153504,1723891391447,"fUST",-538.43,0.00022739,2,"2024-08-17T10:43:11.447",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153505,1723891391493,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:11.493",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153506,1723891391537,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:11.537",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153507,1723891391581,"fUST",-679.41,0.00022739,2,"2024-08-17T10:43:11.581",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153508,1723891391623,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:11.623",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153509,1723891391668,"fUST",-544.22,0.00022739,2,"2024-08-17T10:43:11.668",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153510,1723891391713,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:11.713",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153511,1723891391755,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:11.755",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153512,1723891391797,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:11.797",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153513,1723891391842,"fUST",-269.62794782,0.00022739,2,"2024-08-17T10:43:11.842",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153514,1723891391887,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:11.887",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153515,1723891391932,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:11.932",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153516,1723891391976,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:11.976",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153517,1723891392019,"fUST",-503.67773934,0.00022739,2,"2024-08-17T10:43:12.019",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153518,1723891392066,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:12.066",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153519,1723891392109,"fUST",-521.59,0.00022739,2,"2024-08-17T10:43:12.109",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153520,1723891392150,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:12.150",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153521,1723891392191,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:12.191",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153522,1723891392232,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:12.232",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153523,1723891392272,"fUST",-217.64757461,0.00022739,2,"2024-08-17T10:43:12.272",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153524,1723891392316,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:12.316",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153525,1723891392359,"fUST",-588.2,0.00022739,2,"2024-08-17T10:43:12.359",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153526,1723891392400,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:12.400",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153527,1723891392439,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:12.439",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153528,1723891392478,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:12.478",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153529,1723891392519,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:12.519",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153530,1723891392562,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:12.562",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153531,1723891392606,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:12.606",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153532,1723891392648,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:12.648",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153533,1723891392688,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:12.688",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153534,1723891392729,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:12.729",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153535,1723891392770,"fUST",-762.22,0.00022739,2,"2024-08-17T10:43:12.770",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153536,1723891392811,"fUST",-723.81,0.00022739,2,"2024-08-17T10:43:12.811",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153537,1723891392851,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:12.851",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153538,1723891392890,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:12.890",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153539,1723891392928,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:12.928",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153540,1723891392970,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:12.970",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153541,1723891393007,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:13.007",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153542,1723891393045,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:13.045",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153543,1723891393087,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:13.087",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153544,1723891393128,"fUST",-604.91,0.00022739,2,"2024-08-17T10:43:13.128",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153545,1723891393170,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:13.170",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153546,1723891393212,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:13.212",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153547,1723891393254,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:13.254",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153548,1723891393299,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:13.299",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153549,1723891393342,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:13.342",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153550,1723891393384,"fUST",-1091.72,0.00022739,2,"2024-08-17T10:43:13.384",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153551,1723891393425,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:13.425",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153552,1723891393467,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:13.467",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153553,1723891393506,"fUST",-863.04,0.00022739,2,"2024-08-17T10:43:13.506",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153554,1723891393545,"fUST",-633.13,0.00022739,2,"2024-08-17T10:43:13.545",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153555,1723891393584,"fUST",-681.39,0.00022739,2,"2024-08-17T10:43:13.584",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153556,1723891393626,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:13.626",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153557,1723891393665,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:13.665",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153558,1723891393704,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:13.704",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153559,1723891393743,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:13.743",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153560,1723891393785,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:13.785",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153561,1723891393828,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:13.828",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153562,1723891393872,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:13.872",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153563,1723891393918,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:13.918",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153564,1723891393960,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:13.960",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153565,1723891394012,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:14.012",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153566,1723891394058,"fUST",-604.59,0.00022739,2,"2024-08-17T10:43:14.058",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153567,1723891394099,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:14.099",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153568,1723891394139,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:14.139",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153569,1723891394178,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:14.178",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153570,1723891394220,"fUST",-615.38,0.00022739,2,"2024-08-17T10:43:14.220",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153571,1723891394263,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:14.263",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153572,1723891394304,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:14.304",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153573,1723891394346,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:14.346",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153574,1723891394392,"fUST",-539.79,0.00022739,2,"2024-08-17T10:43:14.392",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153575,1723891394435,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:14.435",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153576,1723891394477,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:14.477",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153577,1723891394519,"fUST",-1269.87,0.00022739,2,"2024-08-17T10:43:14.519",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153578,1723891394562,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:14.562",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153579,1723891394602,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:14.602",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153580,1723891394642,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:14.642",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153581,1723891394683,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:14.683",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153582,1723891394724,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:14.724",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153583,1723891394764,"fUST",-935.54,0.00022739,2,"2024-08-17T10:43:14.764",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153584,1723891394806,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:14.806",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153585,1723891394846,"fUST",-748.07,0.00022739,2,"2024-08-17T10:43:14.846",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153586,1723891394886,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:14.886",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153587,1723891394927,"fUST",-554.61,0.00022739,2,"2024-08-17T10:43:14.927",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153588,1723891394968,"fUST",-1119.04,0.00022739,2,"2024-08-17T10:43:14.968",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153589,1723891395007,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:15.007",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153590,1723891395047,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:15.047",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153591,1723891395086,"fUST",-596.96,0.00022739,2,"2024-08-17T10:43:15.086",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153592,1723891395126,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:15.126",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153593,1723891395167,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:15.167",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153594,1723891395207,"fUST",-595.55,0.00022739,2,"2024-08-17T10:43:15.207",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153595,1723891395246,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:15.246",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153596,1723891395291,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:15.291",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153597,1723891395602,"fUST",-733.25,0.00022739,2,"2024-08-17T10:43:15.602",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153598,1723891395650,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:15.650",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153599,1723891395687,"fUST",-611.55,0.00022739,2,"2024-08-17T10:43:15.687",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153600,1723891395724,"fUST",-557.24,0.00022739,2,"2024-08-17T10:43:15.724",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153601,1723891395761,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:15.761",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153602,1723891395799,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:15.799",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153603,1723891395837,"fUST",-1056.32,0.00022739,2,"2024-08-17T10:43:15.837",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153604,1723891395874,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:15.874",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153605,1723891395913,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:15.913",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153606,1723891395963,"fUST",-528.21,0.00022739,2,"2024-08-17T10:43:15.963",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153607,1723891396004,"fUST",-788.64,0.00022739,2,"2024-08-17T10:43:16.004",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153608,1723891396044,"fUST",-714.0,0.00022739,2,"2024-08-17T10:43:16.044",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153609,1723891396083,"fUST",-521.44,0.00022739,2,"2024-08-17T10:43:16.083",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153610,1723891396121,"fUST",-604.07,0.00022739,2,"2024-08-17T10:43:16.121",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153611,1723891396159,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:16.159",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153612,1723891396200,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:16.200",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153613,1723891396239,"fUST",-1279.11,0.00022739,2,"2024-08-17T10:43:16.239",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153614,1723891396282,"fUST",-611.28,0.00022739,2,"2024-08-17T10:43:16.282",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153615,1723891396326,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:16.326",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153616,1723891396366,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:16.366",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153617,1723891396405,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:16.405",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153618,1723891396446,"fUST",-2691.39,0.00022739,2,"2024-08-17T10:43:16.446",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153619,1723891396484,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:16.484",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153620,1723891396522,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:16.522",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153621,1723891396561,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:16.561",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153622,1723891396599,"fUST",-462.45621913,0.00022739,2,"2024-08-17T10:43:16.599",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153623,1723891396638,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:16.638",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153624,1723891396678,"fUST",-611.25,0.00022739,2,"2024-08-17T10:43:16.678",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153625,1723891396719,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:16.719",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153626,1723891396760,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:16.760",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153627,1723891396801,"fUST",-673.24,0.00022739,2,"2024-08-17T10:43:16.801",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153628,1723891396840,"fUST",-786.26,0.00022739,2,"2024-08-17T10:43:16.840",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153629,1723891396879,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:16.879",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153630,1723891396918,"fUST",-2049.78,0.00022739,2,"2024-08-17T10:43:16.918",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153631,1723891396956,"fUST",-868.03,0.00022739,2,"2024-08-17T10:43:16.956",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153632,1723891396997,"fUST",-1141.49,0.00022739,2,"2024-08-17T10:43:16.997",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153633,1723891397035,"fUST",-1514.85,0.00022739,2,"2024-08-17T10:43:17.035",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153634,1723891397074,"fUST",-852.88,0.00022739,2,"2024-08-17T10:43:17.074",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153635,1723891397111,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:17.111",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153636,1723891397150,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:17.150",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153637,1723891397188,"fUST",-4453.72,0.00022739,2,"2024-08-17T10:43:17.188",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153638,1723891397227,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:17.227",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153639,1723891397267,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:17.267",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153640,1723891397306,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:17.306",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153641,1723891397347,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:17.347",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153642,1723891397386,"fUST",-1273.07,0.00022739,2,"2024-08-17T10:43:17.386",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153643,1723891397426,"fUST",-616.47,0.00022739,2,"2024-08-17T10:43:17.426",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153644,1723891397463,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:17.463",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153645,1723891397501,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:17.501",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153646,1723891397537,"fUST",-575.39,0.00022739,2,"2024-08-17T10:43:17.537",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153647,1723891397573,"fUST",-766.96,0.00022739,2,"2024-08-17T10:43:17.573",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153648,1723891397610,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:17.610",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153649,1723891397647,"fUST",-1100.47,0.00022739,2,"2024-08-17T10:43:17.647",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153650,1723891397684,"fUST",-1098.98,0.00022739,2,"2024-08-17T10:43:17.684",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153651,1723891397722,"fUST",-724.68,0.00022739,2,"2024-08-17T10:43:17.722",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153652,1723891397758,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:17.758",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153653,1723891397795,"fUST",-848.12,0.00022739,2,"2024-08-17T10:43:17.795",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153654,1723891397835,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:17.835",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153655,1723891397875,"fUST",-995.03,0.00022739,2,"2024-08-17T10:43:17.875",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153656,1723891397912,"fUST",-582.62,0.00022739,2,"2024-08-17T10:43:17.912",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153657,1723891397948,"fUST",-525.6,0.00022739,2,"2024-08-17T10:43:17.948",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153658,1723891397985,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:17.985",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153659,1723891398023,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:18.023",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153660,1723891398058,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:18.058",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153661,1723891398099,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:18.099",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153662,1723891398139,"fUST",-594.41,0.00022739,2,"2024-08-17T10:43:18.139",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153663,1723891398180,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:18.180",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153664,1723891398222,"fUST",-506.91,0.00022739,2,"2024-08-17T10:43:18.222",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153665,1723891398267,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:18.267",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153666,1723891398307,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:18.307",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153667,1723891398347,"fUST",-911.63,0.00022739,2,"2024-08-17T10:43:18.347",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153668,1723891398392,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:18.392",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153669,1723891398436,"fUST",-825.45,0.00022739,2,"2024-08-17T10:43:18.436",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153670,1723891398478,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:18.478",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153671,1723891398519,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:18.519",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153672,1723891398559,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:18.559",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153673,1723891398596,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:18.596",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153674,1723891398636,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:18.636",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153675,1723891398674,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:18.674",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153676,1723891398712,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:18.712",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153677,1723891398751,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:18.751",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153678,1723891398788,"fUST",-317.04327813,0.00022739,2,"2024-08-17T10:43:18.788",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153679,1723891398828,"fUST",-585.54,0.00022739,2,"2024-08-17T10:43:18.828",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153680,1723891398867,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:18.867",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153681,1723891398905,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:18.905",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153682,1723891398943,"fUST",-757.2,0.00022739,2,"2024-08-17T10:43:18.943",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153683,1723891398982,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:18.982",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153684,1723891399026,"fUST",-2531.26,0.00022739,2,"2024-08-17T10:43:19.026",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153685,1723891399064,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:19.064",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153686,1723891399105,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:19.105",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153687,1723891399146,"fUST",-6925.33,0.00022739,2,"2024-08-17T10:43:19.146",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153688,1723891399185,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:19.185",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153689,1723891399222,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:19.222",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153690,1723891399260,"fUST",-753.32,0.00022739,2,"2024-08-17T10:43:19.260",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153691,1723891399299,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:19.299",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153692,1723891399340,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:19.340",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153693,1723891399383,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:19.383",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153694,1723891399422,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:19.422",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153695,1723891399463,"fUST",-502.37,0.00022739,2,"2024-08-17T10:43:19.463",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153696,1723891399503,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:19.503",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153697,1723891399544,"fUST",-646.63,0.00022739,2,"2024-08-17T10:43:19.544",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153698,1723891399584,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:19.584",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153699,1723891399623,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:19.623",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153700,1723891399662,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:19.662",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153701,1723891399708,"fUST",-1147.61,0.00022739,2,"2024-08-17T10:43:19.708",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153702,1723891399748,"fUST",-786.45,0.00022739,2,"2024-08-17T10:43:19.748",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153703,1723891399786,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:19.786",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153704,1723891399822,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:19.822",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153705,1723891400008,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:20.008",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153706,1723891400048,"fUST",-656.6,0.00022739,2,"2024-08-17T10:43:20.048",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153707,1723891400087,"fUST",-734.42,0.00022739,2,"2024-08-17T10:43:20.087",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153708,1723891400127,"fUST",-623.95,0.00022739,2,"2024-08-17T10:43:20.127",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153709,1723891400164,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:20.164",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153710,1723891400204,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:20.204",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153711,1723891400244,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:20.244",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153712,1723891400286,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:20.286",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153713,1723891400326,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:20.326",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153714,1723891400367,"fUST",-500.0,0.00022739,2,"2024-08-17T10:43:20.367",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153715,1723891400405,"fUST",-854.07,0.00022739,2,"2024-08-17T10:43:20.405",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153716,1723891400444,"fUST",-1042.81,0.00022739,2,"2024-08-17T10:43:20.444",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153717,1723891400482,"fUST",-670.26,0.00022739,2,"2024-08-17T10:43:20.482",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153718,1723891400519,"fUST",-621.85,0.00022739,2,"2024-08-17T10:43:20.519",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153719,1723891400558,"fUST",-1476.29,0.00022739,2,"2024-08-17T10:43:20.558",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153720,1723891400594,"fUST",-1725.7,0.00022739,2,"2024-08-17T10:43:20.594",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153721,1723891400631,"fUST",-198.27553857,0.00022773,2,"2024-08-17T10:43:20.631",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153722,1723891400667,"fUST",-200.0,0.00022773,2,"2024-08-17T10:43:20.667",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153723,1723891400705,"fUST",-200.0,0.00022773,2,"2024-08-17T10:43:20.705",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153724,1723891400742,"fUST",-150.112233,0.000228,3,"2024-08-17T10:43:20.742",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153725,1723891400782,"fUST",-150.112233,0.000228,5,"2024-08-17T10:43:20.782",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153726,1723891400820,"fUST",-150.112233,0.000229,3,"2024-08-17T10:43:20.820",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153727,1723891400858,"fUST",-150.112233,0.000229,4,"2024-08-17T10:43:20.858",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153728,1723891400900,"fUST",-4404.55,0.00023002,2,"2024-08-17T10:43:20.900",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153729,1723891400945,"fUST",-30982.5590679,0.00023003,3,"2024-08-17T10:43:20.945",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153730,1723891400984,"fUST",-500.0,0.00023012,2,"2024-08-17T10:43:20.984",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153731,1723891401034,"fUST",-4404.55,0.00023012,2,"2024-08-17T10:43:21.034",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153732,1723891401074,"fUST",-4404.55,0.00023012,2,"2024-08-17T10:43:21.074",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153733,1723891401113,"fUST",-4404.55,0.00023012,2,"2024-08-17T10:43:21.113",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153734,1723891401152,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:21.152",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153735,1723891401187,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:21.187",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153736,1723891401225,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:21.225",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153737,1723891401261,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:21.261",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153738,1723891401299,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:21.299",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153739,1723891401336,"fUST",-525.72787591,0.00023013,2,"2024-08-17T10:43:21.336",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153740,1723891401374,"fUST",-200.0,0.00023013,2,"2024-08-17T10:43:21.374",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153741,1723891401412,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:21.412",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153742,1723891401450,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:21.450",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153743,1723891401486,"fUST",-602.15794229,0.00023013,2,"2024-08-17T10:43:21.486",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153744,1723891401525,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:21.525",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153745,1723891401564,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:21.564",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153746,1723891401600,"fUST",-583.65,0.00023013,2,"2024-08-17T10:43:21.600",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153747,1723891401636,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:21.636",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153748,1723891401671,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:21.671",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153749,1723891401707,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:21.707",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153750,1723891401742,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:21.742",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153751,1723891401778,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:21.778",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153752,1723891401814,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:21.814",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153753,1723891401850,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:21.850",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153754,1723891401887,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:21.887",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153755,1723891401924,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:21.924",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153756,1723891401961,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:21.961",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153757,1723891401997,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:21.997",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153758,1723891402034,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:22.034",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153759,1723891402069,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:22.069",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153760,1723891402106,"fUST",-532.94,0.00023013,2,"2024-08-17T10:43:22.106",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153761,1723891402141,"fUST",-538.43,0.00023013,2,"2024-08-17T10:43:22.141",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153762,1723891402177,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:22.177",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153763,1723891402214,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:22.214",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153764,1723891402249,"fUST",-679.41,0.00023013,2,"2024-08-17T10:43:22.249",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153765,1723891402289,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:22.289",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153766,1723891402324,"fUST",-544.22,0.00023013,2,"2024-08-17T10:43:22.324",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153767,1723891402360,"fUST",-374.10319342,0.00023013,2,"2024-08-17T10:43:22.360",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153768,1723891402395,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:22.395",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153769,1723891402431,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:22.431",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153770,1723891402467,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:22.467",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153771,1723891402504,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:22.504",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153772,1723891402540,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:22.540",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153773,1723891402577,"fUST",-521.59,0.00023013,2,"2024-08-17T10:43:22.577",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153774,1723891402614,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:22.614",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153775,1723891402652,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:22.652",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153776,1723891402689,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:22.689",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153777,1723891402726,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:22.726",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153778,1723891402762,"fUST",-151.19800049,0.00023013,2,"2024-08-17T10:43:22.762",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153779,1723891402799,"fUST",-588.2,0.00023013,2,"2024-08-17T10:43:22.799",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153780,1723891402837,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:22.837",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153781,1723891402874,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:22.874",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153782,1723891402910,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:22.910",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153783,1723891402946,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:22.946",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153784,1723891402982,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:22.982",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153785,1723891403018,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:23.018",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153786,1723891403054,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:23.054",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153787,1723891403095,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:23.095",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153788,1723891403136,"fUST",-446.60376047,0.00023013,2,"2024-08-17T10:43:23.136",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153789,1723891403177,"fUST",-762.22,0.00023013,2,"2024-08-17T10:43:23.177",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153790,1723891403220,"fUST",-723.81,0.00023013,2,"2024-08-17T10:43:23.220",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153791,1723891403261,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:23.261",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153792,1723891403343,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:23.343",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153793,1723891403387,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:23.387",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153794,1723891403427,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:23.427",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153795,1723891403467,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:23.467",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153796,1723891403509,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:23.509",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153797,1723891403546,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:23.546",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153798,1723891403583,"fUST",-604.91,0.00023013,2,"2024-08-17T10:43:23.583",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153799,1723891403619,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:23.619",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153800,1723891403656,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:23.656",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153801,1723891403693,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:23.693",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153802,1723891403732,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:23.732",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153803,1723891403770,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:23.770",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153804,1723891403807,"fUST",-1091.72,0.00023013,2,"2024-08-17T10:43:23.807",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153805,1723891403846,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:23.846",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153806,1723891403882,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:23.882",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153807,1723891403919,"fUST",-863.04,0.00023013,2,"2024-08-17T10:43:23.919",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153808,1723891403956,"fUST",-633.13,0.00023013,2,"2024-08-17T10:43:23.956",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153809,1723891403993,"fUST",-681.39,0.00023013,2,"2024-08-17T10:43:23.993",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153810,1723891404029,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:24.029",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153811,1723891404066,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:24.066",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153812,1723891404103,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:24.103",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153813,1723891404142,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:24.142",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153814,1723891404180,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:24.180",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153815,1723891404217,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:24.217",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153816,1723891404257,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:24.257",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153817,1723891404297,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:24.297",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153818,1723891404337,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:24.337",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153819,1723891404373,"fUST",-502.72951061,0.00023013,2,"2024-08-17T10:43:24.373",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153820,1723891404410,"fUST",-604.59,0.00023013,2,"2024-08-17T10:43:24.410",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153821,1723891404448,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:24.448",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153822,1723891404487,"fUST",-303.01848046,0.00023013,2,"2024-08-17T10:43:24.487",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153823,1723891404524,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:24.524",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153824,1723891404562,"fUST",-615.38,0.00023013,2,"2024-08-17T10:43:24.562",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153825,1723891404598,"fUST",-523.36140072,0.00023013,2,"2024-08-17T10:43:24.598",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153826,1723891404635,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:24.635",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153827,1723891404673,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:24.673",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153828,1723891404710,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:24.710",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153829,1723891404746,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:24.746",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153830,1723891404784,"fUST",-1269.87,0.00023013,2,"2024-08-17T10:43:24.784",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153831,1723891404821,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:24.821",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153832,1723891404858,"fUST",-204.23740058,0.00023013,2,"2024-08-17T10:43:24.858",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153833,1723891404894,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:24.894",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153834,1723891404930,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:24.930",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153835,1723891404965,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:24.965",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153836,1723891405000,"fUST",-935.54,0.00023013,2,"2024-08-17T10:43:25.000",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153837,1723891405037,"fUST",-437.85864796,0.00023013,2,"2024-08-17T10:43:25.037",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153838,1723891405072,"fUST",-748.07,0.00023013,2,"2024-08-17T10:43:25.072",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153839,1723891405107,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:25.107",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153840,1723891405142,"fUST",-554.61,0.00023013,2,"2024-08-17T10:43:25.142",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153841,1723891405178,"fUST",-1119.04,0.00023013,2,"2024-08-17T10:43:25.178",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153842,1723891405214,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:25.214",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153843,1723891405250,"fUST",-623.86395673,0.00023013,2,"2024-08-17T10:43:25.250",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153844,1723891405292,"fUST",-596.96,0.00023013,2,"2024-08-17T10:43:25.292",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153845,1723891405330,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:25.330",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153846,1723891405369,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:25.369",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153847,1723891405406,"fUST",-595.55,0.00023013,2,"2024-08-17T10:43:25.406",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153848,1723891405444,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:25.444",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153849,1723891405481,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:25.481",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153850,1723891405521,"fUST",-733.25,0.00023013,2,"2024-08-17T10:43:25.521",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153851,1723891405558,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:25.558",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153852,1723891405596,"fUST",-611.55,0.00023013,2,"2024-08-17T10:43:25.596",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153853,1723891405638,"fUST",-557.24,0.00023013,2,"2024-08-17T10:43:25.638",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153854,1723891405676,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:25.676",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153855,1723891405714,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:25.714",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153856,1723891405754,"fUST",-1056.32,0.00023013,2,"2024-08-17T10:43:25.754",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153857,1723891405798,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:25.798",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153858,1723891405838,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:25.838",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153859,1723891405878,"fUST",-528.21,0.00023013,2,"2024-08-17T10:43:25.878",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153860,1723891405919,"fUST",-788.64,0.00023013,2,"2024-08-17T10:43:25.919",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153861,1723891405958,"fUST",-714.0,0.00023013,2,"2024-08-17T10:43:25.958",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153862,1723891405998,"fUST",-521.44,0.00023013,2,"2024-08-17T10:43:25.998",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153863,1723891406037,"fUST",-604.07,0.00023013,2,"2024-08-17T10:43:26.037",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153864,1723891406076,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:26.076",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153865,1723891406114,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:26.114",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153866,1723891406154,"fUST",-1279.11,0.00023013,2,"2024-08-17T10:43:26.154",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153867,1723891406193,"fUST",-611.28,0.00023013,2,"2024-08-17T10:43:26.193",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153868,1723891406232,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:26.232",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153869,1723891406272,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:26.272",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153870,1723891406309,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:26.309",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153871,1723891406350,"fUST",-2691.39,0.00023013,2,"2024-08-17T10:43:26.350",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153872,1723891406389,"fUST",-552.60938291,0.00023013,2,"2024-08-17T10:43:26.389",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153873,1723891406427,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:26.427",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153874,1723891406466,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:26.466",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153875,1723891406507,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:26.507",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153876,1723891406546,"fUST",-611.25,0.00023013,2,"2024-08-17T10:43:26.546",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153877,1723891406587,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:26.587",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153878,1723891406627,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:26.627",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153879,1723891406669,"fUST",-786.26,0.00023013,2,"2024-08-17T10:43:26.669",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153880,1723891406715,"fUST",-673.24,0.00023013,2,"2024-08-17T10:43:26.715",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153881,1723891406755,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:26.755",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153882,1723891406793,"fUST",-2049.78,0.00023013,2,"2024-08-17T10:43:26.793",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153883,1723891406832,"fUST",-868.03,0.00023013,2,"2024-08-17T10:43:26.832",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153884,1723891406872,"fUST",-1141.49,0.00023013,2,"2024-08-17T10:43:26.872",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153885,1723891406912,"fUST",-1514.85,0.00023013,2,"2024-08-17T10:43:26.912",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153886,1723891406951,"fUST",-852.88,0.00023013,2,"2024-08-17T10:43:26.951",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153887,1723891406992,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:26.992",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153888,1723891407032,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:27.032",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153889,1723891407070,"fUST",-4453.72,0.00023013,2,"2024-08-17T10:43:27.070",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153890,1723891407111,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:27.111",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153891,1723891407150,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:27.150",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153892,1723891407188,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:27.188",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153893,1723891407229,"fUST",-1273.07,0.00023013,2,"2024-08-17T10:43:27.229",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153894,1723891407271,"fUST",-616.47,0.00023013,2,"2024-08-17T10:43:27.271",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153895,1723891407308,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:27.308",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153896,1723891407346,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:27.346",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153897,1723891407387,"fUST",-575.39,0.00023013,2,"2024-08-17T10:43:27.387",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153898,1723891407425,"fUST",-766.96,0.00023013,2,"2024-08-17T10:43:27.425",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153899,1723891407463,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:27.463",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153900,1723891407501,"fUST",-1100.47,0.00023013,2,"2024-08-17T10:43:27.501",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153901,1723891407538,"fUST",-1098.98,0.00023013,2,"2024-08-17T10:43:27.538",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153902,1723891407576,"fUST",-724.68,0.00023013,2,"2024-08-17T10:43:27.576",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153903,1723891407614,"fUST",-598.5900778,0.00023013,2,"2024-08-17T10:43:27.614",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153904,1723891407655,"fUST",-848.12,0.00023013,2,"2024-08-17T10:43:27.655",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153905,1723891407696,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:27.696",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153906,1723891407736,"fUST",-995.03,0.00023013,2,"2024-08-17T10:43:27.736",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153907,1723891407776,"fUST",-582.62,0.00023013,2,"2024-08-17T10:43:27.776",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153908,1723891407814,"fUST",-525.6,0.00023013,2,"2024-08-17T10:43:27.814",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153909,1723891407852,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:27.852",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153910,1723891407890,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:27.890",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153911,1723891407928,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:27.928",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153912,1723891407965,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:27.965",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153913,1723891408006,"fUST",-594.41,0.00023013,2,"2024-08-17T10:43:28.006",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153914,1723891408044,"fUST",-506.91,0.00023013,2,"2024-08-17T10:43:28.044",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153915,1723891408085,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:28.085",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153916,1723891408127,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:28.127",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153917,1723891408170,"fUST",-911.63,0.00023013,2,"2024-08-17T10:43:28.170",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153918,1723891408215,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:28.215",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153919,1723891408266,"fUST",-825.45,0.00023013,2,"2024-08-17T10:43:28.266",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153920,1723891408310,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:28.310",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153921,1723891408353,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:28.353",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153922,1723891408393,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:28.393",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153923,1723891408435,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:28.435",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153924,1723891408475,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:28.475",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153925,1723891408514,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:28.514",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153926,1723891408554,"fUST",-585.54,0.00023013,2,"2024-08-17T10:43:28.554",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153927,1723891408594,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:28.594",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153928,1723891408634,"fUST",-757.2,0.00023013,2,"2024-08-17T10:43:28.634",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153929,1723891408677,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:28.677",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153930,1723891408717,"fUST",-2531.26,0.00023013,2,"2024-08-17T10:43:28.717",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153931,1723891408757,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:28.757",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153932,1723891408798,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:28.798",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153933,1723891408838,"fUST",-6925.33,0.00023013,2,"2024-08-17T10:43:28.838",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153934,1723891408878,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:28.878",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153935,1723891408917,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:28.917",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153936,1723891408957,"fUST",-753.32,0.00023013,2,"2024-08-17T10:43:28.957",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153937,1723891408996,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:28.996",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153938,1723891409038,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:29.038",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153939,1723891409081,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:29.081",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153940,1723891409123,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:29.123",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153941,1723891409166,"fUST",-502.37,0.00023013,2,"2024-08-17T10:43:29.166",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153942,1723891409207,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:29.207",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153943,1723891409248,"fUST",-646.63,0.00023013,2,"2024-08-17T10:43:29.248",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153944,1723891409292,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:29.292",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153945,1723891409334,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:29.334",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153946,1723891409379,"fUST",-1147.61,0.00023013,2,"2024-08-17T10:43:29.379",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153947,1723891409421,"fUST",-786.45,0.00023013,2,"2024-08-17T10:43:29.421",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153948,1723891409461,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:29.461",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153949,1723891409504,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:29.504",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153950,1723891409543,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:29.543",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153951,1723891409583,"fUST",-656.6,0.00023013,2,"2024-08-17T10:43:29.583",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153952,1723891409624,"fUST",-734.42,0.00023013,2,"2024-08-17T10:43:29.624",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153953,1723891409664,"fUST",-623.95,0.00023013,2,"2024-08-17T10:43:29.664",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153954,1723891409703,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:29.703",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153955,1723891409742,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:29.742",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153956,1723891409780,"fUST",-506.56,0.00023013,2,"2024-08-17T10:43:29.780",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153957,1723891409821,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:29.821",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153958,1723891409859,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:29.859",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153959,1723891409905,"fUST",-500.0,0.00023013,2,"2024-08-17T10:43:29.905",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153960,1723891409945,"fUST",-854.07,0.00023013,2,"2024-08-17T10:43:29.945",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153961,1723891409984,"fUST",-1042.81,0.00023013,2,"2024-08-17T10:43:29.984",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153962,1723891410023,"fUST",-670.26,0.00023013,2,"2024-08-17T10:43:30.023",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153963,1723891410061,"fUST",-1476.29,0.00023013,2,"2024-08-17T10:43:30.061",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153964,1723891410100,"fUST",-621.85,0.00023013,2,"2024-08-17T10:43:30.100",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153965,1723891410143,"fUST",-1725.7,0.00023013,2,"2024-08-17T10:43:30.143",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153966,1723891410184,"fUST",-150.112233,0.000231,4,"2024-08-17T10:43:30.184",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153967,1723891410226,"fUST",-150.112233,0.000232,4,"2024-08-17T10:43:30.226",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153968,1723891410268,"fUST",-399.02,0.00023275,3,"2024-08-17T10:43:30.268",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153969,1723891410307,"fUST",-484.54,0.00023275,3,"2024-08-17T10:43:30.307",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153970,1723891410346,"fUST",-500.0,0.00023276,2,"2024-08-17T10:43:30.346",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153971,1723891410387,"fUST",-4404.55,0.00023276,2,"2024-08-17T10:43:30.387",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153972,1723891410429,"fUST",-4404.55,0.00023276,2,"2024-08-17T10:43:30.429",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153973,1723891410470,"fUST",-4404.55,0.00023276,2,"2024-08-17T10:43:30.470",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153974,1723891410511,"fUST",-4404.55,0.00023276,2,"2024-08-17T10:43:30.511",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153975,1723891410553,"fUST",-4404.6462443,0.00023276,2,"2024-08-17T10:43:30.553",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153976,1723891410594,"fUST",-30982.5590679,0.00023277,3,"2024-08-17T10:43:30.594",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153977,1723891410633,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:30.633",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153978,1723891410676,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:30.676",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153979,1723891410718,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:30.718",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153980,1723891410760,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:30.760",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153981,1723891410810,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:30.810",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153982,1723891410851,"fUST",-200.0,0.00023287,2,"2024-08-17T10:43:30.851",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153983,1723891410893,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:30.893",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153984,1723891410936,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:30.936",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153985,1723891410977,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:30.977",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153986,1723891411018,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:31.018",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153987,1723891411244,"fUST",-583.65,0.00023287,2,"2024-08-17T10:43:31.244",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153988,1723891411286,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:31.286",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153989,1723891411325,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:31.325",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153990,1723891411365,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:31.365",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153991,1723891411403,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:31.403",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153992,1723891411441,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:31.441",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153993,1723891411476,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:31.476",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153994,1723891411513,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:31.513",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153995,1723891411549,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:31.549",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153996,1723891411586,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:31.586",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153997,1723891411621,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:31.621",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153998,1723891411655,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:31.655",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335153999,1723891411692,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:31.692",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154000,1723891411728,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:31.728",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154001,1723891411765,"fUST",-532.94,0.00023287,2,"2024-08-17T10:43:31.765",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154002,1723891411803,"fUST",-538.43,0.00023287,2,"2024-08-17T10:43:31.803",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154003,1723891411841,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:31.841",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154004,1723891411880,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:31.880",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154005,1723891411918,"fUST",-679.41,0.00023287,2,"2024-08-17T10:43:31.918",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154006,1723891411954,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:31.954",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154007,1723891411992,"fUST",-544.22,0.00023287,2,"2024-08-17T10:43:31.992",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154008,1723891412030,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:32.030",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154009,1723891412067,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:32.067",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154010,1723891412105,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:32.105",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154011,1723891412141,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:32.141",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154012,1723891412179,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:32.179",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154013,1723891412217,"fUST",-521.59,0.00023287,2,"2024-08-17T10:43:32.217",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154014,1723891412256,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:32.256",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154015,1723891412297,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:32.297",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154016,1723891412334,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:32.334",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154017,1723891412371,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:32.371",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154018,1723891412409,"fUST",-588.2,0.00023287,2,"2024-08-17T10:43:32.409",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154019,1723891412448,"fUST",-175.24903979,0.00023287,2,"2024-08-17T10:43:32.448",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154020,1723891412483,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:32.483",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154021,1723891412521,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:32.521",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154022,1723891412557,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:32.557",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154023,1723891412593,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:32.593",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154024,1723891412629,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:32.629",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154025,1723891412665,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:32.665",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154026,1723891412704,"fUST",-386.41479636,0.00023287,2,"2024-08-17T10:43:32.704",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154027,1723891412741,"fUST",-762.22,0.00023287,2,"2024-08-17T10:43:32.741",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154028,1723891412778,"fUST",-723.81,0.00023287,2,"2024-08-17T10:43:32.778",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154029,1723891412816,"fUST",-502.13957769,0.00023287,2,"2024-08-17T10:43:32.816",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154030,1723891412852,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:32.852",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154031,1723891412888,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:32.888",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154032,1723891412924,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:32.924",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154033,1723891412959,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:32.959",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154034,1723891412997,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:32.997",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154035,1723891413039,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:33.039",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154036,1723891413080,"fUST",-604.91,0.00023287,2,"2024-08-17T10:43:33.080",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154037,1723891413122,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:33.122",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154038,1723891413165,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:33.165",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154039,1723891413206,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:33.206",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154040,1723891413250,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:33.250",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154041,1723891413297,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:33.297",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154042,1723891413342,"fUST",-1091.72,0.00023287,2,"2024-08-17T10:43:33.342",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154043,1723891413386,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:33.386",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154044,1723891413426,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:33.426",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154045,1723891413469,"fUST",-863.04,0.00023287,2,"2024-08-17T10:43:33.469",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154046,1723891413508,"fUST",-633.13,0.00023287,2,"2024-08-17T10:43:33.508",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154047,1723891413555,"fUST",-681.39,0.00023287,2,"2024-08-17T10:43:33.555",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154048,1723891413592,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:33.592",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154049,1723891413631,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:33.631",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154050,1723891413669,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:33.669",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154051,1723891413708,"fUST",-231.08955304,0.00023287,2,"2024-08-17T10:43:33.708",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154052,1723891413750,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:33.750",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154053,1723891413790,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:33.790",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154054,1723891413831,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:33.831",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154055,1723891413870,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:33.870",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154056,1723891413910,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:33.910",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154057,1723891413947,"fUST",-604.59,0.00023287,2,"2024-08-17T10:43:33.947",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154058,1723891413984,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:33.984",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154059,1723891414021,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:34.021",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154060,1723891414062,"fUST",-615.38,0.00023287,2,"2024-08-17T10:43:34.062",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154061,1723891414099,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:34.099",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154062,1723891414137,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:34.137",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154063,1723891414175,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:34.175",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154064,1723891414211,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:34.211",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154065,1723891414249,"fUST",-1269.87,0.00023287,2,"2024-08-17T10:43:34.249",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154066,1723891414291,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:34.291",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154067,1723891414331,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:34.331",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154068,1723891414373,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:34.373",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154069,1723891414412,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:34.412",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154070,1723891414452,"fUST",-935.54,0.00023287,2,"2024-08-17T10:43:34.452",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154071,1723891414523,"fUST",-748.07,0.00023287,2,"2024-08-17T10:43:34.523",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154072,1723891414564,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:34.564",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154073,1723891414604,"fUST",-554.61,0.00023287,2,"2024-08-17T10:43:34.604",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154074,1723891414643,"fUST",-1119.04,0.00023287,2,"2024-08-17T10:43:34.643",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154075,1723891414682,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:34.682",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154076,1723891414723,"fUST",-596.96,0.00023287,2,"2024-08-17T10:43:34.723",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154077,1723891414762,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:34.762",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154078,1723891414802,"fUST",-595.55,0.00023287,2,"2024-08-17T10:43:34.802",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154079,1723891414840,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:34.840",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154080,1723891414877,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:34.877",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154081,1723891414915,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:34.915",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154082,1723891414953,"fUST",-733.25,0.00023287,2,"2024-08-17T10:43:34.953",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154083,1723891414992,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:34.992",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154084,1723891415031,"fUST",-611.55,0.00023287,2,"2024-08-17T10:43:35.031",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154085,1723891415068,"fUST",-557.24,0.00023287,2,"2024-08-17T10:43:35.068",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154086,1723891415105,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:35.105",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154087,1723891415143,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:35.143",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154088,1723891415181,"fUST",-1056.32,0.00023287,2,"2024-08-17T10:43:35.181",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154089,1723891415218,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:35.218",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154090,1723891415255,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:35.255",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154091,1723891415298,"fUST",-528.21,0.00023287,2,"2024-08-17T10:43:35.298",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154092,1723891415336,"fUST",-788.64,0.00023287,2,"2024-08-17T10:43:35.336",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154093,1723891415373,"fUST",-714.0,0.00023287,2,"2024-08-17T10:43:35.373",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154094,1723891415411,"fUST",-521.44,0.00023287,2,"2024-08-17T10:43:35.411",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154095,1723891415449,"fUST",-604.07,0.00023287,2,"2024-08-17T10:43:35.449",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154096,1723891415487,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:35.487",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154097,1723891415524,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:35.524",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154098,1723891415561,"fUST",-1279.11,0.00023287,2,"2024-08-17T10:43:35.561",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154099,1723891415598,"fUST",-611.28,0.00023287,2,"2024-08-17T10:43:35.598",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154100,1723891415634,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:35.634",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154101,1723891415671,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:35.671",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154102,1723891415711,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:35.711",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154103,1723891415752,"fUST",-2691.39,0.00023287,2,"2024-08-17T10:43:35.752",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154104,1723891415791,"fUST",-442.34869374,0.00023287,2,"2024-08-17T10:43:35.791",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154105,1723891415829,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:35.829",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154106,1723891415866,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:35.866",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154107,1723891415904,"fUST",-611.25,0.00023287,2,"2024-08-17T10:43:35.904",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154108,1723891415942,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:35.942",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154109,1723891415979,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:35.979",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154110,1723891416017,"fUST",-786.26,0.00023287,2,"2024-08-17T10:43:36.017",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154111,1723891416058,"fUST",-673.24,0.00023287,2,"2024-08-17T10:43:36.058",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154112,1723891416094,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:36.094",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154113,1723891416130,"fUST",-2049.78,0.00023287,2,"2024-08-17T10:43:36.130",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154114,1723891416166,"fUST",-868.03,0.00023287,2,"2024-08-17T10:43:36.166",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154115,1723891416203,"fUST",-1141.49,0.00023287,2,"2024-08-17T10:43:36.203",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154116,1723891416241,"fUST",-1514.85,0.00023287,2,"2024-08-17T10:43:36.241",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154117,1723891416279,"fUST",-852.88,0.00023287,2,"2024-08-17T10:43:36.279",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154118,1723891416315,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:36.315",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154119,1723891416350,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:36.350",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154120,1723891416386,"fUST",-4453.72,0.00023287,2,"2024-08-17T10:43:36.386",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154121,1723891416424,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:36.424",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154122,1723891416461,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:36.461",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154123,1723891416498,"fUST",-158.81795788,0.00023287,2,"2024-08-17T10:43:36.498",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154124,1723891416536,"fUST",-1273.07,0.00023287,2,"2024-08-17T10:43:36.536",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154125,1723891416572,"fUST",-616.47,0.00023287,2,"2024-08-17T10:43:36.572",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154126,1723891416609,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:36.609",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154127,1723891416648,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:36.648",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154128,1723891416684,"fUST",-575.39,0.00023287,2,"2024-08-17T10:43:36.684",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154129,1723891416720,"fUST",-766.96,0.00023287,2,"2024-08-17T10:43:36.720",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154130,1723891416756,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:36.756",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154131,1723891416795,"fUST",-1100.47,0.00023287,2,"2024-08-17T10:43:36.795",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154132,1723891416832,"fUST",-1098.98,0.00023287,2,"2024-08-17T10:43:36.832",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154133,1723891416870,"fUST",-724.68,0.00023287,2,"2024-08-17T10:43:36.870",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154134,1723891416908,"fUST",-848.12,0.00023287,2,"2024-08-17T10:43:36.908",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154135,1723891416945,"fUST",-189.00259403,0.00023287,2,"2024-08-17T10:43:36.945",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154136,1723891416982,"fUST",-995.03,0.00023287,2,"2024-08-17T10:43:36.982",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154137,1723891417021,"fUST",-582.62,0.00023287,2,"2024-08-17T10:43:37.021",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154138,1723891417059,"fUST",-525.6,0.00023287,2,"2024-08-17T10:43:37.059",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154139,1723891417096,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:37.096",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154140,1723891417134,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:37.134",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154141,1723891417169,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:37.169",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154142,1723891417204,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:37.204",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154143,1723891417240,"fUST",-594.41,0.00023287,2,"2024-08-17T10:43:37.240",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154144,1723891417279,"fUST",-506.91,0.00023287,2,"2024-08-17T10:43:37.279",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154145,1723891417314,"fUST",-538.68198977,0.00023287,2,"2024-08-17T10:43:37.314",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154146,1723891417348,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:37.348",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154147,1723891417387,"fUST",-911.63,0.00023287,2,"2024-08-17T10:43:37.387",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154148,1723891417424,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:37.424",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154149,1723891417463,"fUST",-825.45,0.00023287,2,"2024-08-17T10:43:37.463",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154150,1723891417498,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:37.498",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154151,1723891417535,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:37.535",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154152,1723891417570,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:37.570",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154153,1723891417606,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:37.606",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154154,1723891417646,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:37.646",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154155,1723891417684,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:37.684",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154156,1723891417723,"fUST",-585.54,0.00023287,2,"2024-08-17T10:43:37.723",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154157,1723891417764,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:37.764",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154158,1723891417803,"fUST",-757.2,0.00023287,2,"2024-08-17T10:43:37.803",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154159,1723891417843,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:37.843",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154160,1723891417882,"fUST",-2531.26,0.00023287,2,"2024-08-17T10:43:37.882",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154161,1723891417919,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:37.919",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154162,1723891417955,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:37.955",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154163,1723891417991,"fUST",-6925.33,0.00023287,2,"2024-08-17T10:43:37.991",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154164,1723891418026,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:38.026",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154165,1723891418065,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:38.065",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154166,1723891418106,"fUST",-753.32,0.00023287,2,"2024-08-17T10:43:38.106",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154167,1723891418149,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:38.149",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154168,1723891418189,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:38.189",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154169,1723891418228,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:38.228",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154170,1723891418273,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:38.273",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154171,1723891418313,"fUST",-502.37,0.00023287,2,"2024-08-17T10:43:38.313",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154172,1723891418352,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:38.352",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154173,1723891418394,"fUST",-646.63,0.00023287,2,"2024-08-17T10:43:38.394",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154174,1723891418435,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:38.435",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154175,1723891418477,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:38.477",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154176,1723891418519,"fUST",-1147.61,0.00023287,2,"2024-08-17T10:43:38.519",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154177,1723891418560,"fUST",-786.45,0.00023287,2,"2024-08-17T10:43:38.560",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154178,1723891418599,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:38.599",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154179,1723891418642,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:38.642",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154180,1723891418682,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:38.682",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154181,1723891418722,"fUST",-656.6,0.00023287,2,"2024-08-17T10:43:38.722",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154182,1723891418760,"fUST",-734.42,0.00023287,2,"2024-08-17T10:43:38.760",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154183,1723891418803,"fUST",-623.95,0.00023287,2,"2024-08-17T10:43:38.803",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154184,1723891418844,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:38.844",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154185,1723891418883,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:38.883",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154186,1723891418921,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:38.921",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154187,1723891418960,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:38.960",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154188,1723891418999,"fUST",-500.0,0.00023287,2,"2024-08-17T10:43:38.999",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154189,1723891419037,"fUST",-854.07,0.00023287,2,"2024-08-17T10:43:39.037",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154190,1723891419078,"fUST",-1042.81,0.00023287,2,"2024-08-17T10:43:39.078",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154191,1723891419116,"fUST",-670.26,0.00023287,2,"2024-08-17T10:43:39.116",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154192,1723891419158,"fUST",-1476.29,0.00023287,2,"2024-08-17T10:43:39.158",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154193,1723891419198,"fUST",-621.85,0.00023287,2,"2024-08-17T10:43:39.198",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154194,1723891419236,"fUST",-150.112233,0.000233,2,"2024-08-17T10:43:39.236",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154195,1723891419277,"fUST",-246.35770432,0.00023342,2,"2024-08-17T10:43:39.277",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154196,1723891419317,"fUST",-150.112233,0.000234,5,"2024-08-17T10:43:39.317",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154197,1723891419358,"fUST",-150.112233,0.000235,5,"2024-08-17T10:43:39.358",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154198,1723891419400,"fUST",-20655.0393786,0.00023551,3,"2024-08-17T10:43:39.400",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154199,1723891419438,"fUST",-500.0,0.0002356,2,"2024-08-17T10:43:39.438",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154200,1723891419478,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:39.478",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154201,1723891419518,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:39.518",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154202,1723891419556,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:39.556",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154203,1723891419594,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:39.594",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154204,1723891419634,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:39.634",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154205,1723891419673,"fUST",-200.0,0.00023561,2,"2024-08-17T10:43:39.673",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154206,1723891419712,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:39.712",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154207,1723891419752,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:39.752",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154208,1723891419790,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:39.790",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154209,1723891419829,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:39.829",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154210,1723891419866,"fUST",-583.65,0.00023561,2,"2024-08-17T10:43:39.866",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154211,1723891419903,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:39.903",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154212,1723891419946,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:39.946",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154213,1723891419983,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:39.983",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154214,1723891420020,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:40.020",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154215,1723891420060,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:40.060",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154216,1723891420099,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:40.099",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154217,1723891420138,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:40.138",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154218,1723891420175,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:40.175",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154219,1723891420213,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:40.213",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154220,1723891420252,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:40.252",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154221,1723891420294,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:40.294",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154222,1723891420332,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:40.332",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154223,1723891420371,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:40.371",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154224,1723891420409,"fUST",-532.94,0.00023561,2,"2024-08-17T10:43:40.409",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154225,1723891420448,"fUST",-538.43,0.00023561,2,"2024-08-17T10:43:40.448",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154226,1723891420484,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:40.484",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154227,1723891420523,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:40.523",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154228,1723891420563,"fUST",-679.41,0.00023561,2,"2024-08-17T10:43:40.563",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154229,1723891420600,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:40.600",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154230,1723891420638,"fUST",-544.22,0.00023561,2,"2024-08-17T10:43:40.638",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154231,1723891420676,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:40.676",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154232,1723891420717,"fUST",-292.08398183,0.00023561,2,"2024-08-17T10:43:40.717",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154233,1723891420756,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:40.756",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154234,1723891420796,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:40.796",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154235,1723891420834,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:40.834",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154236,1723891420874,"fUST",-521.59,0.00023561,2,"2024-08-17T10:43:40.874",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154237,1723891420914,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:40.914",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154238,1723891420956,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:40.956",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154239,1723891420995,"fUST",-392.29497542,0.00023561,2,"2024-08-17T10:43:40.995",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154240,1723891421036,"fUST",-331.8682498,0.00023561,2,"2024-08-17T10:43:41.036",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154241,1723891421077,"fUST",-588.2,0.00023561,2,"2024-08-17T10:43:41.077",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154242,1723891421115,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:41.115",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154243,1723891421153,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:41.153",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154244,1723891421191,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:41.191",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154245,1723891421228,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:41.228",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154246,1723891421269,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:41.269",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154247,1723891421310,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:41.310",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154248,1723891421352,"fUST",-762.22,0.00023561,2,"2024-08-17T10:43:41.352",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154249,1723891421391,"fUST",-723.81,0.00023561,2,"2024-08-17T10:43:41.391",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154250,1723891421433,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:41.433",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154251,1723891421474,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:41.474",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154252,1723891421512,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:41.512",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154253,1723891421552,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:41.552",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154254,1723891421591,"fUST",-477.32057642,0.00023561,2,"2024-08-17T10:43:41.591",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154255,1723891421818,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:41.818",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154256,1723891421858,"fUST",-604.91,0.00023561,2,"2024-08-17T10:43:41.858",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154257,1723891421898,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:41.898",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154258,1723891421938,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:41.938",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154259,1723891421979,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:41.979",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154260,1723891422018,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:42.018",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154261,1723891422056,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:42.056",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154262,1723891422093,"fUST",-1091.72,0.00023561,2,"2024-08-17T10:43:42.093",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154263,1723891422130,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:42.130",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154264,1723891422168,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:42.168",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154265,1723891422207,"fUST",-863.04,0.00023561,2,"2024-08-17T10:43:42.207",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154266,1723891422245,"fUST",-633.13,0.00023561,2,"2024-08-17T10:43:42.245",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154267,1723891422284,"fUST",-681.39,0.00023561,2,"2024-08-17T10:43:42.284",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154268,1723891422322,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:42.322",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154269,1723891422360,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:42.360",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154270,1723891422399,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:42.399",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154271,1723891422441,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:42.441",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154272,1723891422480,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:42.480",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154273,1723891422517,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:42.517",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154274,1723891422553,"fUST",-255.90054529,0.00023561,2,"2024-08-17T10:43:42.553",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154275,1723891422591,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:42.591",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154276,1723891422630,"fUST",-604.59,0.00023561,2,"2024-08-17T10:43:42.630",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154277,1723891422668,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:42.668",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154278,1723891422707,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:42.707",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154279,1723891422748,"fUST",-615.38,0.00023561,2,"2024-08-17T10:43:42.748",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154280,1723891422788,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:42.788",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154281,1723891422843,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:42.843",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154282,1723891422886,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:42.886",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154283,1723891422929,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:42.929",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154284,1723891422971,"fUST",-1269.87,0.00023561,2,"2024-08-17T10:43:42.971",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154285,1723891423012,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:43.012",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154286,1723891424251,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:44.251",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154287,1723891424299,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:44.299",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154288,1723891424347,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:44.347",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154289,1723891424392,"fUST",-935.54,0.00023561,2,"2024-08-17T10:43:44.392",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154290,1723891424438,"fUST",-748.07,0.00023561,2,"2024-08-17T10:43:44.438",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154291,1723891424481,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:44.481",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154292,1723891424522,"fUST",-554.61,0.00023561,2,"2024-08-17T10:43:44.522",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154293,1723891424564,"fUST",-1119.04,0.00023561,2,"2024-08-17T10:43:44.564",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154294,1723891424607,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:44.607",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154295,1723891424655,"fUST",-596.96,0.00023561,2,"2024-08-17T10:43:44.655",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154296,1723891424696,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:44.696",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154297,1723891424737,"fUST",-595.55,0.00023561,2,"2024-08-17T10:43:44.737",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154298,1723891424778,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:44.778",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154299,1723891424818,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:44.818",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154300,1723891424857,"fUST",-251.81031166,0.00023561,2,"2024-08-17T10:43:44.857",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154301,1723891424898,"fUST",-733.25,0.00023561,2,"2024-08-17T10:43:44.898",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154302,1723891424938,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:44.938",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154303,1723891424975,"fUST",-611.55,0.00023561,2,"2024-08-17T10:43:44.975",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154304,1723891425016,"fUST",-557.24,0.00023561,2,"2024-08-17T10:43:45.016",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154305,1723891425057,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:45.057",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154306,1723891425099,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:45.099",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154307,1723891425138,"fUST",-1056.32,0.00023561,2,"2024-08-17T10:43:45.138",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154308,1723891425182,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:45.182",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154309,1723891425222,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:45.222",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154310,1723891425260,"fUST",-528.21,0.00023561,2,"2024-08-17T10:43:45.260",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154311,1723891425303,"fUST",-788.64,0.00023561,2,"2024-08-17T10:43:45.303",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154312,1723891425342,"fUST",-714.0,0.00023561,2,"2024-08-17T10:43:45.342",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154313,1723891425380,"fUST",-604.07,0.00023561,2,"2024-08-17T10:43:45.380",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154314,1723891425419,"fUST",-521.44,0.00023561,2,"2024-08-17T10:43:45.419",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154315,1723891425457,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:45.457",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154316,1723891425502,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:45.502",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154317,1723891425541,"fUST",-1279.11,0.00023561,2,"2024-08-17T10:43:45.541",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154318,1723891425580,"fUST",-611.28,0.00023561,2,"2024-08-17T10:43:45.580",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154319,1723891425619,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:45.619",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154320,1723891425659,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:45.659",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154321,1723891425698,"fUST",-434.18,0.00023561,2,"2024-08-17T10:43:45.698",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154322,1723891425739,"fUST",-2691.39,0.00023561,2,"2024-08-17T10:43:45.739",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154323,1723891425779,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:45.779",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154324,1723891425820,"fUST",-514.68215963,0.00023561,2,"2024-08-17T10:43:45.820",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154325,1723891425861,"fUST",-611.25,0.00023561,2,"2024-08-17T10:43:45.861",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154326,1723891425902,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:45.902",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154327,1723891425941,"fUST",-786.26,0.00023561,2,"2024-08-17T10:43:45.941",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154328,1723891425982,"fUST",-673.24,0.00023561,2,"2024-08-17T10:43:45.982",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154329,1723891426023,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:46.023",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154330,1723891426066,"fUST",-2049.78,0.00023561,2,"2024-08-17T10:43:46.066",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154331,1723891426106,"fUST",-868.03,0.00023561,2,"2024-08-17T10:43:46.106",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154332,1723891426146,"fUST",-1141.49,0.00023561,2,"2024-08-17T10:43:46.146",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154333,1723891426185,"fUST",-1514.85,0.00023561,2,"2024-08-17T10:43:46.185",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154334,1723891426224,"fUST",-852.88,0.00023561,2,"2024-08-17T10:43:46.224",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154335,1723891426268,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:46.268",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154336,1723891426310,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:46.310",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154337,1723891426350,"fUST",-4453.72,0.00023561,2,"2024-08-17T10:43:46.350",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154338,1723891426389,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:46.389",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154339,1723891426430,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:46.430",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154340,1723891426544,"fUST",-1273.07,0.00023561,2,"2024-08-17T10:43:46.544",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154341,1723891426582,"fUST",-616.47,0.00023561,2,"2024-08-17T10:43:46.582",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154342,1723891426622,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:46.622",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154343,1723891426663,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:46.663",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154344,1723891426703,"fUST",-575.39,0.00023561,2,"2024-08-17T10:43:46.703",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154345,1723891426743,"fUST",-766.96,0.00023561,2,"2024-08-17T10:43:46.743",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154346,1723891426781,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:46.781",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154347,1723891426819,"fUST",-1100.47,0.00023561,2,"2024-08-17T10:43:46.819",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154348,1723891426854,"fUST",-1098.98,0.00023561,2,"2024-08-17T10:43:46.854",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154349,1723891426891,"fUST",-724.68,0.00023561,2,"2024-08-17T10:43:46.891",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154350,1723891426927,"fUST",-848.12,0.00023561,2,"2024-08-17T10:43:46.927",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154351,1723891426963,"fUST",-995.03,0.00023561,2,"2024-08-17T10:43:46.963",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154352,1723891426999,"fUST",-582.62,0.00023561,2,"2024-08-17T10:43:46.999",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154353,1723891427034,"fUST",-525.6,0.00023561,2,"2024-08-17T10:43:47.034",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154354,1723891427070,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:47.070",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154355,1723891427106,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:47.106",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154356,1723891427142,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:47.142",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154357,1723891427177,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:47.177",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154358,1723891427213,"fUST",-594.41,0.00023561,2,"2024-08-17T10:43:47.213",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154359,1723891427248,"fUST",-506.91,0.00023561,2,"2024-08-17T10:43:47.248",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154360,1723891427285,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:47.285",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154361,1723891427321,"fUST",-911.63,0.00023561,2,"2024-08-17T10:43:47.321",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154362,1723891427357,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:47.357",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154363,1723891427392,"fUST",-825.45,0.00023561,2,"2024-08-17T10:43:47.392",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154364,1723891427427,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:47.427",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154365,1723891427461,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:47.461",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154366,1723891427495,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:47.495",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154367,1723891427529,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:47.529",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154368,1723891427564,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:47.564",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154369,1723891427599,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:47.599",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154370,1723891427635,"fUST",-585.54,0.00023561,2,"2024-08-17T10:43:47.635",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154371,1723891427670,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:47.670",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154372,1723891427706,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:47.706",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154373,1723891427744,"fUST",-757.2,0.00023561,2,"2024-08-17T10:43:47.744",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154374,1723891427780,"fUST",-2531.26,0.00023561,2,"2024-08-17T10:43:47.780",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154375,1723891427816,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:47.816",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154376,1723891427850,"fUST",-402.88490826,0.00023561,2,"2024-08-17T10:43:47.850",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154377,1723891427886,"fUST",-6925.33,0.00023561,2,"2024-08-17T10:43:47.886",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154378,1723891427921,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:47.921",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154379,1723891427957,"fUST",-341.66880612,0.00023561,2,"2024-08-17T10:43:47.957",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154380,1723891427992,"fUST",-753.32,0.00023561,2,"2024-08-17T10:43:47.992",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154381,1723891428029,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:48.029",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154382,1723891428069,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:48.069",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154383,1723891428108,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:48.108",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154384,1723891428146,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:48.146",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154385,1723891428186,"fUST",-502.37,0.00023561,2,"2024-08-17T10:43:48.186",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154386,1723891428225,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:48.225",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154387,1723891428267,"fUST",-646.63,0.00023561,2,"2024-08-17T10:43:48.267",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154388,1723891428308,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:48.308",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154389,1723891428349,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:48.349",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154390,1723891428389,"fUST",-1147.61,0.00023561,2,"2024-08-17T10:43:48.389",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154391,1723891428428,"fUST",-786.45,0.00023561,2,"2024-08-17T10:43:48.428",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154392,1723891428466,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:48.466",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154393,1723891428502,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:48.502",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154394,1723891428538,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:48.538",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154395,1723891428577,"fUST",-656.6,0.00023561,2,"2024-08-17T10:43:48.577",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154396,1723891428613,"fUST",-734.42,0.00023561,2,"2024-08-17T10:43:48.613",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154397,1723891428649,"fUST",-623.95,0.00023561,2,"2024-08-17T10:43:48.649",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154398,1723891428688,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:48.688",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154399,1723891428726,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:48.726",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154400,1723891428763,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:48.763",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154401,1723891428802,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:48.802",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154402,1723891428840,"fUST",-500.0,0.00023561,2,"2024-08-17T10:43:48.840",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154403,1723891428880,"fUST",-854.07,0.00023561,2,"2024-08-17T10:43:48.880",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154404,1723891428921,"fUST",-1042.81,0.00023561,2,"2024-08-17T10:43:48.921",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154405,1723891428961,"fUST",-670.26,0.00023561,2,"2024-08-17T10:43:48.961",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154406,1723891429001,"fUST",-1476.29,0.00023561,2,"2024-08-17T10:43:49.001",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154407,1723891429040,"fUST",-621.85,0.00023561,2,"2024-08-17T10:43:49.040",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154408,1723891429083,"fUST",-500.0,0.00023699,2,"2024-08-17T10:43:49.083",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154409,1723891429125,"fUST",-150.112233,0.000237,5,"2024-08-17T10:43:49.125",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154410,1723891429168,"fUST",-150.112233,0.000237,4,"2024-08-17T10:43:49.168",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154411,1723891429210,"fUST",-10327.5196893,0.00023815,3,"2024-08-17T10:43:49.210",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154412,1723891429251,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:49.251",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154413,1723891429296,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:49.296",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154414,1723891429337,"fUST",-510.72046235,0.00023835,2,"2024-08-17T10:43:49.337",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154415,1723891429381,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:49.381",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154416,1723891429423,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:49.423",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154417,1723891429464,"fUST",-200.0,0.00023835,2,"2024-08-17T10:43:49.464",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154418,1723891429510,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:49.510",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154419,1723891429558,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:49.558",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154420,1723891429604,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:49.604",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154421,1723891429658,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:49.658",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154422,1723891429708,"fUST",-583.65,0.00023835,2,"2024-08-17T10:43:49.708",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154423,1723891429752,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:49.752",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154424,1723891429794,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:49.794",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154425,1723891429835,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:49.835",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154426,1723891429876,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:49.876",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154427,1723891429918,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:49.918",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154428,1723891429958,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:49.958",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154429,1723891430001,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:50.001",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154430,1723891430043,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:50.043",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154431,1723891430083,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:50.083",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154432,1723891430127,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:50.127",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154433,1723891430166,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:50.166",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154434,1723891430207,"fUST",-500.23,0.00023835,2,"2024-08-17T10:43:50.207",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154435,1723891430246,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:50.246",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154436,1723891430283,"fUST",-532.94,0.00023835,2,"2024-08-17T10:43:50.283",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154437,1723891430321,"fUST",-538.43,0.00023835,2,"2024-08-17T10:43:50.321",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154438,1723891430357,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:50.357",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154439,1723891430393,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:50.393",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154440,1723891430430,"fUST",-679.41,0.00023835,2,"2024-08-17T10:43:50.430",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154441,1723891430467,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:50.467",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154442,1723891430509,"fUST",-544.22,0.00023835,2,"2024-08-17T10:43:50.509",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154443,1723891430548,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:50.548",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154444,1723891430585,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:50.585",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154445,1723891430623,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:50.623",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154446,1723891430660,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:50.660",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154447,1723891430698,"fUST",-521.59,0.00023835,2,"2024-08-17T10:43:50.698",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154448,1723891430736,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:50.736",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154449,1723891430777,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:50.777",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154450,1723891430832,"fUST",-588.2,0.00023835,2,"2024-08-17T10:43:50.832",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154451,1723891430871,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:50.871",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154452,1723891430911,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:50.911",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154453,1723891430950,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:50.950",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154454,1723891430989,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:50.989",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154455,1723891431027,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:51.027",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154456,1723891431065,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:51.065",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154457,1723891431102,"fUST",-762.22,0.00023835,2,"2024-08-17T10:43:51.102",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154458,1723891431139,"fUST",-723.81,0.00023835,2,"2024-08-17T10:43:51.139",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154459,1723891431176,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:51.176",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154460,1723891431214,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:51.214",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154461,1723891431251,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:51.251",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154462,1723891431293,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:51.293",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154463,1723891431330,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:51.330",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154464,1723891431368,"fUST",-604.91,0.00023835,2,"2024-08-17T10:43:51.368",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154465,1723891431406,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:51.406",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154466,1723891431444,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:51.444",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154467,1723891431480,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:51.480",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154468,1723891431518,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:51.518",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154469,1723891431559,"fUST",-281.05777706,0.00023835,2,"2024-08-17T10:43:51.559",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154470,1723891431596,"fUST",-1091.72,0.00023835,2,"2024-08-17T10:43:51.596",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154471,1723891431633,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:51.633",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154472,1723891431671,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:51.671",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154473,1723891431710,"fUST",-863.04,0.00023835,2,"2024-08-17T10:43:51.710",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154474,1723891431748,"fUST",-633.13,0.00023835,2,"2024-08-17T10:43:51.748",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154475,1723891431788,"fUST",-681.39,0.00023835,2,"2024-08-17T10:43:51.788",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154476,1723891431826,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:51.826",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154477,1723891431863,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:51.863",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154478,1723891431901,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:51.901",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154479,1723891431939,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:51.939",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154480,1723891431976,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:51.976",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154481,1723891432015,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:52.015",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154482,1723891432052,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:52.052",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154483,1723891432090,"fUST",-604.59,0.00023835,2,"2024-08-17T10:43:52.090",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154484,1723891432127,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:52.127",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154485,1723891432165,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:52.165",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154486,1723891432204,"fUST",-615.38,0.00023835,2,"2024-08-17T10:43:52.204",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154487,1723891432243,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:52.243",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154488,1723891432283,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:52.283",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154489,1723891432323,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:52.323",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154490,1723891432363,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:52.363",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154491,1723891432405,"fUST",-1269.87,0.00023835,2,"2024-08-17T10:43:52.405",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154492,1723891432445,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:52.445",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154493,1723891432484,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:52.484",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154494,1723891432522,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:52.522",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154495,1723891432562,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:52.562",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154496,1723891432601,"fUST",-935.54,0.00023835,2,"2024-08-17T10:43:52.601",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154497,1723891432640,"fUST",-748.07,0.00023835,2,"2024-08-17T10:43:52.640",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154498,1723891432678,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:52.678",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154499,1723891432716,"fUST",-554.61,0.00023835,2,"2024-08-17T10:43:52.716",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154500,1723891432753,"fUST",-1119.04,0.00023835,2,"2024-08-17T10:43:52.753",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154501,1723891432793,"fUST",-421.37965906,0.00023835,2,"2024-08-17T10:43:52.793",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154502,1723891432833,"fUST",-596.96,0.00023835,2,"2024-08-17T10:43:52.833",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154503,1723891432874,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:52.874",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154504,1723891432913,"fUST",-595.55,0.00023835,2,"2024-08-17T10:43:52.913",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154505,1723891432952,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:52.952",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154506,1723891432990,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:52.990",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154507,1723891433030,"fUST",-733.25,0.00023835,2,"2024-08-17T10:43:53.030",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154508,1723891433072,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:53.072",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154509,1723891433114,"fUST",-611.55,0.00023835,2,"2024-08-17T10:43:53.114",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154510,1723891433157,"fUST",-557.24,0.00023835,2,"2024-08-17T10:43:53.157",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154511,1723891433198,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:53.198",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154512,1723891433240,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:53.240",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154513,1723891433283,"fUST",-1056.32,0.00023835,2,"2024-08-17T10:43:53.283",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154514,1723891433498,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:53.498",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154515,1723891433543,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:53.543",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154516,1723891433587,"fUST",-528.21,0.00023835,2,"2024-08-17T10:43:53.587",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154517,1723891433625,"fUST",-788.64,0.00023835,2,"2024-08-17T10:43:53.625",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154518,1723891433666,"fUST",-714.0,0.00023835,2,"2024-08-17T10:43:53.666",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154519,1723891433706,"fUST",-521.44,0.00023835,2,"2024-08-17T10:43:53.706",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154520,1723891433744,"fUST",-604.07,0.00023835,2,"2024-08-17T10:43:53.744",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154521,1723891433789,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:53.789",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154522,1723891433829,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:53.829",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154523,1723891433869,"fUST",-1279.11,0.00023835,2,"2024-08-17T10:43:53.869",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154524,1723891433909,"fUST",-611.28,0.00023835,2,"2024-08-17T10:43:53.909",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154525,1723891433947,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:53.947",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154526,1723891433987,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:53.987",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154527,1723891434028,"fUST",-2691.39,0.00023835,2,"2024-08-17T10:43:54.028",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154528,1723891434067,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:54.067",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154529,1723891434106,"fUST",-611.25,0.00023835,2,"2024-08-17T10:43:54.106",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154530,1723891434145,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:54.145",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154531,1723891434185,"fUST",-673.24,0.00023835,2,"2024-08-17T10:43:54.185",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154532,1723891434224,"fUST",-786.26,0.00023835,2,"2024-08-17T10:43:54.224",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154533,1723891434265,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:54.265",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154534,1723891434308,"fUST",-2049.78,0.00023835,2,"2024-08-17T10:43:54.308",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154535,1723891434348,"fUST",-868.03,0.00023835,2,"2024-08-17T10:43:54.348",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154536,1723891434393,"fUST",-1141.49,0.00023835,2,"2024-08-17T10:43:54.393",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154537,1723891434432,"fUST",-1514.85,0.00023835,2,"2024-08-17T10:43:54.432",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154538,1723891434471,"fUST",-852.88,0.00023835,2,"2024-08-17T10:43:54.471",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154539,1723891434511,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:54.511",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154540,1723891434550,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:54.550",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154541,1723891434590,"fUST",-4453.72,0.00023835,2,"2024-08-17T10:43:54.590",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154542,1723891434628,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:54.628",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154543,1723891434668,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:54.668",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154544,1723891434707,"fUST",-1273.07,0.00023835,2,"2024-08-17T10:43:54.707",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154545,1723891434747,"fUST",-616.47,0.00023835,2,"2024-08-17T10:43:54.747",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154546,1723891434786,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:54.786",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154547,1723891434826,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:54.826",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154548,1723891434864,"fUST",-575.39,0.00023835,2,"2024-08-17T10:43:54.864",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154549,1723891434902,"fUST",-766.96,0.00023835,2,"2024-08-17T10:43:54.902",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154550,1723891434940,"fUST",-1100.47,0.00023835,2,"2024-08-17T10:43:54.940",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154551,1723891434977,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:54.977",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154552,1723891435014,"fUST",-1098.98,0.00023835,2,"2024-08-17T10:43:55.014",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154553,1723891435052,"fUST",-724.68,0.00023835,2,"2024-08-17T10:43:55.052",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154554,1723891435091,"fUST",-848.12,0.00023835,2,"2024-08-17T10:43:55.091",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154555,1723891435131,"fUST",-995.03,0.00023835,2,"2024-08-17T10:43:55.131",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154556,1723891435170,"fUST",-525.6,0.00023835,2,"2024-08-17T10:43:55.170",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154557,1723891435209,"fUST",-582.62,0.00023835,2,"2024-08-17T10:43:55.209",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154558,1723891435247,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:55.247",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154559,1723891435288,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:55.288",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154560,1723891435323,"fUST",-550.20430013,0.00023835,2,"2024-08-17T10:43:55.323",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154561,1723891435362,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:55.362",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154562,1723891435400,"fUST",-594.41,0.00023835,2,"2024-08-17T10:43:55.400",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154563,1723891435438,"fUST",-506.91,0.00023835,2,"2024-08-17T10:43:55.438",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154564,1723891435475,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:55.475",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154565,1723891435511,"fUST",-911.63,0.00023835,2,"2024-08-17T10:43:55.511",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154566,1723891435552,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:55.552",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154567,1723891435591,"fUST",-825.45,0.00023835,2,"2024-08-17T10:43:55.591",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154568,1723891435629,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:55.629",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154569,1723891435667,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:55.667",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154570,1723891435707,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:55.707",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154571,1723891435747,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:55.747",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154572,1723891435785,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:55.785",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154573,1723891435822,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:55.822",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154574,1723891435858,"fUST",-585.54,0.00023835,2,"2024-08-17T10:43:55.858",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154575,1723891435894,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:55.894",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154576,1723891435930,"fUST",-757.2,0.00023835,2,"2024-08-17T10:43:55.930",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154577,1723891435966,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:55.966",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154578,1723891436007,"fUST",-2531.26,0.00023835,2,"2024-08-17T10:43:56.007",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154579,1723891436050,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:56.050",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154580,1723891436091,"fUST",-6925.33,0.00023835,2,"2024-08-17T10:43:56.091",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154581,1723891436129,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:56.129",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154582,1723891436167,"fUST",-753.32,0.00023835,2,"2024-08-17T10:43:56.167",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154583,1723891436208,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:56.208",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154584,1723891436247,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:56.247",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154585,1723891436288,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:56.288",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154586,1723891436326,"fUST",-284.92,0.00023835,2,"2024-08-17T10:43:56.326",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154587,1723891436363,"fUST",-502.37,0.00023835,2,"2024-08-17T10:43:56.363",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154588,1723891436403,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:56.403",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154589,1723891436444,"fUST",-646.63,0.00023835,2,"2024-08-17T10:43:56.444",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154590,1723891436481,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:56.481",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154591,1723891436517,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:56.517",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154592,1723891436556,"fUST",-1147.61,0.00023835,2,"2024-08-17T10:43:56.556",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154593,1723891436596,"fUST",-786.45,0.00023835,2,"2024-08-17T10:43:56.596",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154594,1723891436633,"fUST",-462.56007663,0.00023835,2,"2024-08-17T10:43:56.633",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154595,1723891436670,"fUST",-544.16802267,0.00023835,2,"2024-08-17T10:43:56.670",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154596,1723891436707,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:56.707",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154597,1723891436747,"fUST",-656.6,0.00023835,2,"2024-08-17T10:43:56.747",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154598,1723891436785,"fUST",-734.42,0.00023835,2,"2024-08-17T10:43:56.785",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154599,1723891436823,"fUST",-623.95,0.00023835,2,"2024-08-17T10:43:56.823",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154600,1723891436864,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:56.864",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154601,1723891436904,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:56.904",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154602,1723891436942,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:56.942",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154603,1723891436978,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:56.978",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154604,1723891437021,"fUST",-500.0,0.00023835,2,"2024-08-17T10:43:57.021",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154605,1723891437059,"fUST",-854.07,0.00023835,2,"2024-08-17T10:43:57.059",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154606,1723891437097,"fUST",-1042.81,0.00023835,2,"2024-08-17T10:43:57.097",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154607,1723891437137,"fUST",-670.26,0.00023835,2,"2024-08-17T10:43:57.137",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154608,1723891437179,"fUST",-1476.29,0.00023835,2,"2024-08-17T10:43:57.179",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154609,1723891437219,"fUST",-621.85,0.00023835,2,"2024-08-17T10:43:57.219",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154610,1723891437258,"fUST",-465.55237741,0.00023857,2,"2024-08-17T10:43:57.258",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154611,1723891437299,"fUST",-150.112233,0.000239,5,"2024-08-17T10:43:57.299",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154612,1723891437342,"fUST",-150.112233,0.000239,5,"2024-08-17T10:43:57.342",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154613,1723891437381,"fUST",-500.0,0.00024098,2,"2024-08-17T10:43:57.381",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154614,1723891437420,"fUST",-500.0,0.00024108,2,"2024-08-17T10:43:57.420",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154615,1723891437461,"fUST",-511.14127615,0.00024109,2,"2024-08-17T10:43:57.461",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154616,1723891437497,"fUST",-500.0,0.00024109,2,"2024-08-17T10:43:57.497",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154617,1723891437533,"fUST",-500.0,0.00024109,2,"2024-08-17T10:43:57.533",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154618,1723891437567,"fUST",-500.0,0.00024109,2,"2024-08-17T10:43:57.567",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154619,1723891437605,"fUST",-200.0,0.00024109,2,"2024-08-17T10:43:57.605",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154620,1723891437641,"fUST",-500.0,0.00024109,2,"2024-08-17T10:43:57.641",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154621,1723891437677,"fUST",-234.86793617,0.00024109,2,"2024-08-17T10:43:57.677",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154622,1723891437714,"fUST",-500.0,0.00024109,2,"2024-08-17T10:43:57.714",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154623,1723891437752,"fUST",-500.0,0.00024109,2,"2024-08-17T10:43:57.752",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154624,1723891437792,"fUST",-583.65,0.00024109,2,"2024-08-17T10:43:57.792",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154625,1723891437830,"fUST",-500.0,0.00024109,2,"2024-08-17T10:43:57.830",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154626,1723891437870,"fUST",-500.0,0.00024109,2,"2024-08-17T10:43:57.870",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154627,1723891437906,"fUST",-500.0,0.00024109,2,"2024-08-17T10:43:57.906",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154628,1723891437943,"fUST",-500.0,0.00024109,2,"2024-08-17T10:43:57.943",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154629,1723891437978,"fUST",-412.85340007,0.00024109,2,"2024-08-17T10:43:57.978",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154630,1723891438022,"fUST",-500.0,0.00024109,2,"2024-08-17T10:43:58.022",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154631,1723891438060,"fUST",-500.0,0.00024109,2,"2024-08-17T10:43:58.060",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154632,1723891438102,"fUST",-500.0,0.00024109,2,"2024-08-17T10:43:58.102",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154633,1723891438142,"fUST",-500.0,0.00024109,2,"2024-08-17T10:43:58.142",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154634,1723891438181,"fUST",-500.0,0.00024109,2,"2024-08-17T10:43:58.181",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154635,1723891438222,"fUST",-500.0,0.00024109,2,"2024-08-17T10:43:58.222",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154636,1723891438267,"fUST",-500.0,0.00024109,2,"2024-08-17T10:43:58.267",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154637,1723891438314,"fUST",-532.94,0.00024109,2,"2024-08-17T10:43:58.314",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154638,1723891438353,"fUST",-538.43,0.00024109,2,"2024-08-17T10:43:58.353",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154639,1723891438394,"fUST",-500.0,0.00024109,2,"2024-08-17T10:43:58.394",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154640,1723891438433,"fUST",-500.0,0.00024109,2,"2024-08-17T10:43:58.433",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154641,1723891438472,"fUST",-679.41,0.00024109,2,"2024-08-17T10:43:58.472",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154642,1723891438666,"fUST",-500.0,0.00024109,2,"2024-08-17T10:43:58.666",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154643,1723891438707,"fUST",-544.22,0.00024109,2,"2024-08-17T10:43:58.707",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154644,1723891438746,"fUST",-500.0,0.00024109,2,"2024-08-17T10:43:58.746",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154645,1723891438791,"fUST",-500.0,0.00024109,2,"2024-08-17T10:43:58.791",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154646,1723891438828,"fUST",-500.0,0.00024109,2,"2024-08-17T10:43:58.828",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154647,1723891438866,"fUST",-500.0,0.00024109,2,"2024-08-17T10:43:58.866",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154648,1723891438903,"fUST",-521.59,0.00024109,2,"2024-08-17T10:43:58.903",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154649,1723891438939,"fUST",-500.0,0.00024109,2,"2024-08-17T10:43:58.939",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154650,1723891438976,"fUST",-329.25825147,0.00024109,2,"2024-08-17T10:43:58.976",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154651,1723891439014,"fUST",-588.2,0.00024109,2,"2024-08-17T10:43:59.014",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154652,1723891439053,"fUST",-356.60328324,0.00024109,2,"2024-08-17T10:43:59.053",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154653,1723891439091,"fUST",-500.0,0.00024109,2,"2024-08-17T10:43:59.091",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154654,1723891439128,"fUST",-500.0,0.00024109,2,"2024-08-17T10:43:59.128",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154655,1723891439166,"fUST",-500.0,0.00024109,2,"2024-08-17T10:43:59.166",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154656,1723891439204,"fUST",-500.0,0.00024109,2,"2024-08-17T10:43:59.204",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154657,1723891439241,"fUST",-500.0,0.00024109,2,"2024-08-17T10:43:59.241",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154658,1723891439277,"fUST",-762.22,0.00024109,2,"2024-08-17T10:43:59.277",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154659,1723891439318,"fUST",-723.81,0.00024109,2,"2024-08-17T10:43:59.318",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154660,1723891439358,"fUST",-500.0,0.00024109,2,"2024-08-17T10:43:59.358",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154661,1723891439397,"fUST",-500.0,0.00024109,2,"2024-08-17T10:43:59.397",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154662,1723891439435,"fUST",-559.60253216,0.00024109,2,"2024-08-17T10:43:59.435",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154663,1723891439475,"fUST",-500.0,0.00024109,2,"2024-08-17T10:43:59.475",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154664,1723891439515,"fUST",-500.0,0.00024109,2,"2024-08-17T10:43:59.515",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154665,1723891439555,"fUST",-604.91,0.00024109,2,"2024-08-17T10:43:59.555",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154666,1723891439594,"fUST",-500.0,0.00024109,2,"2024-08-17T10:43:59.594",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154667,1723891439633,"fUST",-500.0,0.00024109,2,"2024-08-17T10:43:59.633",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154668,1723891439675,"fUST",-500.0,0.00024109,2,"2024-08-17T10:43:59.675",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154669,1723891439717,"fUST",-500.0,0.00024109,2,"2024-08-17T10:43:59.717",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154670,1723891439759,"fUST",-1091.72,0.00024109,2,"2024-08-17T10:43:59.759",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154671,1723891439801,"fUST",-500.0,0.00024109,2,"2024-08-17T10:43:59.801",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154672,1723891439842,"fUST",-500.0,0.00024109,2,"2024-08-17T10:43:59.842",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154673,1723891439884,"fUST",-863.04,0.00024109,2,"2024-08-17T10:43:59.884",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154674,1723891439925,"fUST",-633.13,0.00024109,2,"2024-08-17T10:43:59.925",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154675,1723891439965,"fUST",-681.39,0.00024109,2,"2024-08-17T10:43:59.965",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154676,1723891440005,"fUST",-500.0,0.00024109,2,"2024-08-17T10:44:00.005",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154677,1723891440047,"fUST",-500.0,0.00024109,2,"2024-08-17T10:44:00.047",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154678,1723891440089,"fUST",-500.0,0.00024109,2,"2024-08-17T10:44:00.089",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154679,1723891440132,"fUST",-500.0,0.00024109,2,"2024-08-17T10:44:00.132",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154680,1723891440176,"fUST",-500.0,0.00024109,2,"2024-08-17T10:44:00.176",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154681,1723891440217,"fUST",-274.09433569,0.00024109,2,"2024-08-17T10:44:00.217",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154682,1723891440259,"fUST",-500.0,0.00024109,2,"2024-08-17T10:44:00.259",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154683,1723891440302,"fUST",-604.59,0.00024109,2,"2024-08-17T10:44:00.302",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154684,1723891440351,"fUST",-500.0,0.00024109,2,"2024-08-17T10:44:00.351",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154685,1723891440395,"fUST",-500.0,0.00024109,2,"2024-08-17T10:44:00.395",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154686,1723891440439,"fUST",-615.38,0.00024109,2,"2024-08-17T10:44:00.439",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154687,1723891440481,"fUST",-500.0,0.00024109,2,"2024-08-17T10:44:00.481",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154688,1723891440521,"fUST",-500.0,0.00024109,2,"2024-08-17T10:44:00.521",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154689,1723891440562,"fUST",-500.0,0.00024109,2,"2024-08-17T10:44:00.562",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154690,1723891440602,"fUST",-500.0,0.00024109,2,"2024-08-17T10:44:00.602",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154691,1723891440642,"fUST",-1269.87,0.00024109,2,"2024-08-17T10:44:00.642",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154692,1723891440680,"fUST",-500.0,0.00024109,2,"2024-08-17T10:44:00.680",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154693,1723891440719,"fUST",-500.0,0.00024109,2,"2024-08-17T10:44:00.719",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154694,1723891440759,"fUST",-500.0,0.00024109,2,"2024-08-17T10:44:00.759",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154695,1723891440799,"fUST",-500.0,0.00024109,2,"2024-08-17T10:44:00.799",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154696,1723891440839,"fUST",-935.54,0.00024109,2,"2024-08-17T10:44:00.839",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154697,1723891440879,"fUST",-748.07,0.00024109,2,"2024-08-17T10:44:00.879",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154698,1723891440918,"fUST",-500.0,0.00024109,2,"2024-08-17T10:44:00.918",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154699,1723891440958,"fUST",-554.61,0.00024109,2,"2024-08-17T10:44:00.958",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154700,1723891441000,"fUST",-1119.04,0.00024109,2,"2024-08-17T10:44:01.000",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154701,1723891441043,"fUST",-596.96,0.00024109,2,"2024-08-17T10:44:01.043",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154702,1723891441084,"fUST",-500.0,0.00024109,2,"2024-08-17T10:44:01.084",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154703,1723891441127,"fUST",-595.55,0.00024109,2,"2024-08-17T10:44:01.127",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154704,1723891441168,"fUST",-500.0,0.00024109,2,"2024-08-17T10:44:01.168",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154705,1723891441209,"fUST",-500.0,0.00024109,2,"2024-08-17T10:44:01.209",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154706,1723891441250,"fUST",-733.25,0.00024109,2,"2024-08-17T10:44:01.250",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154707,1723891441290,"fUST",-500.0,0.00024109,2,"2024-08-17T10:44:01.290",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154708,1723891441331,"fUST",-611.55,0.00024109,2,"2024-08-17T10:44:01.331",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154709,1723891441374,"fUST",-557.24,0.00024109,2,"2024-08-17T10:44:01.374",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154710,1723891441413,"fUST",-500.0,0.00024109,2,"2024-08-17T10:44:01.413",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154711,1723891441453,"fUST",-500.0,0.00024109,2,"2024-08-17T10:44:01.453",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154712,1723891441490,"fUST",-1056.32,0.00024109,2,"2024-08-17T10:44:01.490",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154713,1723891441529,"fUST",-254.72,0.00024109,2,"2024-08-17T10:44:01.529",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154714,1723891441572,"fUST",-500.0,0.00024109,2,"2024-08-17T10:44:01.572",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154715,1723891441608,"fUST",-528.21,0.00024109,2,"2024-08-17T10:44:01.608",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154716,1723891441644,"fUST",-788.64,0.00024109,2,"2024-08-17T10:44:01.644",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154717,1723891441682,"fUST",-714.0,0.00024109,2,"2024-08-17T10:44:01.682",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154718,1723891441723,"fUST",-604.07,0.00024109,2,"2024-08-17T10:44:01.723",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154719,1723891441762,"fUST",-521.44,0.00024109,2,"2024-08-17T10:44:01.762",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154720,1723891441802,"fUST",-500.0,0.00024109,2,"2024-08-17T10:44:01.802",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154721,1723891441843,"fUST",-500.0,0.00024109,2,"2024-08-17T10:44:01.843",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154722,1723891441884,"fUST",-1279.11,0.00024109,2,"2024-08-17T10:44:01.884",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154723,1723891441924,"fUST",-611.28,0.00024109,2,"2024-08-17T10:44:01.924",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154724,1723891441964,"fUST",-500.0,0.00024109,2,"2024-08-17T10:44:01.964",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154725,1723891442006,"fUST",-500.0,0.00024109,2,"2024-08-17T10:44:02.006",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154726,1723891442054,"fUST",-2691.39,0.00024109,2,"2024-08-17T10:44:02.054",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154727,1723891442094,"fUST",-500.0,0.00024109,2,"2024-08-17T10:44:02.094",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154728,1723891442138,"fUST",-611.25,0.00024109,2,"2024-08-17T10:44:02.138",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154729,1723891442178,"fUST",-500.0,0.00024109,2,"2024-08-17T10:44:02.178",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154730,1723891442218,"fUST",-673.24,0.00024109,2,"2024-08-17T10:44:02.218",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154731,1723891442259,"fUST",-786.26,0.00024109,2,"2024-08-17T10:44:02.259",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154732,1723891442301,"fUST",-500.0,0.00024109,2,"2024-08-17T10:44:02.301",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154733,1723891442348,"fUST",-2049.78,0.00024109,2,"2024-08-17T10:44:02.348",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154734,1723891442388,"fUST",-868.03,0.00024109,2,"2024-08-17T10:44:02.388",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154735,1723891442429,"fUST",-1141.49,0.00024109,2,"2024-08-17T10:44:02.429",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154736,1723891442471,"fUST",-1514.85,0.00024109,2,"2024-08-17T10:44:02.471",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154737,1723891442512,"fUST",-852.88,0.00024109,2,"2024-08-17T10:44:02.512",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154738,1723891442556,"fUST",-500.0,0.00024109,2,"2024-08-17T10:44:02.556",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154739,1723891442599,"fUST",-500.0,0.00024109,2,"2024-08-17T10:44:02.599",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154740,1723891442643,"fUST",-4453.72,0.00024109,2,"2024-08-17T10:44:02.643",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154741,1723891442685,"fUST",-500.0,0.00024109,2,"2024-08-17T10:44:02.685",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154742,1723891442726,"fUST",-500.0,0.00024109,2,"2024-08-17T10:44:02.726",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154743,1723891442769,"fUST",-1273.07,0.00024109,2,"2024-08-17T10:44:02.769",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154744,1723891442813,"fUST",-616.47,0.00024109,2,"2024-08-17T10:44:02.813",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154745,1723891442854,"fUST",-500.0,0.00024109,2,"2024-08-17T10:44:02.854",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154746,1723891442897,"fUST",-500.0,0.00024109,2,"2024-08-17T10:44:02.897",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154747,1723891442936,"fUST",-575.39,0.00024109,2,"2024-08-17T10:44:02.936",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154748,1723891442976,"fUST",-766.96,0.00024109,2,"2024-08-17T10:44:02.976",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154749,1723891443017,"fUST",-1100.47,0.00024109,2,"2024-08-17T10:44:03.017",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154750,1723891443057,"fUST",-500.0,0.00024109,2,"2024-08-17T10:44:03.057",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154751,1723891443104,"fUST",-1098.98,0.00024109,2,"2024-08-17T10:44:03.104",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154752,1723891443148,"fUST",-724.68,0.00024109,2,"2024-08-17T10:44:03.148",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154753,1723891443201,"fUST",-848.12,0.00024109,2,"2024-08-17T10:44:03.201",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154754,1723891443247,"fUST",-995.03,0.00024109,2,"2024-08-17T10:44:03.247",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154755,1723891443293,"fUST",-525.6,0.00024109,2,"2024-08-17T10:44:03.293",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154756,1723891443342,"fUST",-582.62,0.00024109,2,"2024-08-17T10:44:03.342",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154757,1723891443391,"fUST",-500.0,0.00024109,2,"2024-08-17T10:44:03.391",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154758,1723891443440,"fUST",-500.0,0.00024109,2,"2024-08-17T10:44:03.440",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154759,1723891443487,"fUST",-500.0,0.00024109,2,"2024-08-17T10:44:03.487",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154760,1723891443535,"fUST",-594.41,0.00024109,2,"2024-08-17T10:44:03.535",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154761,1723891443584,"fUST",-506.91,0.00024109,2,"2024-08-17T10:44:03.584",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154762,1723891443629,"fUST",-500.0,0.00024109,2,"2024-08-17T10:44:03.629",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154763,1723891443676,"fUST",-911.63,0.00024109,2,"2024-08-17T10:44:03.676",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154764,1723891443720,"fUST",-213.36952133,0.00024109,2,"2024-08-17T10:44:03.720",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154765,1723891443764,"fUST",-825.45,0.00024109,2,"2024-08-17T10:44:03.764",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154766,1723891443808,"fUST",-500.0,0.00024109,2,"2024-08-17T10:44:03.808",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154767,1723891443852,"fUST",-500.0,0.00024109,2,"2024-08-17T10:44:03.852",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154768,1723891443894,"fUST",-500.0,0.00024109,2,"2024-08-17T10:44:03.894",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154769,1723891443937,"fUST",-500.0,0.00024109,2,"2024-08-17T10:44:03.937",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154770,1723891443989,"fUST",-398.31428737,0.00024109,2,"2024-08-17T10:44:03.989",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154771,1723891444031,"fUST",-500.0,0.00024109,2,"2024-08-17T10:44:04.031",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154772,1723891444073,"fUST",-585.54,0.00024109,2,"2024-08-17T10:44:04.073",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154773,1723891444118,"fUST",-500.0,0.00024109,2,"2024-08-17T10:44:04.118",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154774,1723891444329,"fUST",-500.0,0.00024109,2,"2024-08-17T10:44:04.329",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154775,1723891444374,"fUST",-2531.26,0.00024109,2,"2024-08-17T10:44:04.374",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154776,1723891444415,"fUST",-757.2,0.00024109,2,"2024-08-17T10:44:04.415",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154777,1723891444459,"fUST",-500.0,0.00024109,2,"2024-08-17T10:44:04.459",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154778,1723891444503,"fUST",-6925.33,0.00024109,2,"2024-08-17T10:44:04.503",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154779,1723891444548,"fUST",-500.0,0.00024109,2,"2024-08-17T10:44:04.548",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154780,1723891444592,"fUST",-753.32,0.00024109,2,"2024-08-17T10:44:04.592",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154781,1723891444636,"fUST",-500.0,0.00024109,2,"2024-08-17T10:44:04.636",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154782,1723891444681,"fUST",-500.0,0.00024109,2,"2024-08-17T10:44:04.681",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154783,1723891444724,"fUST",-500.0,0.00024109,2,"2024-08-17T10:44:04.724",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154784,1723891444767,"fUST",-502.37,0.00024109,2,"2024-08-17T10:44:04.767",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154785,1723891444811,"fUST",-500.0,0.00024109,2,"2024-08-17T10:44:04.811",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154786,1723891444859,"fUST",-646.63,0.00024109,2,"2024-08-17T10:44:04.859",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154787,1723891444903,"fUST",-500.0,0.00024109,2,"2024-08-17T10:44:04.903",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154788,1723891444946,"fUST",-500.0,0.00024109,2,"2024-08-17T10:44:04.946",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154789,1723891444989,"fUST",-1147.61,0.00024109,2,"2024-08-17T10:44:04.989",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154790,1723891445029,"fUST",-786.45,0.00024109,2,"2024-08-17T10:44:05.029",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154791,1723891445071,"fUST",-500.0,0.00024109,2,"2024-08-17T10:44:05.071",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154792,1723891445110,"fUST",-656.6,0.00024109,2,"2024-08-17T10:44:05.110",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154793,1723891445149,"fUST",-734.42,0.00024109,2,"2024-08-17T10:44:05.149",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154794,1723891445188,"fUST",-623.95,0.00024109,2,"2024-08-17T10:44:05.188",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154795,1723891445228,"fUST",-500.0,0.00024109,2,"2024-08-17T10:44:05.228",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154796,1723891445269,"fUST",-500.0,0.00024109,2,"2024-08-17T10:44:05.269",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154797,1723891445311,"fUST",-500.0,0.00024109,2,"2024-08-17T10:44:05.311",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154798,1723891445353,"fUST",-500.0,0.00024109,2,"2024-08-17T10:44:05.353",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154799,1723891445395,"fUST",-500.0,0.00024109,2,"2024-08-17T10:44:05.395",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154800,1723891445438,"fUST",-854.07,0.00024109,2,"2024-08-17T10:44:05.438",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154801,1723891445479,"fUST",-1042.81,0.00024109,2,"2024-08-17T10:44:05.479",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154802,1723891445519,"fUST",-670.26,0.00024109,2,"2024-08-17T10:44:05.519",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154803,1723891445560,"fUST",-400.0,0.00024142,2,"2024-08-17T10:44:05.560",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154804,1723891445598,"fUST",-400.0,0.00024142,2,"2024-08-17T10:44:05.598",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154805,1723891445639,"fUST",-150.112233,0.000242,3,"2024-08-17T10:44:05.639",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154806,1723891445680,"fUST",-150.112233,0.000242,5,"2024-08-17T10:44:05.680",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154807,1723891445720,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:05.720",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154808,1723891445759,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:05.759",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154809,1723891445800,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:05.800",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154810,1723891445840,"fUST",-200.0,0.00024383,2,"2024-08-17T10:44:05.840",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154811,1723891445881,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:05.881",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154812,1723891445921,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:05.921",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154813,1723891445962,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:05.962",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154814,1723891446003,"fUST",-583.65,0.00024383,2,"2024-08-17T10:44:06.003",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154815,1723891446045,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:06.045",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154816,1723891446087,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:06.087",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154817,1723891446131,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:06.131",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154818,1723891446171,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:06.171",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154819,1723891446212,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:06.212",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154820,1723891446253,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:06.253",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154821,1723891446293,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:06.293",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154822,1723891446336,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:06.336",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154823,1723891446377,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:06.377",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154824,1723891446422,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:06.422",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154825,1723891446466,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:06.466",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154826,1723891446508,"fUST",-532.94,0.00024383,2,"2024-08-17T10:44:06.508",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154827,1723891446550,"fUST",-538.43,0.00024383,2,"2024-08-17T10:44:06.550",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154828,1723891446591,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:06.591",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154829,1723891446632,"fUST",-424.00283455,0.00024383,2,"2024-08-17T10:44:06.632",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154830,1723891446674,"fUST",-679.41,0.00024383,2,"2024-08-17T10:44:06.674",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154831,1723891446714,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:06.714",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154832,1723891446754,"fUST",-544.22,0.00024383,2,"2024-08-17T10:44:06.754",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154833,1723891446795,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:06.795",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154834,1723891446835,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:06.835",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154835,1723891446876,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:06.876",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154836,1723891446913,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:06.913",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154837,1723891446951,"fUST",-521.59,0.00024383,2,"2024-08-17T10:44:06.951",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154838,1723891446989,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:06.989",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154839,1723891447028,"fUST",-588.2,0.00024383,2,"2024-08-17T10:44:07.028",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154840,1723891447067,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:07.067",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154841,1723891447107,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:07.107",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154843,1723891447147,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:07.147",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154844,1723891447187,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:07.187",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154845,1723891447230,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:07.230",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154846,1723891447272,"fUST",-762.22,0.00024383,2,"2024-08-17T10:44:07.272",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154847,1723891447316,"fUST",-723.81,0.00024383,2,"2024-08-17T10:44:07.316",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154848,1723891447354,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:07.354",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154849,1723891447393,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:07.393",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154850,1723891447434,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:07.434",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154851,1723891447475,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:07.475",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154852,1723891447516,"fUST",-604.91,0.00024383,2,"2024-08-17T10:44:07.516",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154853,1723891447554,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:07.554",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154854,1723891447596,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:07.596",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154855,1723891447635,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:07.635",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154856,1723891447674,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:07.674",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154857,1723891447715,"fUST",-1091.72,0.00024383,2,"2024-08-17T10:44:07.715",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154858,1723891447753,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:07.753",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154859,1723891447791,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:07.791",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154860,1723891447829,"fUST",-863.04,0.00024383,2,"2024-08-17T10:44:07.829",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154861,1723891447867,"fUST",-633.13,0.00024383,2,"2024-08-17T10:44:07.867",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154862,1723891447905,"fUST",-681.39,0.00024383,2,"2024-08-17T10:44:07.905",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154863,1723891447940,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:07.940",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154864,1723891447988,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:07.988",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154865,1723891448030,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:08.030",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154866,1723891448072,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:08.072",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154867,1723891448113,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:08.113",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154868,1723891448155,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:08.155",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154869,1723891448200,"fUST",-604.59,0.00024383,2,"2024-08-17T10:44:08.200",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154870,1723891448245,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:08.245",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154871,1723891448289,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:08.289",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154872,1723891448330,"fUST",-615.38,0.00024383,2,"2024-08-17T10:44:08.330",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154873,1723891448370,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:08.370",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154874,1723891448414,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:08.414",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154875,1723891448456,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:08.456",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154876,1723891448500,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:08.500",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154877,1723891448542,"fUST",-1269.87,0.00024383,2,"2024-08-17T10:44:08.542",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154878,1723891448582,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:08.582",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154879,1723891448622,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:08.622",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154880,1723891448663,"fUST",-496.27289926,0.00024383,2,"2024-08-17T10:44:08.663",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154881,1723891448706,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:08.706",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154882,1723891448748,"fUST",-935.54,0.00024383,2,"2024-08-17T10:44:08.748",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154883,1723891448792,"fUST",-748.07,0.00024383,2,"2024-08-17T10:44:08.792",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154884,1723891448833,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:08.833",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154885,1723891448873,"fUST",-554.61,0.00024383,2,"2024-08-17T10:44:08.873",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154886,1723891448916,"fUST",-1119.04,0.00024383,2,"2024-08-17T10:44:08.916",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154887,1723891448955,"fUST",-596.96,0.00024383,2,"2024-08-17T10:44:08.955",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154888,1723891448996,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:08.996",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154889,1723891449035,"fUST",-595.55,0.00024383,2,"2024-08-17T10:44:09.035",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154890,1723891449078,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:09.078",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154891,1723891449121,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:09.121",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154892,1723891449161,"fUST",-733.25,0.00024383,2,"2024-08-17T10:44:09.161",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154893,1723891449203,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:09.203",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154894,1723891449246,"fUST",-611.55,0.00024383,2,"2024-08-17T10:44:09.246",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154895,1723891449286,"fUST",-557.24,0.00024383,2,"2024-08-17T10:44:09.286",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154896,1723891449328,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:09.328",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154897,1723891449371,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:09.371",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154898,1723891449416,"fUST",-1056.32,0.00024383,2,"2024-08-17T10:44:09.416",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154899,1723891449459,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:09.459",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154900,1723891449499,"fUST",-528.21,0.00024383,2,"2024-08-17T10:44:09.499",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154901,1723891449538,"fUST",-788.64,0.00024383,2,"2024-08-17T10:44:09.538",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154902,1723891449580,"fUST",-714.0,0.00024383,2,"2024-08-17T10:44:09.580",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154903,1723891449620,"fUST",-521.44,0.00024383,2,"2024-08-17T10:44:09.620",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154904,1723891449658,"fUST",-604.07,0.00024383,2,"2024-08-17T10:44:09.658",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154905,1723891449864,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:09.864",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154906,1723891449904,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:09.904",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154907,1723891449942,"fUST",-1279.11,0.00024383,2,"2024-08-17T10:44:09.942",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154908,1723891449981,"fUST",-611.28,0.00024383,2,"2024-08-17T10:44:09.981",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154909,1723891450020,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:10.020",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154910,1723891450059,"fUST",-595.74748078,0.00024383,2,"2024-08-17T10:44:10.059",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154911,1723891450097,"fUST",-2691.39,0.00024383,2,"2024-08-17T10:44:10.097",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154912,1723891450136,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:10.136",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154913,1723891450174,"fUST",-611.25,0.00024383,2,"2024-08-17T10:44:10.174",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154914,1723891450210,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:10.210",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154915,1723891450247,"fUST",-673.24,0.00024383,2,"2024-08-17T10:44:10.247",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154916,1723891450288,"fUST",-786.26,0.00024383,2,"2024-08-17T10:44:10.288",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154917,1723891450324,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:10.324",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154918,1723891450360,"fUST",-2049.78,0.00024383,2,"2024-08-17T10:44:10.360",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154919,1723891450397,"fUST",-868.03,0.00024383,2,"2024-08-17T10:44:10.397",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154920,1723891450435,"fUST",-1141.49,0.00024383,2,"2024-08-17T10:44:10.435",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154921,1723891450470,"fUST",-1514.85,0.00024383,2,"2024-08-17T10:44:10.470",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154922,1723891450509,"fUST",-852.88,0.00024383,2,"2024-08-17T10:44:10.509",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154923,1723891450545,"fUST",-432.74924054,0.00024383,2,"2024-08-17T10:44:10.545",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154924,1723891450581,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:10.581",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154925,1723891450618,"fUST",-4453.72,0.00024383,2,"2024-08-17T10:44:10.618",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154926,1723891450656,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:10.656",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154927,1723891450695,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:10.695",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154928,1723891450734,"fUST",-1273.07,0.00024383,2,"2024-08-17T10:44:10.734",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154929,1723891450773,"fUST",-616.47,0.00024383,2,"2024-08-17T10:44:10.773",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154930,1723891450814,"fUST",-285.09681649,0.00024383,2,"2024-08-17T10:44:10.814",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154931,1723891450853,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:10.853",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154932,1723891450892,"fUST",-575.39,0.00024383,2,"2024-08-17T10:44:10.892",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154933,1723891450931,"fUST",-766.96,0.00024383,2,"2024-08-17T10:44:10.931",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154934,1723891450972,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:10.972",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154935,1723891451013,"fUST",-1100.47,0.00024383,2,"2024-08-17T10:44:11.013",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154936,1723891451054,"fUST",-1098.98,0.00024383,2,"2024-08-17T10:44:11.054",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154937,1723891451094,"fUST",-724.68,0.00024383,2,"2024-08-17T10:44:11.094",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154938,1723891451137,"fUST",-848.12,0.00024383,2,"2024-08-17T10:44:11.137",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154939,1723891451178,"fUST",-995.03,0.00024383,2,"2024-08-17T10:44:11.178",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154940,1723891451218,"fUST",-525.6,0.00024383,2,"2024-08-17T10:44:11.218",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154941,1723891451257,"fUST",-582.62,0.00024383,2,"2024-08-17T10:44:11.257",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154942,1723891451299,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:11.299",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154943,1723891451341,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:11.341",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154944,1723891451380,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:11.380",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154945,1723891451421,"fUST",-594.41,0.00024383,2,"2024-08-17T10:44:11.421",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154946,1723891451459,"fUST",-506.91,0.00024383,2,"2024-08-17T10:44:11.459",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154947,1723891451498,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:11.498",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154948,1723891451535,"fUST",-911.63,0.00024383,2,"2024-08-17T10:44:11.535",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154949,1723891451574,"fUST",-825.45,0.00024383,2,"2024-08-17T10:44:11.574",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154950,1723891451614,"fUST",-237.84544261,0.00024383,2,"2024-08-17T10:44:11.614",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154951,1723891451652,"fUST",-365.60720031,0.00024383,2,"2024-08-17T10:44:11.652",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154952,1723891451689,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:11.689",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154953,1723891451727,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:11.727",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154954,1723891451767,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:11.767",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154955,1723891451807,"fUST",-585.54,0.00024383,2,"2024-08-17T10:44:11.807",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154956,1723891451850,"fUST",-639.54414284,0.00024383,2,"2024-08-17T10:44:11.850",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154957,1723891451891,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:11.891",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154958,1723891451930,"fUST",-2531.26,0.00024383,2,"2024-08-17T10:44:11.930",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154959,1723891451970,"fUST",-757.2,0.00024383,2,"2024-08-17T10:44:11.970",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154960,1723891452011,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:12.011",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154961,1723891452052,"fUST",-6925.33,0.00024383,2,"2024-08-17T10:44:12.052",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154962,1723891452091,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:12.091",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154963,1723891452127,"fUST",-753.32,0.00024383,2,"2024-08-17T10:44:12.127",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154964,1723891452166,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:12.166",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154965,1723891452206,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:12.206",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154966,1723891452247,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:12.247",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154967,1723891452287,"fUST",-502.37,0.00024383,2,"2024-08-17T10:44:12.287",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154968,1723891452326,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:12.326",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154969,1723891452364,"fUST",-646.63,0.00024383,2,"2024-08-17T10:44:12.364",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154970,1723891452404,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:12.404",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154971,1723891452447,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:12.447",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154972,1723891452486,"fUST",-1147.61,0.00024383,2,"2024-08-17T10:44:12.486",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154973,1723891452526,"fUST",-786.45,0.00024383,2,"2024-08-17T10:44:12.526",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154974,1723891452565,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:12.565",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154975,1723891452605,"fUST",-656.6,0.00024383,2,"2024-08-17T10:44:12.605",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154976,1723891452646,"fUST",-734.42,0.00024383,2,"2024-08-17T10:44:12.646",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154977,1723891452686,"fUST",-623.95,0.00024383,2,"2024-08-17T10:44:12.686",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154978,1723891452725,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:12.725",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154979,1723891452761,"fUST",-268.54005154,0.00024383,2,"2024-08-17T10:44:12.761",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154980,1723891452798,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:12.798",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154981,1723891452834,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:12.834",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154982,1723891452871,"fUST",-500.0,0.00024383,2,"2024-08-17T10:44:12.871",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154983,1723891452907,"fUST",-854.07,0.00024383,2,"2024-08-17T10:44:12.907",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154984,1723891452947,"fUST",-1042.81,0.00024383,2,"2024-08-17T10:44:12.947",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154985,1723891452981,"fUST",-670.26,0.00024383,2,"2024-08-17T10:44:12.981",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154986,1723891453017,"fUST",-150.112233,0.000244,2,"2024-08-17T10:44:13.017",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154987,1723891453054,"fUST",-500.0,0.00024657,2,"2024-08-17T10:44:13.054",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154988,1723891453094,"fUST",-500.0,0.00024657,2,"2024-08-17T10:44:13.094",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154989,1723891453136,"fUST",-500.0,0.00024657,2,"2024-08-17T10:44:13.136",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154990,1723891453179,"fUST",-200.0,0.00024657,2,"2024-08-17T10:44:13.179",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154991,1723891453225,"fUST",-500.0,0.00024657,2,"2024-08-17T10:44:13.225",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154992,1723891453269,"fUST",-500.0,0.00024657,2,"2024-08-17T10:44:13.269",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154993,1723891453316,"fUST",-500.0,0.00024657,2,"2024-08-17T10:44:13.316",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154994,1723891453362,"fUST",-583.65,0.00024657,2,"2024-08-17T10:44:13.362",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154995,1723891453409,"fUST",-500.0,0.00024657,2,"2024-08-17T10:44:13.409",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154996,1723891453455,"fUST",-500.0,0.00024657,2,"2024-08-17T10:44:13.455",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154997,1723891453499,"fUST",-500.0,0.00024657,2,"2024-08-17T10:44:13.499",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154998,1723891453542,"fUST",-505.16895495,0.00024657,2,"2024-08-17T10:44:13.542",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335154999,1723891453585,"fUST",-500.0,0.00024657,2,"2024-08-17T10:44:13.585",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155000,1723891453626,"fUST",-500.0,0.00024657,2,"2024-08-17T10:44:13.626",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155001,1723891453665,"fUST",-500.0,0.00024657,2,"2024-08-17T10:44:13.665",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155002,1723891453706,"fUST",-500.0,0.00024657,2,"2024-08-17T10:44:13.706",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155003,1723891453747,"fUST",-500.0,0.00024657,2,"2024-08-17T10:44:13.747",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155004,1723891453787,"fUST",-500.0,0.00024657,2,"2024-08-17T10:44:13.787",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155005,1723891453826,"fUST",-500.0,0.00024657,2,"2024-08-17T10:44:13.826",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155006,1723891453865,"fUST",-532.94,0.00024657,2,"2024-08-17T10:44:13.865",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155007,1723891453905,"fUST",-538.43,0.00024657,2,"2024-08-17T10:44:13.905",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155008,1723891453945,"fUST",-500.0,0.00024657,2,"2024-08-17T10:44:13.945",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155009,1723891453998,"fUST",-679.41,0.00024657,2,"2024-08-17T10:44:13.998",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155010,1723891454040,"fUST",-500.0,0.00024657,2,"2024-08-17T10:44:14.040",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155011,1723891454084,"fUST",-544.22,0.00024657,2,"2024-08-17T10:44:14.084",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155012,1723891454123,"fUST",-500.0,0.00024657,2,"2024-08-17T10:44:14.123",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155013,1723891454160,"fUST",-500.0,0.00024657,2,"2024-08-17T10:44:14.160",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155014,1723891454197,"fUST",-500.0,0.00024657,2,"2024-08-17T10:44:14.197",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155015,1723891454235,"fUST",-500.0,0.00024657,2,"2024-08-17T10:44:14.235",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155016,1723891454272,"fUST",-521.59,0.00024657,2,"2024-08-17T10:44:14.272",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155017,1723891454313,"fUST",-500.0,0.00024657,2,"2024-08-17T10:44:14.313",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155018,1723891454352,"fUST",-588.2,0.00024657,2,"2024-08-17T10:44:14.352",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155019,1723891454391,"fUST",-500.0,0.00024657,2,"2024-08-17T10:44:14.391",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155020,1723891454432,"fUST",-500.0,0.00024657,2,"2024-08-17T10:44:14.432",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155021,1723891454472,"fUST",-500.0,0.00024657,2,"2024-08-17T10:44:14.472",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155022,1723891454514,"fUST",-500.0,0.00024657,2,"2024-08-17T10:44:14.514",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155023,1723891454556,"fUST",-500.0,0.00024657,2,"2024-08-17T10:44:14.556",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155024,1723891454595,"fUST",-762.22,0.00024657,2,"2024-08-17T10:44:14.595",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155025,1723891454636,"fUST",-723.81,0.00024657,2,"2024-08-17T10:44:14.636",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155026,1723891454677,"fUST",-500.0,0.00024657,2,"2024-08-17T10:44:14.677",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155027,1723891454717,"fUST",-500.0,0.00024657,2,"2024-08-17T10:44:14.717",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155028,1723891454758,"fUST",-33.90643309,0.00024657,2,"2024-08-17T10:44:14.758",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155030,1723891518493,"fUST",157.894736,0.00014247,2,"2024-08-17T10:45:18.493",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155031,1723891556661,"fUST",154.71377951,0.00014519,2,"2024-08-17T10:45:56.661",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155032,1723891576292,"fUST",404.34865858,0.00014519,2,"2024-08-17T10:46:16.292",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155033,1723891577987,"fUST",154.95772121,0.00014519,2,"2024-08-17T10:46:17.987",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155035,1723891597167,"fUST",569.2097652,0.00014519,2,"2024-08-17T10:46:37.167",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155036,1723891602833,"fUST",31312.95722105,0.00014519,2,"2024-08-17T10:46:42.833",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155037,1723891612307,"fUST",196.69322642,0.00014519,2,"2024-08-17T10:46:52.307",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155040,1723891622613,"fUST",-156.6016576,0.0002,2,"2024-08-17T10:47:02.613",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155041,1723891622662,"fUST",-157.894736,0.00021065,2,"2024-08-17T10:47:02.662",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155042,1723891622710,"fUST",-3336.22041725,0.00021817,2,"2024-08-17T10:47:02.710",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155043,1723891622761,"fUST",-500.0,0.00021916,2,"2024-08-17T10:47:02.761",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155044,1723891622809,"fUST",-211.08457983,0.00021916,2,"2024-08-17T10:47:02.809",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155045,1723891622857,"fUST",-238.56347241,0.00021916,2,"2024-08-17T10:47:02.857",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155046,1723891622906,"fUST",-500.0,0.00021916,2,"2024-08-17T10:47:02.906",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155047,1723891622953,"fUST",-500.0,0.00021916,2,"2024-08-17T10:47:02.953",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155048,1723891623001,"fUST",-500.0,0.00021916,2,"2024-08-17T10:47:03.001",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155049,1723891623056,"fUST",-500.0,0.00021916,2,"2024-08-17T10:47:03.056",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155050,1723891623107,"fUST",-500.0,0.00021916,2,"2024-08-17T10:47:03.107",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155051,1723891623157,"fUST",-500.0,0.00021916,2,"2024-08-17T10:47:03.157",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155052,1723891623203,"fUST",-500.0,0.00021916,2,"2024-08-17T10:47:03.203",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155053,1723891623252,"fUST",-500.0,0.00021916,2,"2024-08-17T10:47:03.252",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155054,1723891623300,"fUST",-539.23377367,0.00021916,2,"2024-08-17T10:47:03.300",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155055,1723891623349,"fUST",-500.0,0.00021916,2,"2024-08-17T10:47:03.349",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155056,1723891623398,"fUST",-500.0,0.00021916,2,"2024-08-17T10:47:03.398",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155057,1723891623447,"fUST",-500.0,0.00021916,2,"2024-08-17T10:47:03.447",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155058,1723891623498,"fUST",-500.0,0.00021916,2,"2024-08-17T10:47:03.498",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155059,1723891623548,"fUST",-500.0,0.00021916,2,"2024-08-17T10:47:03.548",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155060,1723891623598,"fUST",-500.0,0.00021916,2,"2024-08-17T10:47:03.598",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155061,1723891623645,"fUST",-500.0,0.00021916,2,"2024-08-17T10:47:03.645",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155062,1723891623697,"fUST",-234.06726456,0.00021916,2,"2024-08-17T10:47:03.697",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155063,1723891623746,"fUST",-500.0,0.00021916,2,"2024-08-17T10:47:03.746",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155064,1723891623796,"fUST",-500.0,0.00021916,2,"2024-08-17T10:47:03.796",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155065,1723891623848,"fUST",-500.0,0.00021916,2,"2024-08-17T10:47:03.848",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155066,1723891623900,"fUST",-500.0,0.00021916,2,"2024-08-17T10:47:03.900",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155067,1723891623949,"fUST",-500.0,0.00021916,2,"2024-08-17T10:47:03.949",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155068,1723891623999,"fUST",-500.0,0.00021916,2,"2024-08-17T10:47:03.999",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155069,1723891624047,"fUST",-500.0,0.00021916,2,"2024-08-17T10:47:04.047",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155070,1723891624094,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:04.094",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155071,1723891624139,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:04.139",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155072,1723891624185,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:04.185",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155073,1723891624229,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:04.229",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155074,1723891624272,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:04.272",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155075,1723891624316,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:04.316",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155076,1723891624363,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:04.363",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155077,1723891624410,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:04.410",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155078,1723891624455,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:04.455",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155079,1723891624504,"fUST",-375.8910051,0.00021917,2,"2024-08-17T10:47:04.504",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155080,1723891624551,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:04.551",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155081,1723891624598,"fUST",-548.14768883,0.00021917,2,"2024-08-17T10:47:04.598",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155082,1723891624645,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:04.645",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155083,1723891624693,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:04.693",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155084,1723891624738,"fUST",-558.14271637,0.00021917,2,"2024-08-17T10:47:04.738",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155085,1723891624788,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:04.788",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155086,1723891624833,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:04.833",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155087,1723891624880,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:04.880",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155088,1723891624926,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:04.926",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155089,1723891624972,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:04.972",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155090,1723891625017,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:05.017",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155091,1723891625061,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:05.061",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155092,1723891625105,"fUST",-504.20703432,0.00021917,2,"2024-08-17T10:47:05.105",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155093,1723891625152,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:05.152",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155094,1723891625197,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:05.197",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155095,1723891625242,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:05.242",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155096,1723891625286,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:05.286",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155097,1723891625332,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:05.332",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155098,1723891625385,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:05.385",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155099,1723891625438,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:05.438",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155100,1723891625487,"fUST",-506.93125917,0.00021917,2,"2024-08-17T10:47:05.487",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155101,1723891625536,"fUST",-215.30809943,0.00021917,2,"2024-08-17T10:47:05.536",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155102,1723891625583,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:05.583",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155103,1723891625627,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:05.627",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155104,1723891625672,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:05.672",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155105,1723891625721,"fUST",-500.0,0.00021917,7,"2024-08-17T10:47:05.721",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155106,1723891625764,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:05.764",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155107,1723891625812,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:05.812",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155108,1723891625857,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:05.857",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155109,1723891625905,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:05.905",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155110,1723891625949,"fUST",-638.63,0.00021917,2,"2024-08-17T10:47:05.949",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155111,1723891625999,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:05.999",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155112,1723891626047,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:06.047",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155113,1723891626093,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:06.093",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155114,1723891626141,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:06.141",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155115,1723891626192,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:06.192",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155116,1723891626237,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:06.237",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155117,1723891626281,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:06.281",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155118,1723891626326,"fUST",-557.32,0.00021917,2,"2024-08-17T10:47:06.326",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155119,1723891626376,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:06.376",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155120,1723891626425,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:06.425",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155121,1723891626471,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:06.471",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155122,1723891626518,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:06.518",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155123,1723891626562,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:06.562",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155124,1723891626606,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:06.606",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155125,1723891626649,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:06.649",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155126,1723891626700,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:06.700",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155127,1723891626744,"fUST",-529.7971894,0.00021917,2,"2024-08-17T10:47:06.744",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155128,1723891626787,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:06.787",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155129,1723891626831,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:06.831",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155130,1723891626878,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:06.878",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155131,1723891626926,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:06.926",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155132,1723891626969,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:06.969",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155133,1723891627013,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:07.013",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155134,1723891627057,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:07.057",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155135,1723891627099,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:07.099",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155136,1723891627140,"fUST",-631.62533681,0.00021917,2,"2024-08-17T10:47:07.140",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155137,1723891627181,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:07.181",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155138,1723891627222,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:07.222",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155139,1723891627264,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:07.264",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155140,1723891627312,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:07.312",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155141,1723891627357,"fUST",-506.08153697,0.00021917,2,"2024-08-17T10:47:07.357",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155142,1723891627403,"fUST",-528.31546061,0.00021917,2,"2024-08-17T10:47:07.403",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155143,1723891627447,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:07.447",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155144,1723891627493,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:07.493",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155145,1723891627535,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:07.535",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155146,1723891627575,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:07.575",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155147,1723891627617,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:07.617",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155148,1723891627659,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:07.659",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155149,1723891627717,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:07.717",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155150,1723891627769,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:07.769",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155151,1723891628002,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:08.002",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155152,1723891628048,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:08.048",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155153,1723891628093,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:08.093",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155154,1723891628138,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:08.138",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155155,1723891628184,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:08.184",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155156,1723891628228,"fUST",-330.21400042,0.00021917,2,"2024-08-17T10:47:08.228",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155157,1723891628272,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:08.272",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155158,1723891628318,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:08.318",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155159,1723891628365,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:08.365",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155160,1723891628408,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:08.408",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155161,1723891628452,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:08.452",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155162,1723891628496,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:08.496",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155163,1723891628538,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:08.538",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155164,1723891628582,"fUST",-571.46,0.00021917,2,"2024-08-17T10:47:08.582",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155165,1723891628626,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:08.626",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155166,1723891628670,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:08.670",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155167,1723891628717,"fUST",-4039.78,0.00021917,2,"2024-08-17T10:47:08.717",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155168,1723891628768,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:08.768",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155169,1723891628812,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:08.812",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155170,1723891628855,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:08.855",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155171,1723891628901,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:08.901",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155172,1723891628947,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:08.947",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155173,1723891628991,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:08.991",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155174,1723891629041,"fUST",-578.52,0.00021917,2,"2024-08-17T10:47:09.041",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155175,1723891629088,"fUST",-669.44,0.00021917,2,"2024-08-17T10:47:09.088",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155176,1723891629141,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:09.141",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155177,1723891629187,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:09.187",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155178,1723891629232,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:09.232",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155179,1723891629277,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:09.277",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155180,1723891629324,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:09.324",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155181,1723891629370,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:09.370",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155182,1723891629420,"fUST",-1476.57,0.00021917,2,"2024-08-17T10:47:09.420",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155183,1723891629468,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:09.468",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155184,1723891629514,"fUST",-583.41,0.00021917,2,"2024-08-17T10:47:09.514",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155185,1723891629558,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:09.558",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155186,1723891629603,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:09.603",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155187,1723891629649,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:09.649",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155188,1723891629696,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:09.696",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155189,1723891629742,"fUST",-465.54390002,0.00021917,2,"2024-08-17T10:47:09.742",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155190,1723891629788,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:09.788",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155191,1723891629834,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:09.834",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155192,1723891629884,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:09.884",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155193,1723891629932,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:09.932",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155194,1723891629981,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:09.981",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155195,1723891630029,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:10.029",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155196,1723891630078,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:10.078",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155197,1723891630124,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:10.124",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155198,1723891630172,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:10.172",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155199,1723891630220,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:10.220",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155200,1723891630267,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:10.267",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155201,1723891630313,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:10.313",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155202,1723891630356,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:10.356",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155203,1723891630401,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:10.401",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155204,1723891630445,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:10.445",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155205,1723891630487,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:10.487",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155206,1723891630553,"fUST",-420.19280831,0.00021917,2,"2024-08-17T10:47:10.553",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155207,1723891630610,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:10.610",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155208,1723891630667,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:10.667",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155209,1723891630728,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:10.728",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155210,1723891630784,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:10.784",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155211,1723891630839,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:10.839",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155212,1723891630894,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:10.894",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155213,1723891630954,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:10.954",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155214,1723891631013,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:11.013",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155215,1723891631063,"fUST",-517.5228191,0.00021917,2,"2024-08-17T10:47:11.063",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155216,1723891631122,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:11.122",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155217,1723891631178,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:11.178",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155218,1723891631231,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:11.231",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155219,1723891631286,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:11.286",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155220,1723891631344,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:11.344",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155221,1723891631399,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:11.399",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155222,1723891631452,"fUST",-707.23,0.00021917,2,"2024-08-17T10:47:11.452",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155223,1723891631507,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:11.507",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155224,1723891631559,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:11.559",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155225,1723891631610,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:11.610",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155226,1723891631663,"fUST",-1366.18,0.00021917,2,"2024-08-17T10:47:11.663",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155227,1723891631715,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:11.715",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155228,1723891631769,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:11.769",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155229,1723891631824,"fUST",-511.42772732,0.00021917,2,"2024-08-17T10:47:11.824",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155230,1723891631879,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:11.879",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155231,1723891631931,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:11.931",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155232,1723891631982,"fUST",-740.75,0.00021917,2,"2024-08-17T10:47:11.982",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155233,1723891632026,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:12.026",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155234,1723891632067,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:12.067",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155235,1723891632110,"fUST",-773.58,0.00021917,2,"2024-08-17T10:47:12.110",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155236,1723891632152,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:12.152",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155237,1723891632195,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:12.195",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155238,1723891632236,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:12.236",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155239,1723891632278,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:12.278",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155240,1723891632318,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:12.318",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155241,1723891632360,"fUST",-984.19,0.00021917,2,"2024-08-17T10:47:12.360",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155242,1723891632401,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:12.401",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155243,1723891632444,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:12.444",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155244,1723891632487,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:12.487",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155245,1723891632531,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:12.531",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155246,1723891632574,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:12.574",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155247,1723891632616,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:12.616",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155248,1723891632666,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:12.666",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155249,1723891632711,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:12.711",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155250,1723891632755,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:12.755",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155251,1723891632800,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:12.800",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155252,1723891632842,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:12.842",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155253,1723891632884,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:12.884",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155254,1723891632928,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:12.928",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155255,1723891632973,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:12.973",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155256,1723891633014,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:13.014",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155257,1723891633057,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:13.057",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155258,1723891633103,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:13.103",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155259,1723891633148,"fUST",-784.78,0.00021917,2,"2024-08-17T10:47:13.148",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155260,1723891633196,"fUST",-513.07834967,0.00021917,2,"2024-08-17T10:47:13.196",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155261,1723891633576,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:13.576",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155262,1723891633636,"fUST",-584.85,0.00021917,2,"2024-08-17T10:47:13.636",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155263,1723891633683,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:13.683",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155264,1723891633734,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:13.734",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155265,1723891633782,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:13.782",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155266,1723891633828,"fUST",-761.31,0.00021917,2,"2024-08-17T10:47:13.828",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155267,1723891633876,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:13.876",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155268,1723891633922,"fUST",-1569.98,0.00021917,2,"2024-08-17T10:47:13.922",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155269,1723891633968,"fUST",-749.17,0.00021917,2,"2024-08-17T10:47:13.968",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155270,1723891634015,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:14.015",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155271,1723891634064,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:14.064",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155272,1723891634112,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:14.112",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155273,1723891634157,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:14.157",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155274,1723891634201,"fUST",-778.0,0.00021917,2,"2024-08-17T10:47:14.201",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155275,1723891634247,"fUST",-476.15553232,0.00021917,2,"2024-08-17T10:47:14.247",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155276,1723891634293,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:14.293",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155277,1723891634340,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:14.340",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155278,1723891634388,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:14.388",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155279,1723891634434,"fUST",-513.14688146,0.00021917,2,"2024-08-17T10:47:14.434",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155280,1723891634479,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:14.479",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155281,1723891634525,"fUST",-785.89,0.00021917,2,"2024-08-17T10:47:14.525",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155282,1723891634569,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:14.569",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155283,1723891634616,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:14.616",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155284,1723891634665,"fUST",-725.67,0.00021917,2,"2024-08-17T10:47:14.665",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155285,1723891634712,"fUST",-868.08,0.00021917,2,"2024-08-17T10:47:14.712",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155286,1723891634761,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:14.761",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155287,1723891634807,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:14.807",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155288,1723891634853,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:14.853",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155289,1723891634904,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:14.904",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155290,1723891634952,"fUST",-665.87,0.00021917,2,"2024-08-17T10:47:14.952",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155291,1723891634998,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:14.998",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155292,1723891635046,"fUST",-500.0,0.00021917,2,"2024-08-17T10:47:15.046",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155293,1723891635092,"fUST",-500.0,0.0002219,2,"2024-08-17T10:47:15.092",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155294,1723891635139,"fUST",-500.0,0.0002219,2,"2024-08-17T10:47:15.139",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155295,1723891635187,"fUST",-500.0,0.0002219,2,"2024-08-17T10:47:15.187",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155296,1723891635232,"fUST",-500.0,0.0002219,2,"2024-08-17T10:47:15.232",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155297,1723891635277,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:15.277",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155298,1723891635322,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:15.322",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155299,1723891635367,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:15.367",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155300,1723891635414,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:15.414",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155301,1723891635461,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:15.461",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155302,1723891635506,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:15.506",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155303,1723891635550,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:15.550",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155304,1723891635594,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:15.594",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155305,1723891635638,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:15.638",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155306,1723891635682,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:15.682",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155307,1723891635727,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:15.727",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155308,1723891635774,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:15.774",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155309,1723891635820,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:15.820",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155310,1723891635869,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:15.869",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155311,1723891635917,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:15.917",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155312,1723891635965,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:15.965",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155313,1723891636013,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:16.013",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155314,1723891636062,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:16.062",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155315,1723891636108,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:16.108",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155316,1723891636154,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:16.154",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155317,1723891636206,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:16.206",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155318,1723891636255,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:16.255",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155319,1723891636302,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:16.302",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155320,1723891636350,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:16.350",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155321,1723891636396,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:16.396",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155322,1723891636447,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:16.447",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155323,1723891636493,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:16.493",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155324,1723891636543,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:16.543",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155325,1723891636591,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:16.591",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155326,1723891636637,"fUST",-500.0,0.00022191,7,"2024-08-17T10:47:16.637",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155327,1723891636688,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:16.688",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155328,1723891636738,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:16.738",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155329,1723891636785,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:16.785",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155330,1723891636832,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:16.832",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155331,1723891636881,"fUST",-638.63,0.00022191,2,"2024-08-17T10:47:16.881",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155332,1723891636929,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:16.929",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155333,1723891636978,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:16.978",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155334,1723891637026,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:17.026",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155335,1723891637074,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:17.074",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155336,1723891637126,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:17.126",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155337,1723891637175,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:17.175",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155338,1723891637223,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:17.223",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155339,1723891637272,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:17.272",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155340,1723891637317,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:17.317",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155341,1723891637362,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:17.362",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155342,1723891637408,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:17.408",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155343,1723891637458,"fUST",-356.26823482,0.00022191,2,"2024-08-17T10:47:17.458",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155344,1723891637504,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:17.504",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155345,1723891637548,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:17.548",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155346,1723891637592,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:17.592",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155347,1723891637636,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:17.636",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155348,1723891637680,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:17.680",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155349,1723891637723,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:17.723",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155350,1723891637766,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:17.766",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155351,1723891637813,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:17.813",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155352,1723891637857,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:17.857",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155353,1723891637900,"fUST",-488.0635508,0.00022191,2,"2024-08-17T10:47:17.900",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155354,1723891637947,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:17.947",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155355,1723891637994,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:17.994",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155356,1723891638040,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:18.040",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155357,1723891638093,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:18.093",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155358,1723891638149,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:18.149",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155359,1723891638198,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:18.198",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155360,1723891638245,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:18.245",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155361,1723891638293,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:18.293",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155362,1723891638339,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:18.339",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155363,1723891638387,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:18.387",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155364,1723891638435,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:18.435",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155365,1723891638484,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:18.484",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155366,1723891638528,"fUST",-561.86,0.00022191,2,"2024-08-17T10:47:18.528",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155367,1723891638574,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:18.574",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155368,1723891638618,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:18.618",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155369,1723891638664,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:18.664",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155370,1723891638720,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:18.720",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155371,1723891638766,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:18.766",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155372,1723891638812,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:18.812",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155373,1723891638858,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:18.858",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155374,1723891638905,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:18.905",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155375,1723891638954,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:18.954",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155376,1723891639000,"fUST",-571.46,0.00022191,2,"2024-08-17T10:47:19.000",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155377,1723891639044,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:19.044",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155378,1723891639092,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:19.092",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155379,1723891639139,"fUST",-4039.78,0.00022191,2,"2024-08-17T10:47:19.139",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155380,1723891639184,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:19.184",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155381,1723891639229,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:19.229",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155382,1723891639277,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:19.277",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155383,1723891639327,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:19.327",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155384,1723891639386,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:19.386",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155385,1723891639434,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:19.434",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155386,1723891639479,"fUST",-578.52,0.00022191,2,"2024-08-17T10:47:19.479",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155387,1723891639525,"fUST",-669.44,0.00022191,2,"2024-08-17T10:47:19.525",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155388,1723891639737,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:19.737",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155389,1723891639783,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:19.783",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155390,1723891639828,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:19.828",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155391,1723891639873,"fUST",-1476.57,0.00022191,2,"2024-08-17T10:47:19.873",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155392,1723891639917,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:19.917",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155393,1723891639961,"fUST",-583.41,0.00022191,2,"2024-08-17T10:47:19.961",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155394,1723891640004,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:20.004",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155395,1723891640050,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:20.050",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155396,1723891640095,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:20.095",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155397,1723891640139,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:20.139",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155398,1723891640181,"fUST",-530.64604336,0.00022191,2,"2024-08-17T10:47:20.181",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155399,1723891640224,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:20.224",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155400,1723891640268,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:20.268",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155401,1723891640311,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:20.311",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155402,1723891640356,"fUST",-535.36,0.00022191,2,"2024-08-17T10:47:20.356",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155403,1723891640402,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:20.402",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155404,1723891640448,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:20.448",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155405,1723891640493,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:20.493",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155406,1723891640535,"fUST",-552.76796807,0.00022191,2,"2024-08-17T10:47:20.535",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155407,1723891640576,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:20.576",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155408,1723891640617,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:20.617",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155409,1723891640660,"fUST",-531.71676638,0.00022191,2,"2024-08-17T10:47:20.660",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155410,1723891640701,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:20.701",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155411,1723891640747,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:20.747",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155412,1723891640791,"fUST",-500.56008091,0.00022191,2,"2024-08-17T10:47:20.791",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155413,1723891640836,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:20.836",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155414,1723891640882,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:20.882",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155415,1723891640926,"fUST",-587.20305641,0.00022191,2,"2024-08-17T10:47:20.926",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155416,1723891640972,"fUST",-174.37698003,0.00022191,2,"2024-08-17T10:47:20.972",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155417,1723891641018,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:21.018",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155418,1723891641068,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:21.068",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155419,1723891641114,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:21.114",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155420,1723891641157,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:21.157",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155421,1723891641208,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:21.208",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155422,1723891641263,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:21.263",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155423,1723891641311,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:21.311",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155424,1723891641355,"fUST",-560.06,0.00022191,2,"2024-08-17T10:47:21.355",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155425,1723891641401,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:21.401",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155426,1723891641448,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:21.448",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155427,1723891641494,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:21.494",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155428,1723891641541,"fUST",-707.23,0.00022191,2,"2024-08-17T10:47:21.541",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155429,1723891641584,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:21.584",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155430,1723891641626,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:21.626",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155431,1723891641668,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:21.668",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155432,1723891641711,"fUST",-1366.18,0.00022191,2,"2024-08-17T10:47:21.711",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155433,1723891641758,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:21.758",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155434,1723891641805,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:21.805",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155435,1723891641853,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:21.853",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155436,1723891641900,"fUST",-329.21804144,0.00022191,2,"2024-08-17T10:47:21.900",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155437,1723891641946,"fUST",-740.75,0.00022191,2,"2024-08-17T10:47:21.946",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155438,1723891641990,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:21.990",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155439,1723891642032,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:22.032",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155440,1723891642076,"fUST",-773.58,0.00022191,2,"2024-08-17T10:47:22.076",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155441,1723891642118,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:22.118",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155442,1723891642163,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:22.163",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155443,1723891642204,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:22.204",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155444,1723891642246,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:22.246",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155445,1723891642291,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:22.291",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155446,1723891642336,"fUST",-984.19,0.00022191,2,"2024-08-17T10:47:22.336",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155447,1723891642383,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:22.383",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155448,1723891642428,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:22.428",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155449,1723891642472,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:22.472",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155450,1723891642517,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:22.517",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155451,1723891642564,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:22.564",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155452,1723891642609,"fUST",-182.28473365,0.00022191,2,"2024-08-17T10:47:22.609",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155453,1723891642659,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:22.659",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155454,1723891642702,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:22.702",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155455,1723891642748,"fUST",-506.06213913,0.00022191,2,"2024-08-17T10:47:22.748",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155456,1723891642794,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:22.794",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155457,1723891642837,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:22.837",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155458,1723891642880,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:22.880",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155459,1723891642927,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:22.927",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155460,1723891642969,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:22.969",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155461,1723891643012,"fUST",-784.78,0.00022191,2,"2024-08-17T10:47:23.012",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155462,1723891643057,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:23.057",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155463,1723891643104,"fUST",-584.85,0.00022191,2,"2024-08-17T10:47:23.104",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155464,1723891643154,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:23.154",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155465,1723891643201,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:23.201",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155466,1723891643249,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:23.249",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155467,1723891643298,"fUST",-761.31,0.00022191,2,"2024-08-17T10:47:23.298",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155468,1723891643346,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:23.346",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155469,1723891643398,"fUST",-1569.98,0.00022191,2,"2024-08-17T10:47:23.398",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155470,1723891643447,"fUST",-749.17,0.00022191,2,"2024-08-17T10:47:23.447",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155471,1723891643496,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:23.496",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155472,1723891643546,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:23.546",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155473,1723891643593,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:23.593",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155474,1723891643640,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:23.640",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155475,1723891643686,"fUST",-778.0,0.00022191,2,"2024-08-17T10:47:23.686",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155476,1723891643736,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:23.736",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155477,1723891643780,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:23.780",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155478,1723891643828,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:23.828",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155479,1723891643871,"fUST",-785.89,0.00022191,2,"2024-08-17T10:47:23.871",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155480,1723891643917,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:23.917",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155481,1723891643962,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:23.962",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155482,1723891644008,"fUST",-725.67,0.00022191,2,"2024-08-17T10:47:24.008",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155483,1723891644053,"fUST",-868.08,0.00022191,2,"2024-08-17T10:47:24.053",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155484,1723891644100,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:24.100",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155485,1723891644143,"fUST",-448.99702984,0.00022191,2,"2024-08-17T10:47:24.143",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155486,1723891644187,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:24.187",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155487,1723891644233,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:24.233",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155488,1723891644280,"fUST",-665.87,0.00022191,2,"2024-08-17T10:47:24.280",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155489,1723891644326,"fUST",-500.0,0.00022191,2,"2024-08-17T10:47:24.326",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155490,1723891644373,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:24.373",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155491,1723891644428,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:24.428",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155492,1723891644474,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:24.474",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155493,1723891644521,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:24.521",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155494,1723891644568,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:24.568",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155495,1723891644614,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:24.614",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155496,1723891644662,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:24.662",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155497,1723891644707,"fUST",-555.68039923,0.00022465,2,"2024-08-17T10:47:24.707",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155498,1723891644755,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:24.755",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155499,1723891644801,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:24.801",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155500,1723891644846,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:24.846",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155501,1723891644891,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:24.891",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155502,1723891644938,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:24.938",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155503,1723891644984,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:24.984",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155504,1723891645031,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:25.031",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155505,1723891645076,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:25.076",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155506,1723891645121,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:25.121",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155507,1723891645166,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:25.166",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155508,1723891645209,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:25.209",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155509,1723891645252,"fUST",-505.58462888,0.00022465,2,"2024-08-17T10:47:25.252",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155510,1723891645295,"fUST",-590.27,0.00022465,2,"2024-08-17T10:47:25.295",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155511,1723891645339,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:25.339",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155512,1723891645385,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:25.385",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155513,1723891645432,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:25.432",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155514,1723891645477,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:25.477",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155515,1723891645522,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:25.522",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155516,1723891645566,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:25.566",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155517,1723891645609,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:25.609",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155518,1723891645652,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:25.652",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155519,1723891645834,"fUST",-500.0,0.00022465,7,"2024-08-17T10:47:25.834",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155520,1723891645880,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:25.880",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155521,1723891645926,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:25.926",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155522,1723891645974,"fUST",-638.63,0.00022465,2,"2024-08-17T10:47:25.974",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155523,1723891646022,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:26.022",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155524,1723891646073,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:26.073",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155525,1723891646122,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:26.122",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155526,1723891646172,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:26.172",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155527,1723891646218,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:26.218",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155528,1723891646266,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:26.266",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155529,1723891646311,"fUST",-500.69,0.00022465,2,"2024-08-17T10:47:26.311",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155530,1723891646361,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:26.361",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155531,1723891646411,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:26.411",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155532,1723891646459,"fUST",-570.65871218,0.00022465,2,"2024-08-17T10:47:26.459",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155533,1723891646507,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:26.507",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155534,1723891646555,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:26.555",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155535,1723891646602,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:26.602",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155536,1723891646646,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:26.646",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155537,1723891646692,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:26.692",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155538,1723891646739,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:26.739",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155539,1723891646785,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:26.785",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155540,1723891646833,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:26.833",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155541,1723891646879,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:26.879",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155542,1723891646928,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:26.928",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155543,1723891646977,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:26.977",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155544,1723891647030,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:27.030",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155545,1723891647080,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:27.080",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155546,1723891647129,"fUST",-500.84,0.00022465,2,"2024-08-17T10:47:27.129",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155547,1723891647176,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:27.176",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155548,1723891647223,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:27.223",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155549,1723891647269,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:27.269",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155550,1723891647317,"fUST",-448.42145175,0.00022465,2,"2024-08-17T10:47:27.317",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155551,1723891647364,"fUST",-544.58,0.00022465,2,"2024-08-17T10:47:27.364",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155552,1723891647413,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:27.413",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155553,1723891647460,"fUST",-536.17288807,0.00022465,2,"2024-08-17T10:47:27.460",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155554,1723891647507,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:27.507",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155555,1723891647554,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:27.554",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155556,1723891647598,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:27.598",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155557,1723891647640,"fUST",-571.46,0.00022465,2,"2024-08-17T10:47:27.640",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155558,1723891647682,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:27.682",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155559,1723891647725,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:27.725",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155560,1723891647768,"fUST",-4039.78,0.00022465,2,"2024-08-17T10:47:27.768",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155561,1723891647811,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:27.811",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155562,1723891647855,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:27.855",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155563,1723891647901,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:27.901",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155564,1723891647945,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:27.945",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155565,1723891647988,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:27.988",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155566,1723891648031,"fUST",-578.52,0.00022465,2,"2024-08-17T10:47:28.031",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155567,1723891648074,"fUST",-669.44,0.00022465,2,"2024-08-17T10:47:28.074",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155568,1723891648120,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:28.120",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155569,1723891648166,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:28.166",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155570,1723891648213,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:28.213",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155571,1723891648261,"fUST",-1476.57,0.00022465,2,"2024-08-17T10:47:28.261",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155572,1723891648309,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:28.309",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155573,1723891648354,"fUST",-583.41,0.00022465,2,"2024-08-17T10:47:28.354",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155574,1723891648401,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:28.401",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155575,1723891648449,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:28.449",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155576,1723891648498,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:28.498",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155577,1723891648543,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:28.543",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155578,1723891648589,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:28.589",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155579,1723891648632,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:28.632",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155580,1723891648678,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:28.678",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155581,1723891648724,"fUST",-509.34422306,0.00022465,2,"2024-08-17T10:47:28.724",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155582,1723891648770,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:28.770",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155583,1723891648815,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:28.815",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155584,1723891648861,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:28.861",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155585,1723891648906,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:28.906",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155586,1723891648952,"fUST",-519.22770271,0.00022465,2,"2024-08-17T10:47:28.952",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155587,1723891648994,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:28.994",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155588,1723891649038,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:29.038",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155589,1723891649082,"fUST",-232.30354443,0.00022465,2,"2024-08-17T10:47:29.082",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155590,1723891649129,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:29.129",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155591,1723891649175,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:29.175",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155592,1723891649218,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:29.218",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155593,1723891649260,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:29.260",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155594,1723891649301,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:29.301",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155595,1723891649342,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:29.342",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155596,1723891649387,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:29.387",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155597,1723891649432,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:29.432",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155598,1723891649477,"fUST",-507.93815171,0.00022465,2,"2024-08-17T10:47:29.477",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155599,1723891649520,"fUST",-707.23,0.00022465,2,"2024-08-17T10:47:29.520",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155600,1723891649566,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:29.566",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155601,1723891649611,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:29.611",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155602,1723891649656,"fUST",-1366.18,0.00022465,2,"2024-08-17T10:47:29.656",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155603,1723891649701,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:29.701",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155604,1723891649745,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:29.745",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155605,1723891649791,"fUST",-740.75,0.00022465,2,"2024-08-17T10:47:29.791",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155606,1723891649836,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:29.836",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155607,1723891649882,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:29.882",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155608,1723891649930,"fUST",-773.58,0.00022465,2,"2024-08-17T10:47:29.930",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155609,1723891649977,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:29.977",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155610,1723891650023,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:30.023",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155611,1723891650072,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:30.072",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155612,1723891650116,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:30.116",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155613,1723891650162,"fUST",-984.19,0.00022465,2,"2024-08-17T10:47:30.162",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155614,1723891650208,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:30.208",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155615,1723891650250,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:30.250",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155616,1723891650294,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:30.294",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155617,1723891650339,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:30.339",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155618,1723891650387,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:30.387",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155619,1723891650432,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:30.432",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155620,1723891650475,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:30.475",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155621,1723891650517,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:30.517",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155622,1723891650559,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:30.559",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155623,1723891650602,"fUST",-784.78,0.00022465,2,"2024-08-17T10:47:30.602",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155624,1723891650643,"fUST",-517.50538521,0.00022465,2,"2024-08-17T10:47:30.643",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155625,1723891650685,"fUST",-584.85,0.00022465,2,"2024-08-17T10:47:30.685",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155626,1723891650730,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:30.730",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155627,1723891650771,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:30.771",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155628,1723891650814,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:30.814",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155629,1723891650858,"fUST",-761.31,0.00022465,2,"2024-08-17T10:47:30.858",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155630,1723891650905,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:30.905",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155631,1723891650948,"fUST",-1569.98,0.00022465,2,"2024-08-17T10:47:30.948",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155632,1723891650990,"fUST",-749.17,0.00022465,2,"2024-08-17T10:47:30.990",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155633,1723891651033,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:31.033",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155634,1723891651078,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:31.078",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155635,1723891651121,"fUST",-642.21899534,0.00022465,2,"2024-08-17T10:47:31.121",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155636,1723891651168,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:31.168",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155637,1723891651215,"fUST",-778.0,0.00022465,2,"2024-08-17T10:47:31.215",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155638,1723891651259,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:31.259",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155639,1723891651302,"fUST",-785.89,0.00022465,2,"2024-08-17T10:47:31.302",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155640,1723891651352,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:31.352",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155641,1723891651395,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:31.395",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155642,1723891651439,"fUST",-725.67,0.00022465,2,"2024-08-17T10:47:31.439",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155643,1723891651490,"fUST",-868.08,0.00022465,2,"2024-08-17T10:47:31.490",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155644,1723891651534,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:31.534",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155645,1723891651576,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:31.576",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155646,1723891651620,"fUST",-500.0,0.00022465,2,"2024-08-17T10:47:31.620",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155647,1723891651662,"fUST",-665.87,0.00022465,2,"2024-08-17T10:47:31.662",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155648,1723891651715,"fUST",-572.01262525,0.00022465,2,"2024-08-17T10:47:31.715",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155649,1723891651760,"fUST",-1032.75196892,0.00022718,3,"2024-08-17T10:47:31.760",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155650,1723891651945,"fUST",-4131.00787568,0.00022719,3,"2024-08-17T10:47:31.945",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155651,1723891651993,"fUST",-4131.00787568,0.00022729,3,"2024-08-17T10:47:31.993",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155652,1723891652041,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:32.041",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155653,1723891652089,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:32.089",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155654,1723891652136,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:32.136",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155655,1723891652185,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:32.185",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155656,1723891652236,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:32.236",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155657,1723891652284,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:32.284",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155658,1723891652330,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:32.330",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155659,1723891652376,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:32.376",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155660,1723891652427,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:32.427",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155661,1723891652472,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:32.472",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155662,1723891652519,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:32.519",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155663,1723891652564,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:32.564",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155664,1723891652610,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:32.610",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155665,1723891652657,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:32.657",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155666,1723891652707,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:32.707",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155667,1723891652755,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:32.755",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155668,1723891652802,"fUST",-638.63,0.00022739,2,"2024-08-17T10:47:32.802",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155669,1723891652849,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:32.849",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155670,1723891652892,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:32.892",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155671,1723891652937,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:32.937",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155672,1723891652982,"fUST",-229.24,0.00022739,2,"2024-08-17T10:47:32.982",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155673,1723891653028,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:33.028",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155674,1723891653078,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:33.078",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155675,1723891653128,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:33.128",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155676,1723891653178,"fUST",-576.74,0.00022739,2,"2024-08-17T10:47:33.178",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155677,1723891653226,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:33.226",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155678,1723891653277,"fUST",-406.2112436,0.00022739,2,"2024-08-17T10:47:33.277",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155679,1723891653328,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:33.328",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155680,1723891653380,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:33.380",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155681,1723891653435,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:33.435",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155682,1723891653485,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:33.485",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155683,1723891653537,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:33.537",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155684,1723891653589,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:33.589",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155685,1723891653639,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:33.639",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155686,1723891653686,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:33.686",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155687,1723891653733,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:33.733",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155688,1723891653785,"fUST",-571.46,0.00022739,2,"2024-08-17T10:47:33.785",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155689,1723891653832,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:33.832",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155690,1723891653881,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:33.881",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155691,1723891653930,"fUST",-4039.78,0.00022739,2,"2024-08-17T10:47:33.930",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155692,1723891653980,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:33.980",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155693,1723891654032,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:34.032",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155694,1723891654081,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:34.081",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155695,1723891654127,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:34.127",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155696,1723891654175,"fUST",-578.52,0.00022739,2,"2024-08-17T10:47:34.175",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155697,1723891654221,"fUST",-669.44,0.00022739,2,"2024-08-17T10:47:34.221",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155698,1723891654268,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:34.268",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155699,1723891654315,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:34.315",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155700,1723891654362,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:34.362",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155701,1723891654410,"fUST",-1476.57,0.00022739,2,"2024-08-17T10:47:34.410",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155702,1723891654463,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:34.463",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155703,1723891654513,"fUST",-583.41,0.00022739,2,"2024-08-17T10:47:34.513",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155704,1723891654567,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:34.567",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155705,1723891654615,"fUST",-578.37,0.00022739,2,"2024-08-17T10:47:34.615",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155706,1723891654663,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:34.663",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155707,1723891654713,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:34.713",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155708,1723891654764,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:34.764",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155709,1723891654813,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:34.813",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155710,1723891654860,"fUST",-195.95121431,0.00022739,2,"2024-08-17T10:47:34.860",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155711,1723891654908,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:34.908",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155712,1723891654954,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:34.954",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155713,1723891655000,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:35.000",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155714,1723891655050,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:35.050",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155715,1723891655099,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:35.099",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155716,1723891655145,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:35.145",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155717,1723891655193,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:35.193",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155718,1723891655246,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:35.246",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155719,1723891655291,"fUST",-259.20784195,0.00022739,2,"2024-08-17T10:47:35.291",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155720,1723891655338,"fUST",-534.58040396,0.00022739,2,"2024-08-17T10:47:35.338",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155721,1723891655386,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:35.386",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155722,1723891655437,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:35.437",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155723,1723891655486,"fUST",-707.23,0.00022739,2,"2024-08-17T10:47:35.486",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155724,1723891655538,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:35.538",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155725,1723891655584,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:35.584",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155726,1723891655630,"fUST",-1366.18,0.00022739,2,"2024-08-17T10:47:35.630",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155727,1723891655677,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:35.677",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155728,1723891655723,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:35.723",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155729,1723891655772,"fUST",-740.75,0.00022739,2,"2024-08-17T10:47:35.772",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155730,1723891655821,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:35.821",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155731,1723891655868,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:35.868",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155732,1723891655914,"fUST",-773.58,0.00022739,2,"2024-08-17T10:47:35.914",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155733,1723891655963,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:35.963",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155734,1723891656009,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:36.009",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155735,1723891656062,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:36.062",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155736,1723891656111,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:36.111",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155737,1723891656159,"fUST",-984.19,0.00022739,2,"2024-08-17T10:47:36.159",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155738,1723891656207,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:36.207",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155739,1723891656255,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:36.255",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155740,1723891656306,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:36.306",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155741,1723891656354,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:36.354",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155742,1723891656406,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:36.406",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155743,1723891656455,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:36.455",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155744,1723891656502,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:36.502",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155745,1723891656549,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:36.549",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155746,1723891656598,"fUST",-219.86826079,0.00022739,2,"2024-08-17T10:47:36.598",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155747,1723891656646,"fUST",-784.78,0.00022739,2,"2024-08-17T10:47:36.646",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155748,1723891656694,"fUST",-584.85,0.00022739,2,"2024-08-17T10:47:36.694",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155749,1723891656741,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:36.741",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155750,1723891656793,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:36.793",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155751,1723891656848,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:36.848",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155752,1723891656897,"fUST",-761.31,0.00022739,2,"2024-08-17T10:47:36.897",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155753,1723891656941,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:36.941",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155754,1723891656989,"fUST",-1569.98,0.00022739,2,"2024-08-17T10:47:36.989",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155755,1723891657033,"fUST",-749.17,0.00022739,2,"2024-08-17T10:47:37.033",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155756,1723891657083,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:37.083",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155757,1723891657134,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:37.134",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155758,1723891657180,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:37.180",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155759,1723891657226,"fUST",-778.0,0.00022739,2,"2024-08-17T10:47:37.226",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155760,1723891657272,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:37.272",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155761,1723891657319,"fUST",-785.89,0.00022739,2,"2024-08-17T10:47:37.319",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155762,1723891657370,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:37.370",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155763,1723891657416,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:37.416",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155764,1723891657467,"fUST",-725.67,0.00022739,2,"2024-08-17T10:47:37.467",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155765,1723891657519,"fUST",-868.08,0.00022739,2,"2024-08-17T10:47:37.519",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155766,1723891657567,"fUST",-388.58925413,0.00022739,2,"2024-08-17T10:47:37.567",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155767,1723891657609,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:37.609",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155768,1723891657654,"fUST",-500.0,0.00022739,2,"2024-08-17T10:47:37.654",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155769,1723891657699,"fUST",-665.87,0.00022739,2,"2024-08-17T10:47:37.699",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155770,1723891657749,"fUST",-1000.0,0.00023,2,"2024-08-17T10:47:37.749",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155771,1723891657793,"fUST",-1032.75196892,0.00023002,3,"2024-08-17T10:47:37.793",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155772,1723891657836,"fUST",-3098.25590676,0.00023003,3,"2024-08-17T10:47:37.836",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155773,1723891657881,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:37.881",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155774,1723891657924,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:37.924",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155775,1723891657967,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:37.967",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155776,1723891658011,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:38.011",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155777,1723891658057,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:38.057",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155778,1723891658103,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:38.103",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155779,1723891658150,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:38.150",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155780,1723891658197,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:38.197",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155781,1723891658378,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:38.378",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155782,1723891658431,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:38.431",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155783,1723891658480,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:38.480",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155784,1723891658526,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:38.526",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155785,1723891658576,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:38.576",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155786,1723891658624,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:38.624",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155787,1723891658675,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:38.675",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155788,1723891658720,"fUST",-234.73916606,0.00023013,2,"2024-08-17T10:47:38.720",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155789,1723891658767,"fUST",-638.63,0.00023013,2,"2024-08-17T10:47:38.767",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155790,1723891658811,"fUST",-567.27975764,0.00023013,2,"2024-08-17T10:47:38.811",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155791,1723891658862,"fUST",-562.96,0.00023013,2,"2024-08-17T10:47:38.862",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155792,1723891658909,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:38.909",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155793,1723891658954,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:38.954",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155794,1723891658999,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:38.999",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155795,1723891659043,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:39.043",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155796,1723891659091,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:39.091",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155797,1723891659139,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:39.139",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155798,1723891659185,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:39.185",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155799,1723891659229,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:39.229",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155800,1723891659274,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:39.274",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155801,1723891659316,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:39.316",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155802,1723891659363,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:39.363",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155803,1723891659408,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:39.408",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155804,1723891659458,"fUST",-571.46,0.00023013,2,"2024-08-17T10:47:39.458",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155805,1723891659505,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:39.505",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155806,1723891659553,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:39.553",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155807,1723891659602,"fUST",-4039.78,0.00023013,2,"2024-08-17T10:47:39.602",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155808,1723891659648,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:39.648",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155809,1723891659692,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:39.692",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155810,1723891659737,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:39.737",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155811,1723891659784,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:39.784",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155812,1723891659829,"fUST",-578.52,0.00023013,2,"2024-08-17T10:47:39.829",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155813,1723891659878,"fUST",-669.44,0.00023013,2,"2024-08-17T10:47:39.878",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155814,1723891659925,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:39.925",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155815,1723891659970,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:39.970",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155816,1723891660017,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:40.017",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155817,1723891660067,"fUST",-1476.57,0.00023013,2,"2024-08-17T10:47:40.067",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155818,1723891660114,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:40.114",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155819,1723891660161,"fUST",-583.41,0.00023013,2,"2024-08-17T10:47:40.161",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155820,1723891660207,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:40.207",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155821,1723891660253,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:40.253",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155822,1723891660300,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:40.300",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155823,1723891660347,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:40.347",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155824,1723891660396,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:40.396",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155825,1723891660440,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:40.440",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155826,1723891660486,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:40.486",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155827,1723891660529,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:40.529",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155828,1723891660571,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:40.571",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155829,1723891660616,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:40.616",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155830,1723891660658,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:40.658",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155831,1723891660702,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:40.702",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155832,1723891660748,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:40.748",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155833,1723891660794,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:40.794",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155834,1723891660836,"fUST",-707.23,0.00023013,2,"2024-08-17T10:47:40.836",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155835,1723891660881,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:40.881",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155836,1723891660928,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:40.928",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155837,1723891660977,"fUST",-1366.18,0.00023013,2,"2024-08-17T10:47:40.977",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155838,1723891661026,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:41.026",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155839,1723891661076,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:41.076",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155840,1723891661123,"fUST",-740.75,0.00023013,2,"2024-08-17T10:47:41.123",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155841,1723891661168,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:41.168",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155842,1723891661214,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:41.214",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155843,1723891661259,"fUST",-773.58,0.00023013,2,"2024-08-17T10:47:41.259",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155844,1723891661305,"fUST",-584.43723402,0.00023013,2,"2024-08-17T10:47:41.305",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155845,1723891661348,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:41.348",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155846,1723891661396,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:41.396",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155847,1723891661441,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:41.441",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155848,1723891661485,"fUST",-984.19,0.00023013,2,"2024-08-17T10:47:41.485",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155849,1723891661532,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:41.532",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155850,1723891661575,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:41.575",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155851,1723891661619,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:41.619",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155852,1723891661662,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:41.662",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155853,1723891661705,"fUST",-784.78,0.00023013,2,"2024-08-17T10:47:41.705",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155854,1723891661749,"fUST",-584.85,0.00023013,2,"2024-08-17T10:47:41.749",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155855,1723891661794,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:41.794",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155856,1723891661842,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:41.842",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155857,1723891661885,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:41.885",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155858,1723891661929,"fUST",-761.31,0.00023013,2,"2024-08-17T10:47:41.929",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155859,1723891661973,"fUST",-1569.98,0.00023013,2,"2024-08-17T10:47:41.973",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155860,1723891662021,"fUST",-749.17,0.00023013,2,"2024-08-17T10:47:42.021",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155861,1723891662070,"fUST",-253.71098309,0.00023013,2,"2024-08-17T10:47:42.070",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155862,1723891662118,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:42.118",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155863,1723891662163,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:42.163",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155864,1723891662212,"fUST",-778.0,0.00023013,2,"2024-08-17T10:47:42.212",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155865,1723891662261,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:42.261",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155866,1723891662308,"fUST",-785.89,0.00023013,2,"2024-08-17T10:47:42.308",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155867,1723891662356,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:42.356",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155868,1723891662404,"fUST",-725.67,0.00023013,2,"2024-08-17T10:47:42.404",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155869,1723891662449,"fUST",-868.08,0.00023013,2,"2024-08-17T10:47:42.449",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155870,1723891662496,"fUST",-500.0,0.00023013,2,"2024-08-17T10:47:42.496",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155871,1723891662540,"fUST",-270.42689422,0.00023013,2,"2024-08-17T10:47:42.540",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155872,1723891662584,"fUST",-665.87,0.00023013,2,"2024-08-17T10:47:42.584",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155873,1723891662627,"fUST",-200.0,0.00023053,2,"2024-08-17T10:47:42.627",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155874,1723891662672,"fUST",-200.0,0.00023053,2,"2024-08-17T10:47:42.672",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155875,1723891662734,"fUST",-200.82159658,0.00023053,2,"2024-08-17T10:47:42.734",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155876,1723891662784,"fUST",-1032.75196892,0.00023267,3,"2024-08-17T10:47:42.784",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155877,1723891662829,"fUST",-3098.25590676,0.00023277,3,"2024-08-17T10:47:42.829",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155878,1723891662875,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:42.875",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155879,1723891662921,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:42.921",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155880,1723891662967,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:42.967",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155881,1723891663012,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:43.012",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155882,1723891664225,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:44.225",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155883,1723891664275,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:44.275",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155884,1723891664325,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:44.325",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155885,1723891664371,"fUST",-162.28070211,0.00023287,2,"2024-08-17T10:47:44.371",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155886,1723891664421,"fUST",-618.60867441,0.00023287,2,"2024-08-17T10:47:44.421",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155887,1723891664472,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:44.472",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155888,1723891664519,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:44.519",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155889,1723891664570,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:44.570",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155890,1723891664617,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:44.617",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155891,1723891664667,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:44.667",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155892,1723891664714,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:44.714",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155893,1723891664764,"fUST",-638.63,0.00023287,2,"2024-08-17T10:47:44.764",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155894,1723891664813,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:44.813",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155895,1723891664860,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:44.860",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155896,1723891664907,"fUST",-301.98,0.00023287,2,"2024-08-17T10:47:44.907",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155897,1723891664957,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:44.957",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155898,1723891665006,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:45.006",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155899,1723891665054,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:45.054",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155900,1723891665102,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:45.102",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155901,1723891665149,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:45.149",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155902,1723891665195,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:45.195",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155903,1723891665244,"fUST",-548.36490917,0.00023287,2,"2024-08-17T10:47:45.244",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155904,1723891665289,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:45.289",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155905,1723891665339,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:45.339",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155906,1723891665388,"fUST",-571.46,0.00023287,2,"2024-08-17T10:47:45.388",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155907,1723891665441,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:45.441",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155908,1723891665486,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:45.486",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155909,1723891665530,"fUST",-4039.78,0.00023287,2,"2024-08-17T10:47:45.530",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155910,1723891665577,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:45.577",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155911,1723891665847,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:45.847",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155912,1723891665898,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:45.898",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155913,1723891665944,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:45.944",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155914,1723891665992,"fUST",-578.52,0.00023287,2,"2024-08-17T10:47:45.992",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155915,1723891666040,"fUST",-669.44,0.00023287,2,"2024-08-17T10:47:46.040",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155916,1723891666089,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:46.089",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155917,1723891666138,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:46.138",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155918,1723891666184,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:46.184",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155919,1723891666231,"fUST",-1476.57,0.00023287,2,"2024-08-17T10:47:46.231",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155920,1723891666281,"fUST",-572.70284721,0.00023287,2,"2024-08-17T10:47:46.281",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155921,1723891666329,"fUST",-583.41,0.00023287,2,"2024-08-17T10:47:46.329",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155922,1723891666374,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:46.374",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155923,1723891666423,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:46.423",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155924,1723891666471,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:46.471",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155925,1723891666518,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:46.518",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155926,1723891666564,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:46.564",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155927,1723891666609,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:46.609",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155928,1723891666658,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:46.658",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155929,1723891666701,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:46.701",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155930,1723891666748,"fUST",-305.18113562,0.00023287,2,"2024-08-17T10:47:46.748",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155931,1723891666797,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:46.797",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155932,1723891666848,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:46.848",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155933,1723891666894,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:46.894",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155934,1723891666940,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:46.940",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155935,1723891666985,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:46.985",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155936,1723891667044,"fUST",-707.23,0.00023287,2,"2024-08-17T10:47:47.044",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155937,1723891667089,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:47.089",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155938,1723891667137,"fUST",-226.83974697,0.00023287,2,"2024-08-17T10:47:47.137",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155939,1723891667184,"fUST",-1366.18,0.00023287,2,"2024-08-17T10:47:47.184",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155940,1723891667228,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:47.228",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155941,1723891667273,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:47.273",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155942,1723891667318,"fUST",-740.75,0.00023287,2,"2024-08-17T10:47:47.318",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155943,1723891667363,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:47.363",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155944,1723891667406,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:47.406",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155945,1723891667453,"fUST",-773.58,0.00023287,2,"2024-08-17T10:47:47.453",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155946,1723891667497,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:47.497",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155947,1723891667543,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:47.543",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155948,1723891667585,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:47.585",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155949,1723891667628,"fUST",-984.19,0.00023287,2,"2024-08-17T10:47:47.628",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155950,1723891667671,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:47.671",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155951,1723891667716,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:47.716",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155952,1723891667758,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:47.758",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155953,1723891667800,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:47.800",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155954,1723891667843,"fUST",-784.78,0.00023287,2,"2024-08-17T10:47:47.843",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155955,1723891667887,"fUST",-584.85,0.00023287,2,"2024-08-17T10:47:47.887",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155956,1723891667930,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:47.930",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155957,1723891667973,"fUST",-632.67549026,0.00023287,2,"2024-08-17T10:47:47.973",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155958,1723891668017,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:48.017",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155959,1723891668061,"fUST",-761.31,0.00023287,2,"2024-08-17T10:47:48.061",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155960,1723891668105,"fUST",-1569.98,0.00023287,2,"2024-08-17T10:47:48.105",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155961,1723891668152,"fUST",-749.17,0.00023287,2,"2024-08-17T10:47:48.152",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155962,1723891668201,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:48.201",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155963,1723891668247,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:48.247",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155964,1723891668294,"fUST",-778.0,0.00023287,2,"2024-08-17T10:47:48.294",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155965,1723891668340,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:48.340",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155966,1723891668389,"fUST",-785.89,0.00023287,2,"2024-08-17T10:47:48.389",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155967,1723891668437,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:48.437",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155968,1723891668480,"fUST",-725.67,0.00023287,2,"2024-08-17T10:47:48.480",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155969,1723891668527,"fUST",-868.08,0.00023287,2,"2024-08-17T10:47:48.527",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155970,1723891668572,"fUST",-500.0,0.00023287,2,"2024-08-17T10:47:48.572",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155971,1723891668618,"fUST",-665.87,0.00023287,2,"2024-08-17T10:47:48.618",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155972,1723891668665,"fUST",-3098.25590676,0.00023551,3,"2024-08-17T10:47:48.665",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155973,1723891668711,"fUST",-500.0,0.00023561,2,"2024-08-17T10:47:48.711",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155974,1723891668758,"fUST",-500.0,0.00023561,2,"2024-08-17T10:47:48.758",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155975,1723891668805,"fUST",-500.0,0.00023561,2,"2024-08-17T10:47:48.805",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155976,1723891668849,"fUST",-500.0,0.00023561,2,"2024-08-17T10:47:48.849",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155977,1723891668895,"fUST",-500.0,0.00023561,2,"2024-08-17T10:47:48.895",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155978,1723891668938,"fUST",-500.0,0.00023561,2,"2024-08-17T10:47:48.938",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155979,1723891668983,"fUST",-500.0,0.00023561,2,"2024-08-17T10:47:48.983",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155980,1723891669027,"fUST",-500.0,0.00023561,2,"2024-08-17T10:47:49.027",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155981,1723891669072,"fUST",-500.0,0.00023561,2,"2024-08-17T10:47:49.072",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155982,1723891669119,"fUST",-500.0,0.00023561,2,"2024-08-17T10:47:49.119",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155983,1723891669167,"fUST",-500.0,0.00023561,2,"2024-08-17T10:47:49.167",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155984,1723891669214,"fUST",-500.0,0.00023561,2,"2024-08-17T10:47:49.214",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155985,1723891669260,"fUST",-500.0,0.00023561,2,"2024-08-17T10:47:49.260",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155986,1723891669306,"fUST",-638.63,0.00023561,2,"2024-08-17T10:47:49.306",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155987,1723891669351,"fUST",-500.0,0.00023561,2,"2024-08-17T10:47:49.351",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155988,1723891669397,"fUST",-500.0,0.00023561,2,"2024-08-17T10:47:49.397",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155989,1723891669443,"fUST",-204.29628964,0.00023561,2,"2024-08-17T10:47:49.443",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155990,1723891669489,"fUST",-500.0,0.00023561,2,"2024-08-17T10:47:49.489",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155991,1723891669538,"fUST",-500.0,0.00023561,2,"2024-08-17T10:47:49.538",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155992,1723891669584,"fUST",-500.0,0.00023561,2,"2024-08-17T10:47:49.584",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155993,1723891669631,"fUST",-500.0,0.00023561,2,"2024-08-17T10:47:49.631",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155994,1723891669677,"fUST",-500.0,0.00023561,2,"2024-08-17T10:47:49.677",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155995,1723891669725,"fUST",-500.0,0.00023561,2,"2024-08-17T10:47:49.725",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155996,1723891669772,"fUST",-500.0,0.00023561,2,"2024-08-17T10:47:49.772",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155997,1723891669821,"fUST",-571.46,0.00023561,2,"2024-08-17T10:47:49.821",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155998,1723891669867,"fUST",-337.10960528,0.00023561,2,"2024-08-17T10:47:49.867",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335155999,1723891669912,"fUST",-500.0,0.00023561,2,"2024-08-17T10:47:49.912",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156000,1723891669960,"fUST",-4039.78,0.00023561,2,"2024-08-17T10:47:49.960",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156001,1723891670007,"fUST",-293.77393851,0.00023561,2,"2024-08-17T10:47:50.007",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156002,1723891670050,"fUST",-500.0,0.00023561,2,"2024-08-17T10:47:50.050",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156003,1723891670096,"fUST",-500.0,0.00023561,2,"2024-08-17T10:47:50.096",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156004,1723891670140,"fUST",-500.0,0.00023561,2,"2024-08-17T10:47:50.140",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156005,1723891670188,"fUST",-578.52,0.00023561,2,"2024-08-17T10:47:50.188",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156006,1723891670233,"fUST",-669.44,0.00023561,2,"2024-08-17T10:47:50.233",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156007,1723891670277,"fUST",-500.0,0.00023561,2,"2024-08-17T10:47:50.277",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156008,1723891670324,"fUST",-500.0,0.00023561,2,"2024-08-17T10:47:50.324",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156009,1723891670370,"fUST",-500.0,0.00023561,2,"2024-08-17T10:47:50.370",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156010,1723891670415,"fUST",-1476.57,0.00023561,2,"2024-08-17T10:47:50.415",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156011,1723891670467,"fUST",-583.41,0.00023561,2,"2024-08-17T10:47:50.467",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156012,1723891670514,"fUST",-500.0,0.00023561,2,"2024-08-17T10:47:50.514",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156013,1723891670561,"fUST",-500.0,0.00023561,2,"2024-08-17T10:47:50.561",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156014,1723891670605,"fUST",-500.0,0.00023561,2,"2024-08-17T10:47:50.605",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156015,1723891670650,"fUST",-500.0,0.00023561,2,"2024-08-17T10:47:50.650",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156016,1723891670697,"fUST",-500.0,0.00023561,2,"2024-08-17T10:47:50.697",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156017,1723891670743,"fUST",-500.0,0.00023561,2,"2024-08-17T10:47:50.743",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156018,1723891670791,"fUST",-500.0,0.00023561,2,"2024-08-17T10:47:50.791",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156019,1723891670838,"fUST",-500.0,0.00023561,2,"2024-08-17T10:47:50.838",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156020,1723891670884,"fUST",-640.48957771,0.00023561,2,"2024-08-17T10:47:50.884",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156021,1723891670930,"fUST",-500.0,0.00023561,2,"2024-08-17T10:47:50.930",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156022,1723891670979,"fUST",-500.0,0.00023561,2,"2024-08-17T10:47:50.979",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156023,1723891671028,"fUST",-500.0,0.00023561,2,"2024-08-17T10:47:51.028",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156024,1723891671075,"fUST",-500.0,0.00023561,2,"2024-08-17T10:47:51.075",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156025,1723891671121,"fUST",-707.23,0.00023561,2,"2024-08-17T10:47:51.121",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156026,1723891671165,"fUST",-500.0,0.00023561,2,"2024-08-17T10:47:51.165",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156027,1723891671212,"fUST",-1366.18,0.00023561,2,"2024-08-17T10:47:51.212",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156028,1723891671256,"fUST",-500.0,0.00023561,2,"2024-08-17T10:47:51.256",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156029,1723891671300,"fUST",-500.0,0.00023561,2,"2024-08-17T10:47:51.300",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156030,1723891671345,"fUST",-740.75,0.00023561,2,"2024-08-17T10:47:51.345",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156031,1723891671398,"fUST",-500.0,0.00023561,2,"2024-08-17T10:47:51.398",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156032,1723891671443,"fUST",-500.0,0.00023561,2,"2024-08-17T10:47:51.443",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156033,1723891671489,"fUST",-773.58,0.00023561,2,"2024-08-17T10:47:51.489",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156034,1723891671533,"fUST",-500.0,0.00023561,2,"2024-08-17T10:47:51.533",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156035,1723891671581,"fUST",-500.0,0.00023561,2,"2024-08-17T10:47:51.581",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156036,1723891671626,"fUST",-500.0,0.00023561,2,"2024-08-17T10:47:51.626",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156037,1723891671672,"fUST",-984.19,0.00023561,2,"2024-08-17T10:47:51.672",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156038,1723891671723,"fUST",-500.0,0.00023561,2,"2024-08-17T10:47:51.723",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156039,1723891671775,"fUST",-500.0,0.00023561,2,"2024-08-17T10:47:51.775",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156040,1723891671824,"fUST",-500.0,0.00023561,2,"2024-08-17T10:47:51.824",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156041,1723891671878,"fUST",-500.0,0.00023561,2,"2024-08-17T10:47:51.878",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156042,1723891672054,"fUST",-784.78,0.00023561,2,"2024-08-17T10:47:52.054",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156043,1723891672103,"fUST",-584.85,0.00023561,2,"2024-08-17T10:47:52.103",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156044,1723891672153,"fUST",-500.0,0.00023561,2,"2024-08-17T10:47:52.153",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156045,1723891672201,"fUST",-500.0,0.00023561,2,"2024-08-17T10:47:52.201",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156046,1723891672248,"fUST",-761.31,0.00023561,2,"2024-08-17T10:47:52.248",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156047,1723891672295,"fUST",-1569.98,0.00023561,2,"2024-08-17T10:47:52.295",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156048,1723891672343,"fUST",-749.17,0.00023561,2,"2024-08-17T10:47:52.343",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156049,1723891672390,"fUST",-500.0,0.00023561,2,"2024-08-17T10:47:52.390",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156050,1723891672439,"fUST",-500.0,0.00023561,2,"2024-08-17T10:47:52.439",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156051,1723891672486,"fUST",-778.0,0.00023561,2,"2024-08-17T10:47:52.486",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156052,1723891672529,"fUST",-500.0,0.00023561,2,"2024-08-17T10:47:52.529",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156053,1723891672573,"fUST",-785.89,0.00023561,2,"2024-08-17T10:47:52.573",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156054,1723891672619,"fUST",-500.0,0.00023561,2,"2024-08-17T10:47:52.619",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156055,1723891672663,"fUST",-725.67,0.00023561,2,"2024-08-17T10:47:52.663",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156056,1723891672712,"fUST",-868.08,0.00023561,2,"2024-08-17T10:47:52.712",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156057,1723891672758,"fUST",-333.28,0.00023561,2,"2024-08-17T10:47:52.758",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156058,1723891672804,"fUST",-665.87,0.00023561,2,"2024-08-17T10:47:52.804",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156059,1723891672851,"fUST",-500.0,0.00023835,2,"2024-08-17T10:47:52.851",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156060,1723891672898,"fUST",-500.0,0.00023835,2,"2024-08-17T10:47:52.898",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156061,1723891672944,"fUST",-500.0,0.00023835,2,"2024-08-17T10:47:52.944",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156062,1723891672991,"fUST",-500.0,0.00023835,2,"2024-08-17T10:47:52.991",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156063,1723891673037,"fUST",-500.0,0.00023835,2,"2024-08-17T10:47:53.037",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156064,1723891673088,"fUST",-500.0,0.00023835,2,"2024-08-17T10:47:53.088",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156065,1723891673143,"fUST",-500.0,0.00023835,2,"2024-08-17T10:47:53.143",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156066,1723891673193,"fUST",-500.0,0.00023835,2,"2024-08-17T10:47:53.193",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156067,1723891673242,"fUST",-500.0,0.00023835,2,"2024-08-17T10:47:53.242",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156068,1723891673293,"fUST",-500.0,0.00023835,2,"2024-08-17T10:47:53.293",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156069,1723891673344,"fUST",-500.0,0.00023835,2,"2024-08-17T10:47:53.344",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156070,1723891673397,"fUST",-500.0,0.00023835,2,"2024-08-17T10:47:53.397",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156071,1723891673453,"fUST",-500.0,0.00023835,2,"2024-08-17T10:47:53.453",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156072,1723891673510,"fUST",-638.63,0.00023835,2,"2024-08-17T10:47:53.510",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156073,1723891673565,"fUST",-500.0,0.00023835,2,"2024-08-17T10:47:53.565",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156074,1723891673613,"fUST",-500.0,0.00023835,2,"2024-08-17T10:47:53.613",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156075,1723891673662,"fUST",-202.61494784,0.00023835,2,"2024-08-17T10:47:53.662",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156076,1723891673712,"fUST",-396.54487859,0.00023835,2,"2024-08-17T10:47:53.712",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156077,1723891673762,"fUST",-604.86771536,0.00023835,2,"2024-08-17T10:47:53.762",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156078,1723891673811,"fUST",-500.0,0.00023835,2,"2024-08-17T10:47:53.811",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156079,1723891673860,"fUST",-500.0,0.00023835,2,"2024-08-17T10:47:53.860",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156080,1723891673911,"fUST",-359.56580368,0.00023835,2,"2024-08-17T10:47:53.911",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156081,1723891673957,"fUST",-500.0,0.00023835,2,"2024-08-17T10:47:53.957",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156082,1723891674005,"fUST",-571.46,0.00023835,2,"2024-08-17T10:47:54.005",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156083,1723891674053,"fUST",-500.0,0.00023835,2,"2024-08-17T10:47:54.053",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156084,1723891674103,"fUST",-4039.78,0.00023835,2,"2024-08-17T10:47:54.103",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156085,1723891674149,"fUST",-500.0,0.00023835,2,"2024-08-17T10:47:54.149",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156086,1723891674200,"fUST",-500.0,0.00023835,2,"2024-08-17T10:47:54.200",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156087,1723891674248,"fUST",-500.0,0.00023835,2,"2024-08-17T10:47:54.248",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156088,1723891674296,"fUST",-578.52,0.00023835,2,"2024-08-17T10:47:54.296",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156089,1723891674342,"fUST",-669.44,0.00023835,2,"2024-08-17T10:47:54.342",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156090,1723891674390,"fUST",-500.0,0.00023835,2,"2024-08-17T10:47:54.390",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156091,1723891674446,"fUST",-500.0,0.00023835,2,"2024-08-17T10:47:54.446",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156092,1723891674501,"fUST",-500.0,0.00023835,2,"2024-08-17T10:47:54.501",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156093,1723891674552,"fUST",-1476.57,0.00023835,2,"2024-08-17T10:47:54.552",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156094,1723891674604,"fUST",-583.41,0.00023835,2,"2024-08-17T10:47:54.604",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156095,1723891674652,"fUST",-500.0,0.00023835,2,"2024-08-17T10:47:54.652",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156096,1723891674700,"fUST",-500.0,0.00023835,2,"2024-08-17T10:47:54.700",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156097,1723891674748,"fUST",-500.0,0.00023835,2,"2024-08-17T10:47:54.748",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156098,1723891674800,"fUST",-500.0,0.00023835,2,"2024-08-17T10:47:54.800",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156099,1723891674851,"fUST",-500.0,0.00023835,2,"2024-08-17T10:47:54.851",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156100,1723891674899,"fUST",-500.0,0.00023835,2,"2024-08-17T10:47:54.899",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156101,1723891674948,"fUST",-500.0,0.00023835,2,"2024-08-17T10:47:54.948",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156102,1723891674995,"fUST",-500.0,0.00023835,2,"2024-08-17T10:47:54.995",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156103,1723891675040,"fUST",-500.0,0.00023835,2,"2024-08-17T10:47:55.040",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156104,1723891675089,"fUST",-500.0,0.00023835,2,"2024-08-17T10:47:55.089",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156105,1723891675136,"fUST",-386.87594627,0.00023835,2,"2024-08-17T10:47:55.136",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156106,1723891675185,"fUST",-500.0,0.00023835,2,"2024-08-17T10:47:55.185",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156107,1723891675230,"fUST",-707.23,0.00023835,2,"2024-08-17T10:47:55.230",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156108,1723891675279,"fUST",-500.0,0.00023835,2,"2024-08-17T10:47:55.279",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156109,1723891675326,"fUST",-1366.18,0.00023835,2,"2024-08-17T10:47:55.326",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156110,1723891675373,"fUST",-500.0,0.00023835,2,"2024-08-17T10:47:55.373",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156111,1723891675419,"fUST",-500.0,0.00023835,2,"2024-08-17T10:47:55.419",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156112,1723891675477,"fUST",-740.75,0.00023835,2,"2024-08-17T10:47:55.477",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156113,1723891675523,"fUST",-500.0,0.00023835,2,"2024-08-17T10:47:55.523",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156114,1723891675571,"fUST",-500.0,0.00023835,2,"2024-08-17T10:47:55.571",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156115,1723891675624,"fUST",-773.58,0.00023835,2,"2024-08-17T10:47:55.624",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156116,1723891675673,"fUST",-500.0,0.00023835,2,"2024-08-17T10:47:55.673",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156117,1723891675720,"fUST",-500.0,0.00023835,2,"2024-08-17T10:47:55.720",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156118,1723891675763,"fUST",-500.0,0.00023835,2,"2024-08-17T10:47:55.763",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156119,1723891675807,"fUST",-984.19,0.00023835,2,"2024-08-17T10:47:55.807",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156120,1723891675856,"fUST",-500.0,0.00023835,2,"2024-08-17T10:47:55.856",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156121,1723891675902,"fUST",-500.0,0.00023835,2,"2024-08-17T10:47:55.902",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156122,1723891675949,"fUST",-500.0,0.00023835,2,"2024-08-17T10:47:55.949",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156123,1723891675992,"fUST",-500.0,0.00023835,2,"2024-08-17T10:47:55.992",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156124,1723891676039,"fUST",-784.78,0.00023835,2,"2024-08-17T10:47:56.039",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156125,1723891676089,"fUST",-584.85,0.00023835,2,"2024-08-17T10:47:56.089",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156126,1723891676136,"fUST",-500.0,0.00023835,2,"2024-08-17T10:47:56.136",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156127,1723891676184,"fUST",-500.0,0.00023835,2,"2024-08-17T10:47:56.184",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156128,1723891676227,"fUST",-761.31,0.00023835,2,"2024-08-17T10:47:56.227",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156129,1723891676272,"fUST",-1569.98,0.00023835,2,"2024-08-17T10:47:56.272",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156130,1723891676315,"fUST",-749.17,0.00023835,2,"2024-08-17T10:47:56.315",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156131,1723891676361,"fUST",-500.0,0.00023835,2,"2024-08-17T10:47:56.361",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156132,1723891676408,"fUST",-500.0,0.00023835,2,"2024-08-17T10:47:56.408",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156133,1723891676453,"fUST",-778.0,0.00023835,2,"2024-08-17T10:47:56.453",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156134,1723891676496,"fUST",-500.0,0.00023835,2,"2024-08-17T10:47:56.496",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156135,1723891676541,"fUST",-785.89,0.00023835,2,"2024-08-17T10:47:56.541",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156136,1723891676586,"fUST",-500.0,0.00023835,2,"2024-08-17T10:47:56.586",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156137,1723891676630,"fUST",-725.67,0.00023835,2,"2024-08-17T10:47:56.630",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156138,1723891676676,"fUST",-868.08,0.00023835,2,"2024-08-17T10:47:56.676",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156139,1723891676723,"fUST",-665.87,0.00023835,2,"2024-08-17T10:47:56.723",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156140,1723891676768,"fUST",-1000.0,0.00024,2,"2024-08-17T10:47:56.768",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156141,1723891676814,"fUST",-500.0,0.00024109,2,"2024-08-17T10:47:56.814",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156142,1723891676859,"fUST",-500.0,0.00024109,2,"2024-08-17T10:47:56.859",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156143,1723891676902,"fUST",-500.0,0.00024109,2,"2024-08-17T10:47:56.902",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156144,1723891676950,"fUST",-500.0,0.00024109,2,"2024-08-17T10:47:56.950",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156145,1723891676999,"fUST",-500.0,0.00024109,2,"2024-08-17T10:47:56.999",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156146,1723891677048,"fUST",-500.0,0.00024109,2,"2024-08-17T10:47:57.048",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156147,1723891677092,"fUST",-500.0,0.00024109,2,"2024-08-17T10:47:57.092",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156148,1723891677135,"fUST",-256.73122716,0.00024109,2,"2024-08-17T10:47:57.135",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156149,1723891677182,"fUST",-500.0,0.00024109,2,"2024-08-17T10:47:57.182",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156150,1723891677228,"fUST",-500.0,0.00024109,2,"2024-08-17T10:47:57.228",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156151,1723891677274,"fUST",-500.0,0.00024109,2,"2024-08-17T10:47:57.274",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156152,1723891677319,"fUST",-169.88665279,0.00024109,2,"2024-08-17T10:47:57.319",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156153,1723891677364,"fUST",-500.0,0.00024109,2,"2024-08-17T10:47:57.364",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156154,1723891677409,"fUST",-638.63,0.00024109,2,"2024-08-17T10:47:57.409",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156155,1723891677455,"fUST",-500.0,0.00024109,2,"2024-08-17T10:47:57.455",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156156,1723891677502,"fUST",-500.0,0.00024109,2,"2024-08-17T10:47:57.502",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156157,1723891677546,"fUST",-500.0,0.00024109,2,"2024-08-17T10:47:57.546",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156158,1723891677589,"fUST",-500.0,0.00024109,2,"2024-08-17T10:47:57.589",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156159,1723891677634,"fUST",-500.0,0.00024109,2,"2024-08-17T10:47:57.634",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156160,1723891677682,"fUST",-571.46,0.00024109,2,"2024-08-17T10:47:57.682",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156161,1723891677728,"fUST",-500.0,0.00024109,2,"2024-08-17T10:47:57.728",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156162,1723891677772,"fUST",-4039.78,0.00024109,2,"2024-08-17T10:47:57.772",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156163,1723891677823,"fUST",-500.0,0.00024109,2,"2024-08-17T10:47:57.823",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156164,1723891677867,"fUST",-500.0,0.00024109,2,"2024-08-17T10:47:57.867",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156165,1723891677910,"fUST",-500.0,0.00024109,2,"2024-08-17T10:47:57.910",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156166,1723891677953,"fUST",-578.52,0.00024109,2,"2024-08-17T10:47:57.953",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156167,1723891677994,"fUST",-669.44,0.00024109,2,"2024-08-17T10:47:57.994",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156168,1723891678039,"fUST",-500.0,0.00024109,2,"2024-08-17T10:47:58.039",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156169,1723891678087,"fUST",-500.0,0.00024109,2,"2024-08-17T10:47:58.087",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156170,1723891678139,"fUST",-500.0,0.00024109,2,"2024-08-17T10:47:58.139",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156171,1723891678189,"fUST",-1476.57,0.00024109,2,"2024-08-17T10:47:58.189",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156172,1723891678368,"fUST",-583.41,0.00024109,2,"2024-08-17T10:47:58.368",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156173,1723891678447,"fUST",-500.0,0.00024109,2,"2024-08-17T10:47:58.447",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156174,1723891678497,"fUST",-500.0,0.00024109,2,"2024-08-17T10:47:58.497",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156175,1723891678543,"fUST",-500.0,0.00024109,2,"2024-08-17T10:47:58.543",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156176,1723891678590,"fUST",-509.25340992,0.00024109,2,"2024-08-17T10:47:58.590",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156177,1723891678636,"fUST",-500.0,0.00024109,2,"2024-08-17T10:47:58.636",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156178,1723891678683,"fUST",-500.0,0.00024109,2,"2024-08-17T10:47:58.683",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156179,1723891678733,"fUST",-500.0,0.00024109,2,"2024-08-17T10:47:58.733",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156180,1723891678779,"fUST",-500.0,0.00024109,2,"2024-08-17T10:47:58.779",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156181,1723891678827,"fUST",-500.0,0.00024109,2,"2024-08-17T10:47:58.827",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156182,1723891678874,"fUST",-500.0,0.00024109,2,"2024-08-17T10:47:58.874",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156183,1723891678921,"fUST",-500.0,0.00024109,2,"2024-08-17T10:47:58.921",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156184,1723891678970,"fUST",-707.23,0.00024109,2,"2024-08-17T10:47:58.970",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156185,1723891679019,"fUST",-500.0,0.00024109,2,"2024-08-17T10:47:59.019",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156186,1723891679067,"fUST",-1366.18,0.00024109,2,"2024-08-17T10:47:59.067",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156187,1723891679113,"fUST",-500.0,0.00024109,2,"2024-08-17T10:47:59.113",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156188,1723891679162,"fUST",-500.0,0.00024109,2,"2024-08-17T10:47:59.162",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156189,1723891679210,"fUST",-740.75,0.00024109,2,"2024-08-17T10:47:59.210",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156190,1723891679257,"fUST",-500.0,0.00024109,2,"2024-08-17T10:47:59.257",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156191,1723891679309,"fUST",-428.0160987,0.00024109,2,"2024-08-17T10:47:59.309",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156192,1723891679357,"fUST",-773.58,0.00024109,2,"2024-08-17T10:47:59.357",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156193,1723891679405,"fUST",-500.0,0.00024109,2,"2024-08-17T10:47:59.405",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156194,1723891679454,"fUST",-500.0,0.00024109,2,"2024-08-17T10:47:59.454",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156195,1723891679503,"fUST",-500.0,0.00024109,2,"2024-08-17T10:47:59.503",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156196,1723891679552,"fUST",-984.19,0.00024109,2,"2024-08-17T10:47:59.552",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156197,1723891679602,"fUST",-500.0,0.00024109,2,"2024-08-17T10:47:59.602",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156198,1723891679649,"fUST",-500.0,0.00024109,2,"2024-08-17T10:47:59.649",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156199,1723891679698,"fUST",-500.0,0.00024109,2,"2024-08-17T10:47:59.698",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156200,1723891679745,"fUST",-500.0,0.00024109,2,"2024-08-17T10:47:59.745",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156201,1723891679794,"fUST",-784.78,0.00024109,2,"2024-08-17T10:47:59.794",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156202,1723891679842,"fUST",-584.85,0.00024109,2,"2024-08-17T10:47:59.842",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156203,1723891679888,"fUST",-393.32960255,0.00024109,2,"2024-08-17T10:47:59.888",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156204,1723891679938,"fUST",-500.0,0.00024109,2,"2024-08-17T10:47:59.938",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156205,1723891679985,"fUST",-761.31,0.00024109,2,"2024-08-17T10:47:59.985",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156206,1723891680041,"fUST",-1569.98,0.00024109,2,"2024-08-17T10:48:00.041",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156207,1723891680095,"fUST",-749.17,0.00024109,2,"2024-08-17T10:48:00.095",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156208,1723891680145,"fUST",-500.0,0.00024109,2,"2024-08-17T10:48:00.145",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156209,1723891680210,"fUST",-500.0,0.00024109,2,"2024-08-17T10:48:00.210",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156210,1723891680269,"fUST",-778.0,0.00024109,2,"2024-08-17T10:48:00.269",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156211,1723891680344,"fUST",-500.0,0.00024109,2,"2024-08-17T10:48:00.344",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156212,1723891680398,"fUST",-785.89,0.00024109,2,"2024-08-17T10:48:00.398",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156213,1723891680457,"fUST",-500.0,0.00024109,2,"2024-08-17T10:48:00.457",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156214,1723891680507,"fUST",-725.67,0.00024109,2,"2024-08-17T10:48:00.507",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156215,1723891680556,"fUST",-868.08,0.00024109,2,"2024-08-17T10:48:00.556",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156216,1723891680604,"fUST",-531.33701841,0.00024283,2,"2024-08-17T10:48:00.604",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156217,1723891680652,"fUST",-473.09464851,0.00024383,2,"2024-08-17T10:48:00.652",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156218,1723891680702,"fUST",-500.0,0.00024383,2,"2024-08-17T10:48:00.702",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156219,1723891680751,"fUST",-500.0,0.00024383,2,"2024-08-17T10:48:00.751",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156220,1723891680799,"fUST",-500.0,0.00024383,2,"2024-08-17T10:48:00.799",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156221,1723891680849,"fUST",-500.0,0.00024383,2,"2024-08-17T10:48:00.849",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156222,1723891680899,"fUST",-500.0,0.00024383,2,"2024-08-17T10:48:00.899",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156223,1723891680950,"fUST",-500.0,0.00024383,2,"2024-08-17T10:48:00.950",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156224,1723891680999,"fUST",-500.0,0.00024383,2,"2024-08-17T10:48:00.999",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156225,1723891681050,"fUST",-519.19982635,0.00024383,2,"2024-08-17T10:48:01.050",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156226,1723891681100,"fUST",-500.0,0.00024383,2,"2024-08-17T10:48:01.100",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156227,1723891681150,"fUST",-223.04138392,0.00024383,2,"2024-08-17T10:48:01.150",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156228,1723891681199,"fUST",-638.63,0.00024383,2,"2024-08-17T10:48:01.199",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156229,1723891681247,"fUST",-500.0,0.00024383,2,"2024-08-17T10:48:01.247",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156230,1723891681297,"fUST",-500.0,0.00024383,2,"2024-08-17T10:48:01.297",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156231,1723891681345,"fUST",-500.0,0.00024383,2,"2024-08-17T10:48:01.345",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156232,1723891681394,"fUST",-500.0,0.00024383,2,"2024-08-17T10:48:01.394",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156233,1723891681446,"fUST",-500.0,0.00024383,2,"2024-08-17T10:48:01.446",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156234,1723891681494,"fUST",-571.46,0.00024383,2,"2024-08-17T10:48:01.494",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156235,1723891681544,"fUST",-500.0,0.00024383,2,"2024-08-17T10:48:01.544",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156236,1723891681591,"fUST",-4039.78,0.00024383,2,"2024-08-17T10:48:01.591",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156237,1723891681639,"fUST",-500.0,0.00024383,2,"2024-08-17T10:48:01.639",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156238,1723891681688,"fUST",-500.0,0.00024383,2,"2024-08-17T10:48:01.688",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156239,1723891681737,"fUST",-500.0,0.00024383,2,"2024-08-17T10:48:01.737",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156240,1723891681785,"fUST",-578.52,0.00024383,2,"2024-08-17T10:48:01.785",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156241,1723891681832,"fUST",-669.44,0.00024383,2,"2024-08-17T10:48:01.832",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156242,1723891681879,"fUST",-500.0,0.00024383,2,"2024-08-17T10:48:01.879",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156243,1723891681927,"fUST",-500.0,0.00024383,2,"2024-08-17T10:48:01.927",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156244,1723891681974,"fUST",-500.0,0.00024383,2,"2024-08-17T10:48:01.974",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156245,1723891682025,"fUST",-1476.57,0.00024383,2,"2024-08-17T10:48:02.025",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156246,1723891682071,"fUST",-583.41,0.00024383,2,"2024-08-17T10:48:02.071",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156247,1723891682117,"fUST",-500.0,0.00024383,2,"2024-08-17T10:48:02.117",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156248,1723891682165,"fUST",-500.0,0.00024383,2,"2024-08-17T10:48:02.165",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156249,1723891682210,"fUST",-500.0,0.00024383,2,"2024-08-17T10:48:02.210",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156250,1723891682256,"fUST",-500.0,0.00024383,2,"2024-08-17T10:48:02.256",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156251,1723891682301,"fUST",-500.0,0.00024383,2,"2024-08-17T10:48:02.301",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156252,1723891682352,"fUST",-500.0,0.00024383,2,"2024-08-17T10:48:02.352",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156253,1723891682400,"fUST",-500.0,0.00024383,2,"2024-08-17T10:48:02.400",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156254,1723891682446,"fUST",-500.0,0.00024383,2,"2024-08-17T10:48:02.446",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156255,1723891682492,"fUST",-500.0,0.00024383,2,"2024-08-17T10:48:02.492",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156256,1723891682538,"fUST",-500.0,0.00024383,2,"2024-08-17T10:48:02.538",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156257,1723891682583,"fUST",-707.23,0.00024383,2,"2024-08-17T10:48:02.583",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156258,1723891682630,"fUST",-500.0,0.00024383,2,"2024-08-17T10:48:02.630",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156259,1723891682677,"fUST",-1366.18,0.00024383,2,"2024-08-17T10:48:02.677",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156260,1723891682726,"fUST",-500.0,0.00024383,2,"2024-08-17T10:48:02.726",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156261,1723891682775,"fUST",-500.0,0.00024383,2,"2024-08-17T10:48:02.775",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156262,1723891682824,"fUST",-740.75,0.00024383,2,"2024-08-17T10:48:02.824",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156263,1723891682873,"fUST",-500.0,0.00024383,2,"2024-08-17T10:48:02.873",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156264,1723891682922,"fUST",-773.58,0.00024383,2,"2024-08-17T10:48:02.922",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156265,1723891682972,"fUST",-500.0,0.00024383,2,"2024-08-17T10:48:02.972",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156266,1723891683021,"fUST",-500.0,0.00024383,2,"2024-08-17T10:48:03.021",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156267,1723891683076,"fUST",-500.0,0.00024383,2,"2024-08-17T10:48:03.076",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156268,1723891683132,"fUST",-984.19,0.00024383,2,"2024-08-17T10:48:03.132",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156269,1723891683184,"fUST",-500.0,0.00024383,2,"2024-08-17T10:48:03.184",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156270,1723891683237,"fUST",-500.0,0.00024383,2,"2024-08-17T10:48:03.237",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156271,1723891683297,"fUST",-500.0,0.00024383,2,"2024-08-17T10:48:03.297",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156272,1723891683350,"fUST",-500.0,0.00024383,2,"2024-08-17T10:48:03.350",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156273,1723891683408,"fUST",-784.78,0.00024383,2,"2024-08-17T10:48:03.408",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156274,1723891683465,"fUST",-584.85,0.00024383,2,"2024-08-17T10:48:03.465",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156275,1723891683518,"fUST",-500.0,0.00024383,2,"2024-08-17T10:48:03.518",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156276,1723891683568,"fUST",-761.31,0.00024383,2,"2024-08-17T10:48:03.568",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156277,1723891683620,"fUST",-1569.98,0.00024383,2,"2024-08-17T10:48:03.620",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156278,1723891683680,"fUST",-749.17,0.00024383,2,"2024-08-17T10:48:03.680",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156279,1723891683739,"fUST",-500.0,0.00024383,2,"2024-08-17T10:48:03.739",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156280,1723891683796,"fUST",-500.0,0.00024383,2,"2024-08-17T10:48:03.796",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156281,1723891683848,"fUST",-778.0,0.00024383,2,"2024-08-17T10:48:03.848",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156282,1723891683901,"fUST",-500.0,0.00024383,2,"2024-08-17T10:48:03.901",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156283,1723891683952,"fUST",-785.89,0.00024383,2,"2024-08-17T10:48:03.952",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156284,1723891684005,"fUST",-500.0,0.00024383,2,"2024-08-17T10:48:04.005",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156285,1723891684055,"fUST",-725.67,0.00024383,2,"2024-08-17T10:48:04.055",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156286,1723891684109,"fUST",-868.08,0.00024383,2,"2024-08-17T10:48:04.109",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156287,1723891684161,"fUST",-326.04635216,0.00024423,2,"2024-08-17T10:48:04.161",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156288,1723891684211,"fUST",-400.0,0.00024423,2,"2024-08-17T10:48:04.211",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156289,1723891684262,"fUST",-604.91,0.00024657,2,"2024-08-17T10:48:04.262",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156290,1723891684312,"fUST",-587.58810783,0.00024657,2,"2024-08-17T10:48:04.312",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156291,1723891684361,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:04.361",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156292,1723891684410,"fUST",-633.13,0.00024657,2,"2024-08-17T10:48:04.410",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156293,1723891684460,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:04.460",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156294,1723891684512,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:04.512",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156295,1723891684561,"fUST",-604.59,0.00024657,2,"2024-08-17T10:48:04.561",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156296,1723891684610,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:04.610",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156297,1723891684664,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:04.664",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156298,1723891684714,"fUST",-367.47586048,0.00024657,2,"2024-08-17T10:48:04.714",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156299,1723891684764,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:04.764",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156300,1723891684814,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:04.814",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156301,1723891684864,"fUST",-935.54,0.00024657,2,"2024-08-17T10:48:04.864",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156302,1723891684913,"fUST",-554.61,0.00024657,2,"2024-08-17T10:48:04.913",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156303,1723891685114,"fUST",-596.96,0.00024657,2,"2024-08-17T10:48:05.114",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156304,1723891685168,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:05.168",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156305,1723891685218,"fUST",-165.70206963,0.00024657,2,"2024-08-17T10:48:05.218",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156306,1723891685264,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:05.264",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156307,1723891685314,"fUST",-733.25,0.00024657,2,"2024-08-17T10:48:05.314",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156308,1723891685363,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:05.363",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156309,1723891685411,"fUST",-611.55,0.00024657,2,"2024-08-17T10:48:05.411",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156310,1723891685463,"fUST",-557.24,0.00024657,2,"2024-08-17T10:48:05.463",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156311,1723891685516,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:05.516",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156312,1723891685566,"fUST",-528.21,0.00024657,2,"2024-08-17T10:48:05.566",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156313,1723891685614,"fUST",-604.07,0.00024657,2,"2024-08-17T10:48:05.614",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156314,1723891685663,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:05.663",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156315,1723891685712,"fUST",-611.28,0.00024657,2,"2024-08-17T10:48:05.712",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156316,1723891685761,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:05.761",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156317,1723891685811,"fUST",-673.24,0.00024657,2,"2024-08-17T10:48:05.811",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156318,1723891685860,"fUST",-868.03,0.00024657,2,"2024-08-17T10:48:05.860",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156319,1723891685909,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:05.909",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156320,1723891685960,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:05.960",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156321,1723891686011,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:06.011",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156322,1723891686060,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:06.060",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156323,1723891686108,"fUST",-724.68,0.00024657,2,"2024-08-17T10:48:06.108",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156324,1723891686155,"fUST",-848.12,0.00024657,2,"2024-08-17T10:48:06.155",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156325,1723891686203,"fUST",-525.6,0.00024657,2,"2024-08-17T10:48:06.203",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156326,1723891686250,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:06.250",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156327,1723891686300,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:06.300",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156328,1723891686350,"fUST",-506.91,0.00024657,2,"2024-08-17T10:48:06.350",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156329,1723891686399,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:06.399",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156330,1723891686448,"fUST",-911.63,0.00024657,2,"2024-08-17T10:48:06.448",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156331,1723891686499,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:06.499",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156332,1723891686547,"fUST",-585.54,0.00024657,2,"2024-08-17T10:48:06.547",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156333,1723891686597,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:06.597",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156334,1723891686645,"fUST",-757.2,0.00024657,2,"2024-08-17T10:48:06.645",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156335,1723891686697,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:06.697",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156336,1723891686744,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:06.744",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156337,1723891686794,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:06.794",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156338,1723891686846,"fUST",-393.45493164,0.00024657,2,"2024-08-17T10:48:06.846",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156339,1723891686897,"fUST",-646.63,0.00024657,2,"2024-08-17T10:48:06.897",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156340,1723891686947,"fUST",-261.17050116,0.00024657,2,"2024-08-17T10:48:06.947",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156341,1723891686996,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:06.996",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156342,1723891687043,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:07.043",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156343,1723891687092,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:07.092",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156344,1723891687139,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:07.139",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156345,1723891687192,"fUST",-1042.81,0.00024657,2,"2024-08-17T10:48:07.192",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156346,1723891687240,"fUST",-670.26,0.00024657,2,"2024-08-17T10:48:07.240",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156347,1723891687288,"fUST",-483.09207279,0.00024657,2,"2024-08-17T10:48:07.288",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156348,1723891687336,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:07.336",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156349,1723891687383,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:07.383",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156350,1723891687431,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:07.431",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156351,1723891687479,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:07.479",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156352,1723891687528,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:07.528",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156353,1723891687573,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:07.573",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156354,1723891687615,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:07.615",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156355,1723891687660,"fUST",-638.63,0.00024657,2,"2024-08-17T10:48:07.660",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156356,1723891687713,"fUST",-460.61293516,0.00024657,2,"2024-08-17T10:48:07.713",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156357,1723891687760,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:07.760",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156358,1723891687807,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:07.807",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156359,1723891687853,"fUST",-509.81090691,0.00024657,2,"2024-08-17T10:48:07.853",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156360,1723891687900,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:07.900",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156361,1723891687949,"fUST",-571.46,0.00024657,2,"2024-08-17T10:48:07.949",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156362,1723891687998,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:07.998",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156363,1723891688046,"fUST",-4039.78,0.00024657,2,"2024-08-17T10:48:08.046",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156364,1723891688090,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:08.090",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156365,1723891688144,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:08.144",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156366,1723891688198,"fUST",-372.82744102,0.00024657,2,"2024-08-17T10:48:08.198",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156367,1723891688248,"fUST",-578.52,0.00024657,2,"2024-08-17T10:48:08.248",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156368,1723891688298,"fUST",-669.44,0.00024657,2,"2024-08-17T10:48:08.298",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156369,1723891688348,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:08.348",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156370,1723891688405,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:08.405",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156371,1723891688461,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:08.461",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156372,1723891688511,"fUST",-1476.57,0.00024657,2,"2024-08-17T10:48:08.511",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156373,1723891688560,"fUST",-583.41,0.00024657,2,"2024-08-17T10:48:08.560",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156374,1723891688606,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:08.606",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156375,1723891688652,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:08.652",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156376,1723891688698,"fUST",-155.16396389,0.00024657,2,"2024-08-17T10:48:08.698",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156377,1723891688749,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:08.749",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156378,1723891688794,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:08.794",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156379,1723891688847,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:08.847",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156380,1723891688894,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:08.894",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156381,1723891688941,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:08.941",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156382,1723891688985,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:08.985",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156383,1723891689031,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:09.031",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156384,1723891689077,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:09.077",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156385,1723891689122,"fUST",-707.23,0.00024657,2,"2024-08-17T10:48:09.122",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156386,1723891689168,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:09.168",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156387,1723891689215,"fUST",-1366.18,0.00024657,2,"2024-08-17T10:48:09.215",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156388,1723891689261,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:09.261",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156389,1723891689311,"fUST",-9652.00338077,0.00024657,2,"2024-08-17T10:48:09.311",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156390,1723891689359,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:09.359",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156391,1723891689408,"fUST",-126439.75871165,0.00024657,7,"2024-08-17T10:48:09.408",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156392,1723891689458,"fUST",-740.75,0.00024657,2,"2024-08-17T10:48:09.458",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156393,1723891689509,"fUST",-274.15035897,0.00024657,2,"2024-08-17T10:48:09.509",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156394,1723891689554,"fUST",-773.58,0.00024657,2,"2024-08-17T10:48:09.554",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156395,1723891689600,"fUST",-615.39588893,0.00024657,2,"2024-08-17T10:48:09.600",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156396,1723891689644,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:09.644",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156397,1723891689698,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:09.698",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156398,1723891689746,"fUST",-984.19,0.00024657,2,"2024-08-17T10:48:09.746",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156399,1723891689793,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:09.793",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156400,1723891689837,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:09.837",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156401,1723891689883,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:09.883",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156402,1723891689929,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:09.929",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156403,1723891689974,"fUST",-784.78,0.00024657,2,"2024-08-17T10:48:09.974",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156404,1723891690018,"fUST",-584.85,0.00024657,2,"2024-08-17T10:48:10.018",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156405,1723891690069,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:10.069",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156406,1723891690114,"fUST",-761.31,0.00024657,2,"2024-08-17T10:48:10.114",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156407,1723891690160,"fUST",-1569.98,0.00024657,2,"2024-08-17T10:48:10.160",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156408,1723891690205,"fUST",-749.17,0.00024657,2,"2024-08-17T10:48:10.205",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156409,1723891690247,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:10.247",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156410,1723891690288,"fUST",-516.12138366,0.00024657,2,"2024-08-17T10:48:10.288",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156411,1723891690331,"fUST",-778.0,0.00024657,2,"2024-08-17T10:48:10.331",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156412,1723891690376,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:10.376",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156413,1723891690420,"fUST",-785.89,0.00024657,2,"2024-08-17T10:48:10.420",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156414,1723891690466,"fUST",-500.0,0.00024657,2,"2024-08-17T10:48:10.466",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156415,1723891690510,"fUST",-725.67,0.00024657,2,"2024-08-17T10:48:10.510",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156416,1723891690552,"fUST",-868.08,0.00024657,2,"2024-08-17T10:48:10.552",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156417,1723891690594,"fUST",-200.0,0.00024658,2,"2024-08-17T10:48:10.594",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156418,1723891690635,"fUST",-380.0,0.00024658,2,"2024-08-17T10:48:10.635",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156419,1723891690678,"fUST",-500.0,0.00024699,2,"2024-08-17T10:48:10.678",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156420,1723891690724,"fUST",-604.91127464,0.00024875,6,"2024-08-17T10:48:10.724",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156421,1723891690767,"fUST",-277.59237245,0.00024875,2,"2024-08-17T10:48:10.767",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156422,1723891690810,"fUST",-183.19006887,0.00024887,2,"2024-08-17T10:48:10.810",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156423,1723891690859,"fUST",-272.34881743,0.00024887,2,"2024-08-17T10:48:10.859",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156424,1723891690903,"fUST",-159.16224305,0.00024912,2,"2024-08-17T10:48:10.903",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156425,1723891690945,"fUST",-882.69740535,0.00024912,2,"2024-08-17T10:48:10.945",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156426,1723891690994,"fUST",-1023.13806365,0.00024923,2,"2024-08-17T10:48:10.994",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156427,1723891691043,"fUST",-160.78322974,0.00024923,2,"2024-08-17T10:48:11.043",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156428,1723891691089,"fUST",-200.0,0.00024931,2,"2024-08-17T10:48:11.089",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156429,1723891691135,"fUST",-500.0,0.00024931,2,"2024-08-17T10:48:11.135",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156430,1723891691182,"fUST",-500.0,0.00024931,2,"2024-08-17T10:48:11.182",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156431,1723891691234,"fUST",-500.0,0.00024931,2,"2024-08-17T10:48:11.234",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156432,1723891691280,"fUST",-500.0,0.00024931,2,"2024-08-17T10:48:11.280",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156433,1723891691325,"fUST",-500.0,0.00024931,2,"2024-08-17T10:48:11.325",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156434,1723891691515,"fUST",-538.43,0.00024931,2,"2024-08-17T10:48:11.515",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156435,1723891691570,"fUST",-500.0,0.00024931,2,"2024-08-17T10:48:11.570",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156436,1723891691617,"fUST",-679.41,0.00024931,2,"2024-08-17T10:48:11.617",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156437,1723891691668,"fUST",-500.0,0.00024931,2,"2024-08-17T10:48:11.668",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156438,1723891691713,"fUST",-544.22,0.00024931,2,"2024-08-17T10:48:11.713",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156439,1723891691759,"fUST",-500.0,0.00024931,2,"2024-08-17T10:48:11.759",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156440,1723891691802,"fUST",-500.0,0.00024931,2,"2024-08-17T10:48:11.802",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156441,1723891691844,"fUST",-500.0,0.00024931,2,"2024-08-17T10:48:11.844",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156442,1723891691886,"fUST",-500.0,0.00024931,2,"2024-08-17T10:48:11.886",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156443,1723891691928,"fUST",-500.0,0.00024931,2,"2024-08-17T10:48:11.928",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156444,1723891691972,"fUST",-604.91,0.00024931,2,"2024-08-17T10:48:11.972",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156445,1723891692015,"fUST",-500.0,0.00024931,2,"2024-08-17T10:48:12.015",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156446,1723891692062,"fUST",-633.13,0.00024931,2,"2024-08-17T10:48:12.062",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156447,1723891692103,"fUST",-500.0,0.00024931,2,"2024-08-17T10:48:12.103",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156448,1723891692144,"fUST",-500.0,0.00024931,2,"2024-08-17T10:48:12.144",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156449,1723891692189,"fUST",-604.59,0.00024931,2,"2024-08-17T10:48:12.189",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156450,1723891692233,"fUST",-500.0,0.00024931,2,"2024-08-17T10:48:12.233",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156451,1723891692276,"fUST",-500.0,0.00024931,2,"2024-08-17T10:48:12.276",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156452,1723891692319,"fUST",-500.0,0.00024931,2,"2024-08-17T10:48:12.319",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156453,1723891692362,"fUST",-500.0,0.00024931,2,"2024-08-17T10:48:12.362",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156454,1723891692411,"fUST",-935.54,0.00024931,2,"2024-08-17T10:48:12.411",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156455,1723891692454,"fUST",-554.61,0.00024931,2,"2024-08-17T10:48:12.454",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156456,1723891692500,"fUST",-596.96,0.00024931,2,"2024-08-17T10:48:12.500",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156457,1723891692543,"fUST",-500.0,0.00024931,2,"2024-08-17T10:48:12.543",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156458,1723891692585,"fUST",-500.0,0.00024931,2,"2024-08-17T10:48:12.585",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156459,1723891692628,"fUST",-733.25,0.00024931,2,"2024-08-17T10:48:12.628",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156460,1723891692671,"fUST",-500.0,0.00024931,2,"2024-08-17T10:48:12.671",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156461,1723891692719,"fUST",-611.55,0.00024931,2,"2024-08-17T10:48:12.719",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156462,1723891692766,"fUST",-557.24,0.00024931,2,"2024-08-17T10:48:12.766",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156463,1723891692811,"fUST",-500.0,0.00024931,2,"2024-08-17T10:48:12.811",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156464,1723891692854,"fUST",-528.21,0.00024931,2,"2024-08-17T10:48:12.854",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156465,1723891692895,"fUST",-604.07,0.00024931,2,"2024-08-17T10:48:12.895",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156466,1723891692939,"fUST",-500.0,0.00024931,2,"2024-08-17T10:48:12.939",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156467,1723891692982,"fUST",-611.28,0.00024931,2,"2024-08-17T10:48:12.982",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156468,1723891693024,"fUST",-500.0,0.00024931,2,"2024-08-17T10:48:13.024",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156469,1723891693068,"fUST",-673.24,0.00024931,2,"2024-08-17T10:48:13.068",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156470,1723891693119,"fUST",-868.03,0.00024931,2,"2024-08-17T10:48:13.119",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156471,1723891693166,"fUST",-500.0,0.00024931,2,"2024-08-17T10:48:13.166",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156472,1723891693214,"fUST",-500.0,0.00024931,2,"2024-08-17T10:48:13.214",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156473,1723891693261,"fUST",-500.0,0.00024931,2,"2024-08-17T10:48:13.261",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156474,1723891693305,"fUST",-500.0,0.00024931,2,"2024-08-17T10:48:13.305",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156475,1723891693349,"fUST",-724.68,0.00024931,2,"2024-08-17T10:48:13.349",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156476,1723891693395,"fUST",-848.12,0.00024931,2,"2024-08-17T10:48:13.395",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156477,1723891693448,"fUST",-525.6,0.00024931,2,"2024-08-17T10:48:13.448",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156478,1723891693496,"fUST",-219.37368043,0.00024931,2,"2024-08-17T10:48:13.496",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156479,1723891693545,"fUST",-500.0,0.00024931,2,"2024-08-17T10:48:13.545",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156480,1723891693591,"fUST",-506.91,0.00024931,2,"2024-08-17T10:48:13.591",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156481,1723891693638,"fUST",-500.0,0.00024931,2,"2024-08-17T10:48:13.638",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156482,1723891693688,"fUST",-911.63,0.00024931,2,"2024-08-17T10:48:13.688",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156483,1723891693734,"fUST",-500.0,0.00024931,2,"2024-08-17T10:48:13.734",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156484,1723891693784,"fUST",-585.54,0.00024931,2,"2024-08-17T10:48:13.784",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156485,1723891693829,"fUST",-500.0,0.00024931,2,"2024-08-17T10:48:13.829",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156486,1723891693876,"fUST",-757.2,0.00024931,2,"2024-08-17T10:48:13.876",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156487,1723891693921,"fUST",-500.0,0.00024931,2,"2024-08-17T10:48:13.921",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156488,1723891693971,"fUST",-500.0,0.00024931,2,"2024-08-17T10:48:13.971",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156489,1723891694017,"fUST",-500.0,0.00024931,2,"2024-08-17T10:48:14.017",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156490,1723891694065,"fUST",-646.63,0.00024931,2,"2024-08-17T10:48:14.065",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156491,1723891694113,"fUST",-500.0,0.00024931,2,"2024-08-17T10:48:14.113",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156492,1723891694156,"fUST",-500.0,0.00024931,2,"2024-08-17T10:48:14.156",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156493,1723891694199,"fUST",-500.0,0.00024931,2,"2024-08-17T10:48:14.199",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156494,1723891694244,"fUST",-500.0,0.00024931,2,"2024-08-17T10:48:14.244",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156495,1723891694286,"fUST",-1042.81,0.00024931,2,"2024-08-17T10:48:14.286",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156496,1723891694329,"fUST",-670.26,0.00024931,2,"2024-08-17T10:48:14.329",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156497,1723891694372,"fUST",-612.02061462,0.00024931,2,"2024-08-17T10:48:14.372",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156498,1723891694422,"fUST",-373.69049442,0.00024931,2,"2024-08-17T10:48:14.422",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156499,1723891694469,"fUST",-500.0,0.00024931,2,"2024-08-17T10:48:14.469",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156500,1723891694514,"fUST",-500.0,0.00024931,2,"2024-08-17T10:48:14.514",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156501,1723891694560,"fUST",-500.0,0.00024931,2,"2024-08-17T10:48:14.560",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156502,1723891694610,"fUST",-500.0,0.00024931,2,"2024-08-17T10:48:14.610",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156503,1723891694656,"fUST",-608.4258442,0.00024931,2,"2024-08-17T10:48:14.656",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156504,1723891694703,"fUST",-57.3971392,0.00024931,2,"2024-08-17T10:48:14.703",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156505,1723891695896,"fUST",11048.00914513,0.00012,2,"2024-08-17T10:48:15.896",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156506,1723891695938,"fUST",-219.24268544,0.00021916,2,"2024-08-17T10:48:15.938",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156507,1723891697121,"fUST",-80.75731456,0.00021916,2,"2024-08-17T10:48:17.121",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156508,1723891697144,"fUST",-500.0,0.00021917,2,"2024-08-17T10:48:17.144",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156509,1723891697166,"fUST",-500.0,0.00021917,2,"2024-08-17T10:48:17.166",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156510,1723891697188,"fUST",-252.36027269,0.00021917,2,"2024-08-17T10:48:17.188",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156511,1723891697542,"fUST",-407.83591302,0.00017598,2,"2024-08-17T10:48:17.542",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156515,1723891749138,"fUST",-22952.01507794,0.00017598,2,"2024-08-17T10:49:09.138",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156516,1723891755119,"fUST",-7674.18507554,0.00017598,2,"2024-08-17T10:49:15.119",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156517,1723891759115,"fUST",-278.92115455,0.00017598,2,"2024-08-17T10:49:19.115",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156518,1723891759187,"fUST",-227.69980643,0.0002,2,"2024-08-17T10:49:19.187",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156519,1723891759210,"fUST",-727.565237,0.00020626,2,"2024-08-17T10:49:19.210",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156520,1723891759235,"fUST",-172.594065,0.0002066,2,"2024-08-17T10:49:19.235",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156521,1723891759259,"fUST",-172.594065,0.00021736,2,"2024-08-17T10:49:19.259",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156522,1723891759282,"fUST",-247.63972731,0.00021917,2,"2024-08-17T10:49:19.282",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156523,1723891759303,"fUST",-62.94289052,0.00021917,2,"2024-08-17T10:49:19.303",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156541,1723891814308,"fUST",-257.40554295,0.00021331,2,"2024-08-17T10:50:14.308",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156542,1723891814357,"fUST",-16314.05071217,0.00021331,2,"2024-08-17T10:50:14.357",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156543,1723891814409,"fUST",-24900.0,0.0002167,2,"2024-08-17T10:50:14.409",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156544,1723891814460,"fUST",-208.8713891,0.00021917,2,"2024-08-17T10:50:14.460",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156545,1723891814511,"fUST",-1195.7,0.00021917,2,"2024-08-17T10:50:14.511",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156546,1723891814570,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:14.570",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156547,1723891814620,"fUST",-501.11217131,0.00021917,2,"2024-08-17T10:50:14.620",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156548,1723891814668,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:14.668",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156549,1723891814715,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:14.715",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156550,1723891814767,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:14.767",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156551,1723891814816,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:14.816",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156552,1723891814863,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:14.863",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156553,1723891814912,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:14.912",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156554,1723891814962,"fUST",-2598.01,0.00021917,2,"2024-08-17T10:50:14.962",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156555,1723891815011,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:15.011",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156556,1723891815058,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:15.058",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156557,1723891815107,"fUST",-883.66,0.00021917,2,"2024-08-17T10:50:15.107",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156558,1723891815151,"fUST",-265.06426026,0.00021917,2,"2024-08-17T10:50:15.151",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156559,1723891815197,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:15.197",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156560,1723891815242,"fUST",-742.63,0.00021917,2,"2024-08-17T10:50:15.242",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156561,1723891815289,"fUST",-249.65520324,0.00021917,2,"2024-08-17T10:50:15.289",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156562,1723891815334,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:15.334",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156563,1723891815381,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:15.381",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156564,1723891815431,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:15.431",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156565,1723891815483,"fUST",-641.94,0.00021917,2,"2024-08-17T10:50:15.483",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156566,1723891815531,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:15.531",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156567,1723891815583,"fUST",-624.12901021,0.00021917,2,"2024-08-17T10:50:15.583",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156568,1723891815629,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:15.629",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156569,1723891815676,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:15.676",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156570,1723891815724,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:15.724",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156571,1723891815772,"fUST",-641.08,0.00021917,2,"2024-08-17T10:50:15.772",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156572,1723891815822,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:15.822",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156573,1723891815870,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:15.870",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156574,1723891815917,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:15.917",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156575,1723891815963,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:15.963",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156576,1723891816009,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:16.009",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156577,1723891816056,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:16.056",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156578,1723891816103,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:16.103",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156579,1723891816153,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:16.153",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156580,1723891816199,"fUST",-580.43,0.00021917,2,"2024-08-17T10:50:16.199",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156581,1723891816245,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:16.245",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156582,1723891816291,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:16.291",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156583,1723891816339,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:16.339",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156584,1723891816391,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:16.391",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156585,1723891816443,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:16.443",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156586,1723891816490,"fUST",-361.3406628,0.00021917,2,"2024-08-17T10:50:16.490",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156587,1723891816536,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:16.536",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156588,1723891816583,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:16.583",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156589,1723891816629,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:16.629",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156590,1723891816678,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:16.678",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156591,1723891816726,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:16.726",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156592,1723891816776,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:16.776",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156593,1723891816825,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:16.825",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156594,1723891816874,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:16.874",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156595,1723891816924,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:16.924",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156596,1723891816972,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:16.972",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156597,1723891817020,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:17.020",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156598,1723891817070,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:17.070",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156599,1723891817118,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:17.118",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156600,1723891817166,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:17.166",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156601,1723891817215,"fUST",-2188.21,0.00021917,2,"2024-08-17T10:50:17.215",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156602,1723891817261,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:17.261",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156603,1723891817307,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:17.307",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156604,1723891817355,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:17.355",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156605,1723891817404,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:17.404",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156606,1723891817456,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:17.456",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156607,1723891817504,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:17.504",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156608,1723891817551,"fUST",-303.75664315,0.00021917,2,"2024-08-17T10:50:17.551",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156609,1723891817598,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:17.598",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156610,1723891817658,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:17.658",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156611,1723891817707,"fUST",-799.81,0.00021917,2,"2024-08-17T10:50:17.707",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156612,1723891817757,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:17.757",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156613,1723891817804,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:17.804",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156614,1723891817852,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:17.852",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156615,1723891817899,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:17.899",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156616,1723891817946,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:17.946",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156617,1723891817995,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:17.995",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156618,1723891818043,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:18.043",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156619,1723891818088,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:18.088",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156620,1723891818134,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:18.134",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156621,1723891818182,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:18.182",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156622,1723891818228,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:18.228",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156623,1723891818277,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:18.277",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156624,1723891818326,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:18.326",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156625,1723891818374,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:18.374",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156626,1723891818612,"fUST",-540.78636109,0.00021917,2,"2024-08-17T10:50:18.612",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156627,1723891818661,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:18.661",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156628,1723891818708,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:18.708",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156629,1723891818765,"fUST",-523.53908688,0.00021917,2,"2024-08-17T10:50:18.765",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156630,1723891818812,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:18.812",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156631,1723891818858,"fUST",-740.01,0.00021917,2,"2024-08-17T10:50:18.858",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156632,1723891818903,"fUST",-533.1,0.00021917,2,"2024-08-17T10:50:18.903",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156633,1723891818949,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:18.949",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156634,1723891818995,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:18.995",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156635,1723891819041,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:19.041",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156636,1723891819086,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:19.086",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156637,1723891819133,"fUST",-500.0,0.00021917,2,"2024-08-17T10:50:19.133",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156638,1723891819179,"fUST",-86212.20901721,0.00021917,2,"2024-08-17T10:50:19.179",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156639,1723891819226,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:19.226",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156640,1723891819275,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:19.275",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156641,1723891819326,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:19.326",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156642,1723891819376,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:19.376",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156643,1723891819424,"fUST",-1195.7,0.00022191,2,"2024-08-17T10:50:19.424",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156644,1723891819474,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:19.474",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156645,1723891819522,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:19.522",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156646,1723891819572,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:19.572",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156647,1723891819622,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:19.622",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156648,1723891819671,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:19.671",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156649,1723891819723,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:19.723",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156650,1723891819773,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:19.773",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156651,1723891819821,"fUST",-2598.01,0.00022191,2,"2024-08-17T10:50:19.821",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156652,1723891819871,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:19.871",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156653,1723891819921,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:19.921",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156654,1723891819969,"fUST",-883.66,0.00022191,2,"2024-08-17T10:50:19.969",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156655,1723891820016,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:20.016",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156656,1723891820064,"fUST",-742.63,0.00022191,2,"2024-08-17T10:50:20.064",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156657,1723891820111,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:20.111",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156658,1723891820156,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:20.156",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156659,1723891820202,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:20.202",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156660,1723891820250,"fUST",-641.94,0.00022191,2,"2024-08-17T10:50:20.250",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156661,1723891820294,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:20.294",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156662,1723891820340,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:20.340",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156663,1723891820389,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:20.389",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156664,1723891820435,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:20.435",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156665,1723891820485,"fUST",-641.08,0.00022191,2,"2024-08-17T10:50:20.485",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156666,1723891820533,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:20.533",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156667,1723891820579,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:20.579",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156668,1723891820629,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:20.629",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156669,1723891820679,"fUST",-638.74524648,0.00022191,2,"2024-08-17T10:50:20.679",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156670,1723891820729,"fUST",-580.43,0.00022191,2,"2024-08-17T10:50:20.729",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156671,1723891820779,"fUST",-158.86513945,0.00022191,2,"2024-08-17T10:50:20.779",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156672,1723891820826,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:20.826",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156673,1723891820872,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:20.872",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156674,1723891820918,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:20.918",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156675,1723891820966,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:20.966",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156676,1723891821015,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:21.015",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156677,1723891821064,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:21.064",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156678,1723891821110,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:21.110",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156679,1723891821164,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:21.164",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156680,1723891821212,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:21.212",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156681,1723891821259,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:21.259",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156682,1723891821307,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:21.307",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156683,1723891821355,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:21.355",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156684,1723891821406,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:21.406",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156685,1723891821454,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:21.454",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156686,1723891821504,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:21.504",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156687,1723891821552,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:21.552",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156688,1723891821599,"fUST",-2188.21,0.00022191,2,"2024-08-17T10:50:21.599",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156689,1723891821645,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:21.645",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156690,1723891821692,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:21.692",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156691,1723891821743,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:21.743",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156692,1723891821796,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:21.796",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156693,1723891821846,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:21.846",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156694,1723891821897,"fUST",-290.34568926,0.00022191,2,"2024-08-17T10:50:21.897",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156695,1723891821946,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:21.946",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156696,1723891821994,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:21.994",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156697,1723891822042,"fUST",-799.81,0.00022191,2,"2024-08-17T10:50:22.042",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156698,1723891822089,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:22.089",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156699,1723891822138,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:22.138",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156700,1723891822187,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:22.187",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156701,1723891822237,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:22.237",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156702,1723891822285,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:22.285",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156703,1723891822335,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:22.335",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156704,1723891822383,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:22.383",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156705,1723891822430,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:22.430",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156706,1723891822484,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:22.484",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156707,1723891822536,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:22.536",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156708,1723891822582,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:22.582",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156709,1723891822631,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:22.631",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156710,1723891822680,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:22.680",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156711,1723891822729,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:22.729",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156712,1723891822776,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:22.776",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156713,1723891822832,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:22.832",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156714,1723891822889,"fUST",-582.05974106,0.00022191,2,"2024-08-17T10:50:22.889",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156715,1723891822945,"fUST",-740.01,0.00022191,2,"2024-08-17T10:50:22.945",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156716,1723891823001,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:23.001",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156717,1723891823057,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:23.057",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156718,1723891823110,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:23.110",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156719,1723891823177,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:23.177",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156720,1723891823236,"fUST",-500.0,0.00022191,2,"2024-08-17T10:50:23.236",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156721,1723891823297,"fUST",-166.99443069,0.00022464,2,"2024-08-17T10:50:23.297",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156722,1723891823355,"fUST",-500.0,0.00022464,2,"2024-08-17T10:50:23.355",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156723,1723891823413,"fUST",-577.46364157,0.00022464,2,"2024-08-17T10:50:23.413",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156724,1723891823474,"fUST",-500.0,0.00022464,2,"2024-08-17T10:50:23.474",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156725,1723891823536,"fUST",-200.0,0.00022464,2,"2024-08-17T10:50:23.536",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156726,1723891823594,"fUST",-500.0,0.00022464,2,"2024-08-17T10:50:23.594",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156727,1723891823647,"fUST",-500.0,0.00022464,2,"2024-08-17T10:50:23.647",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156728,1723891823706,"fUST",-500.0,0.00022464,2,"2024-08-17T10:50:23.706",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156729,1723891823764,"fUST",-500.0,0.00022464,2,"2024-08-17T10:50:23.764",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156730,1723891823822,"fUST",-500.0,0.00022464,2,"2024-08-17T10:50:23.822",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156731,1723891823880,"fUST",-500.0,0.00022464,2,"2024-08-17T10:50:23.880",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156732,1723891823938,"fUST",-500.0,0.00022464,2,"2024-08-17T10:50:23.938",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156733,1723891823995,"fUST",-173.84708519,0.00022464,2,"2024-08-17T10:50:23.995",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156734,1723891824049,"fUST",-500.0,0.00022464,2,"2024-08-17T10:50:24.049",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156735,1723891824104,"fUST",-500.0,0.00022464,2,"2024-08-17T10:50:24.104",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156736,1723891824161,"fUST",-500.0,0.00022464,2,"2024-08-17T10:50:24.161",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156737,1723891824216,"fUST",-500.0,0.00022464,2,"2024-08-17T10:50:24.216",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156738,1723891824266,"fUST",-500.0,0.00022464,2,"2024-08-17T10:50:24.266",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156739,1723891824320,"fUST",-500.0,0.00022464,2,"2024-08-17T10:50:24.320",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156740,1723891824374,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:24.374",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156741,1723891824424,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:24.424",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156742,1723891824484,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:24.484",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156743,1723891824536,"fUST",-1195.7,0.00022465,2,"2024-08-17T10:50:24.536",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156744,1723891824586,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:24.586",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156745,1723891824644,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:24.644",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156746,1723891824700,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:24.700",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156747,1723891824751,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:24.751",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156748,1723891824804,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:24.804",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156749,1723891824857,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:24.857",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156750,1723891824909,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:24.909",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156751,1723891824959,"fUST",-2598.01,0.00022465,2,"2024-08-17T10:50:24.959",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156752,1723891825013,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:25.013",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156753,1723891825061,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:25.061",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156754,1723891825116,"fUST",-883.66,0.00022465,2,"2024-08-17T10:50:25.116",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156755,1723891825168,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:25.168",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156756,1723891825219,"fUST",-742.63,0.00022465,2,"2024-08-17T10:50:25.219",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156757,1723891825268,"fUST",-550.24471802,0.00022465,2,"2024-08-17T10:50:25.268",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156758,1723891825319,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:25.319",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156759,1723891825371,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:25.371",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156760,1723891825423,"fUST",-641.94,0.00022465,2,"2024-08-17T10:50:25.423",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156761,1723891825480,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:25.480",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156762,1723891825530,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:25.530",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156763,1723891825579,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:25.579",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156764,1723891825630,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:25.630",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156765,1723891825683,"fUST",-641.08,0.00022465,2,"2024-08-17T10:50:25.683",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156766,1723891825735,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:25.735",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156767,1723891825784,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:25.784",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156768,1723891825839,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:25.839",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156769,1723891825887,"fUST",-580.43,0.00022465,2,"2024-08-17T10:50:25.887",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156770,1723891825935,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:25.935",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156771,1723891825984,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:25.984",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156772,1723891826034,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:26.034",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156773,1723891826087,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:26.087",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156774,1723891826137,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:26.137",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156775,1723891826187,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:26.187",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156776,1723891826237,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:26.237",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156777,1723891826284,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:26.284",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156778,1723891826337,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:26.337",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156779,1723891826386,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:26.386",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156780,1723891826436,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:26.436",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156781,1723891826486,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:26.486",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156782,1723891826533,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:26.533",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156783,1723891826581,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:26.581",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156784,1723891826629,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:26.629",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156785,1723891826679,"fUST",-2188.21,0.00022465,2,"2024-08-17T10:50:26.679",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156786,1723891826728,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:26.728",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156787,1723891826780,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:26.780",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156788,1723891826832,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:26.832",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156789,1723891826882,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:26.882",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156790,1723891826933,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:26.933",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156791,1723891826983,"fUST",-398.701253,0.00022465,2,"2024-08-17T10:50:26.983",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156792,1723891827036,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:27.036",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156793,1723891827096,"fUST",-799.81,0.00022465,2,"2024-08-17T10:50:27.096",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156794,1723891827146,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:27.146",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156795,1723891827198,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:27.198",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156796,1723891827247,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:27.247",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156797,1723891827297,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:27.297",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156798,1723891827344,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:27.344",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156799,1723891827396,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:27.396",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156800,1723891827725,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:27.725",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156801,1723891827778,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:27.778",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156802,1723891827836,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:27.836",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156803,1723891827894,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:27.894",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156804,1723891827946,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:27.946",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156805,1723891827994,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:27.994",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156806,1723891828044,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:28.044",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156807,1723891828090,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:28.090",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156808,1723891828138,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:28.138",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156809,1723891828191,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:28.191",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156810,1723891828239,"fUST",-740.01,0.00022465,2,"2024-08-17T10:50:28.239",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156811,1723891828287,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:28.287",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156812,1723891828349,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:28.349",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156813,1723891828398,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:28.398",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156814,1723891828448,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:28.448",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156815,1723891828498,"fUST",-500.0,0.00022465,2,"2024-08-17T10:50:28.498",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156816,1723891828550,"fUST",-500.0,0.00022739,2,"2024-08-17T10:50:28.550",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156817,1723891828604,"fUST",-500.0,0.00022739,2,"2024-08-17T10:50:28.604",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156818,1723891828653,"fUST",-1195.7,0.00022739,2,"2024-08-17T10:50:28.653",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156819,1723891828705,"fUST",-500.0,0.00022739,2,"2024-08-17T10:50:28.705",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156820,1723891828754,"fUST",-500.0,0.00022739,2,"2024-08-17T10:50:28.754",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156821,1723891828800,"fUST",-500.0,0.00022739,2,"2024-08-17T10:50:28.800",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156822,1723891828854,"fUST",-500.0,0.00022739,2,"2024-08-17T10:50:28.854",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156823,1723891828902,"fUST",-500.0,0.00022739,2,"2024-08-17T10:50:28.902",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156824,1723891828953,"fUST",-500.0,0.00022739,2,"2024-08-17T10:50:28.953",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156825,1723891829000,"fUST",-2598.01,0.00022739,2,"2024-08-17T10:50:29.000",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156826,1723891829048,"fUST",-500.0,0.00022739,2,"2024-08-17T10:50:29.048",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156827,1723891829094,"fUST",-500.0,0.00022739,2,"2024-08-17T10:50:29.094",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156828,1723891829142,"fUST",-883.66,0.00022739,2,"2024-08-17T10:50:29.142",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156829,1723891829191,"fUST",-500.0,0.00022739,2,"2024-08-17T10:50:29.191",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156830,1723891829240,"fUST",-742.63,0.00022739,2,"2024-08-17T10:50:29.240",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156831,1723891829289,"fUST",-500.0,0.00022739,2,"2024-08-17T10:50:29.289",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156832,1723891829340,"fUST",-500.0,0.00022739,2,"2024-08-17T10:50:29.340",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156833,1723891829388,"fUST",-641.94,0.00022739,2,"2024-08-17T10:50:29.388",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156834,1723891829437,"fUST",-500.0,0.00022739,2,"2024-08-17T10:50:29.437",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156835,1723891829491,"fUST",-641.08,0.00022739,2,"2024-08-17T10:50:29.491",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156836,1723891829538,"fUST",-500.0,0.00022739,2,"2024-08-17T10:50:29.538",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156837,1723891829587,"fUST",-580.43,0.00022739,2,"2024-08-17T10:50:29.587",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156838,1723891829636,"fUST",-500.0,0.00022739,2,"2024-08-17T10:50:29.636",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156839,1723891829683,"fUST",-500.0,0.00022739,2,"2024-08-17T10:50:29.683",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156840,1723891829731,"fUST",-500.0,0.00022739,2,"2024-08-17T10:50:29.731",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156841,1723891829778,"fUST",-500.0,0.00022739,2,"2024-08-17T10:50:29.778",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156842,1723891829826,"fUST",-500.0,0.00022739,2,"2024-08-17T10:50:29.826",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156843,1723891829874,"fUST",-500.0,0.00022739,2,"2024-08-17T10:50:29.874",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156844,1723891829922,"fUST",-500.0,0.00022739,2,"2024-08-17T10:50:29.922",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156845,1723891829969,"fUST",-500.0,0.00022739,2,"2024-08-17T10:50:29.969",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156846,1723891830016,"fUST",-500.0,0.00022739,2,"2024-08-17T10:50:30.016",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156847,1723891830070,"fUST",-500.0,0.00022739,2,"2024-08-17T10:50:30.070",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156848,1723891830119,"fUST",-500.0,0.00022739,2,"2024-08-17T10:50:30.119",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156849,1723891830167,"fUST",-500.0,0.00022739,2,"2024-08-17T10:50:30.167",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156850,1723891830215,"fUST",-500.0,0.00022739,2,"2024-08-17T10:50:30.215",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156851,1723891830263,"fUST",-500.0,0.00022739,2,"2024-08-17T10:50:30.263",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156852,1723891830313,"fUST",-500.0,0.00022739,2,"2024-08-17T10:50:30.313",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156853,1723891830362,"fUST",-2188.21,0.00022739,2,"2024-08-17T10:50:30.362",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156854,1723891830411,"fUST",-500.0,0.00022739,2,"2024-08-17T10:50:30.411",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156855,1723891830460,"fUST",-500.0,0.00022739,2,"2024-08-17T10:50:30.460",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156856,1723891830509,"fUST",-500.0,0.00022739,2,"2024-08-17T10:50:30.509",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156857,1723891830560,"fUST",-500.0,0.00022739,2,"2024-08-17T10:50:30.560",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156858,1723891830609,"fUST",-500.0,0.00022739,2,"2024-08-17T10:50:30.609",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156859,1723891830657,"fUST",-799.81,0.00022739,2,"2024-08-17T10:50:30.657",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156860,1723891830706,"fUST",-500.0,0.00022739,2,"2024-08-17T10:50:30.706",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156861,1723891830755,"fUST",-500.0,0.00022739,2,"2024-08-17T10:50:30.755",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156862,1723891830803,"fUST",-197.98970704,0.00022739,2,"2024-08-17T10:50:30.803",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156863,1723891830851,"fUST",-500.0,0.00022739,2,"2024-08-17T10:50:30.851",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156864,1723891830898,"fUST",-500.0,0.00022739,2,"2024-08-17T10:50:30.898",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156865,1723891830955,"fUST",-500.0,0.00022739,2,"2024-08-17T10:50:30.955",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156866,1723891831013,"fUST",-500.0,0.00022739,2,"2024-08-17T10:50:31.013",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156867,1723891831071,"fUST",-500.0,0.00022739,2,"2024-08-17T10:50:31.071",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156868,1723891831122,"fUST",-500.0,0.00022739,2,"2024-08-17T10:50:31.122",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156869,1723891831169,"fUST",-500.0,0.00022739,2,"2024-08-17T10:50:31.169",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156870,1723891831214,"fUST",-500.0,0.00022739,2,"2024-08-17T10:50:31.214",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156871,1723891831260,"fUST",-500.0,0.00022739,2,"2024-08-17T10:50:31.260",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156872,1723891831309,"fUST",-500.0,0.00022739,2,"2024-08-17T10:50:31.309",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156873,1723891831360,"fUST",-500.0,0.00022739,2,"2024-08-17T10:50:31.360",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156875,1723891831409,"fUST",-500.0,0.00022739,2,"2024-08-17T10:50:31.409",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156876,1723891831457,"fUST",-740.01,0.00022739,2,"2024-08-17T10:50:31.457",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156877,1723891831506,"fUST",-500.0,0.00022739,2,"2024-08-17T10:50:31.506",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156881,1723891831561,"fUST",-500.0,0.00022739,2,"2024-08-17T10:50:31.561",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156888,1723891831614,"fUST",-500.0,0.00022739,2,"2024-08-17T10:50:31.614",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156894,1723891831668,"fUST",-500.0,0.00022739,2,"2024-08-17T10:50:31.668",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156900,1723891831720,"fUST",-500.0,0.00022739,2,"2024-08-17T10:50:31.720",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156907,1723891831773,"fUST",-500.0,0.00023013,2,"2024-08-17T10:50:31.773",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156913,1723891831821,"fUST",-1195.7,0.00023013,2,"2024-08-17T10:50:31.821",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156919,1723891831869,"fUST",-500.0,0.00023013,2,"2024-08-17T10:50:31.869",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156925,1723891831918,"fUST",-500.0,0.00023013,2,"2024-08-17T10:50:31.918",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156931,1723891831966,"fUST",-598.63781763,0.00023013,2,"2024-08-17T10:50:31.966",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156937,1723891832014,"fUST",-500.0,0.00023013,2,"2024-08-17T10:50:32.014",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156943,1723891832064,"fUST",-500.0,0.00023013,2,"2024-08-17T10:50:32.064",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156950,1723891832118,"fUST",-500.0,0.00023013,2,"2024-08-17T10:50:32.118",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156956,1723891832169,"fUST",-2598.01,0.00023013,2,"2024-08-17T10:50:32.169",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156962,1723891832217,"fUST",-500.0,0.00023013,2,"2024-08-17T10:50:32.217",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156968,1723891832265,"fUST",-500.0,0.00023013,2,"2024-08-17T10:50:32.265",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156974,1723891832313,"fUST",-883.66,0.00023013,2,"2024-08-17T10:50:32.313",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156980,1723891832360,"fUST",-592.11118677,0.00023013,2,"2024-08-17T10:50:32.360",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156986,1723891832409,"fUST",-742.63,0.00023013,2,"2024-08-17T10:50:32.409",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156992,1723891832463,"fUST",-500.0,0.00023013,2,"2024-08-17T10:50:32.463",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335156997,1723891832512,"fUST",-500.0,0.00023013,2,"2024-08-17T10:50:32.512",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157003,1723891832561,"fUST",-641.94,0.00023013,2,"2024-08-17T10:50:32.561",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157009,1723891832607,"fUST",-500.0,0.00023013,2,"2024-08-17T10:50:32.607",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157015,1723891832654,"fUST",-641.08,0.00023013,2,"2024-08-17T10:50:32.654",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157021,1723891832701,"fUST",-500.0,0.00023013,2,"2024-08-17T10:50:32.701",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157027,1723891832748,"fUST",-580.43,0.00023013,2,"2024-08-17T10:50:32.748",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157033,1723891832795,"fUST",-500.0,0.00023013,2,"2024-08-17T10:50:32.795",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157039,1723891832842,"fUST",-500.0,0.00023013,2,"2024-08-17T10:50:32.842",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157045,1723891832889,"fUST",-500.0,0.00023013,2,"2024-08-17T10:50:32.889",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157051,1723891832940,"fUST",-500.0,0.00023013,2,"2024-08-17T10:50:32.940",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157057,1723891832990,"fUST",-500.0,0.00023013,2,"2024-08-17T10:50:32.990",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157062,1723891833039,"fUST",-500.0,0.00023013,2,"2024-08-17T10:50:33.039",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157068,1723891833088,"fUST",-500.0,0.00023013,2,"2024-08-17T10:50:33.088",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157074,1723891833138,"fUST",-500.0,0.00023013,2,"2024-08-17T10:50:33.138",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157081,1723891833189,"fUST",-500.0,0.00023013,2,"2024-08-17T10:50:33.189",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157085,1723891833241,"fUST",-500.0,0.00023013,2,"2024-08-17T10:50:33.241",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157086,1723891833294,"fUST",-500.0,0.00023013,2,"2024-08-17T10:50:33.294",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157087,1723891833347,"fUST",-500.0,0.00023013,2,"2024-08-17T10:50:33.347",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157088,1723891833399,"fUST",-500.0,0.00023013,2,"2024-08-17T10:50:33.399",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157089,1723891833565,"fUST",-500.0,0.00023013,2,"2024-08-17T10:50:33.565",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157090,1723891833616,"fUST",-500.0,0.00023013,2,"2024-08-17T10:50:33.616",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157091,1723891833674,"fUST",-2188.21,0.00023013,2,"2024-08-17T10:50:33.674",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157092,1723891833726,"fUST",-500.0,0.00023013,2,"2024-08-17T10:50:33.726",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157093,1723891833781,"fUST",-500.0,0.00023013,2,"2024-08-17T10:50:33.781",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157094,1723891833837,"fUST",-500.0,0.00023013,2,"2024-08-17T10:50:33.837",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157095,1723891833890,"fUST",-500.0,0.00023013,2,"2024-08-17T10:50:33.890",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157096,1723891833944,"fUST",-500.0,0.00023013,2,"2024-08-17T10:50:33.944",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157097,1723891833996,"fUST",-799.81,0.00023013,2,"2024-08-17T10:50:33.996",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157098,1723891834047,"fUST",-500.0,0.00023013,2,"2024-08-17T10:50:34.047",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157099,1723891834098,"fUST",-500.0,0.00023013,2,"2024-08-17T10:50:34.098",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157100,1723891834150,"fUST",-500.0,0.00023013,2,"2024-08-17T10:50:34.150",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157101,1723891834202,"fUST",-500.0,0.00023013,2,"2024-08-17T10:50:34.202",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157102,1723891834253,"fUST",-500.0,0.00023013,2,"2024-08-17T10:50:34.253",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157103,1723891834303,"fUST",-500.0,0.00023013,2,"2024-08-17T10:50:34.303",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157104,1723891834354,"fUST",-500.0,0.00023013,2,"2024-08-17T10:50:34.354",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157105,1723891834407,"fUST",-500.0,0.00023013,2,"2024-08-17T10:50:34.407",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157106,1723891834459,"fUST",-500.0,0.00023013,2,"2024-08-17T10:50:34.459",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157107,1723891834509,"fUST",-500.0,0.00023013,2,"2024-08-17T10:50:34.509",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157108,1723891834563,"fUST",-500.0,0.00023013,2,"2024-08-17T10:50:34.563",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157109,1723891834617,"fUST",-500.0,0.00023013,2,"2024-08-17T10:50:34.617",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157110,1723891834669,"fUST",-500.0,0.00023013,2,"2024-08-17T10:50:34.669",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157111,1723891834722,"fUST",-500.0,0.00023013,2,"2024-08-17T10:50:34.722",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157112,1723891834772,"fUST",-740.01,0.00023013,2,"2024-08-17T10:50:34.772",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157113,1723891834826,"fUST",-155.12,0.00023013,2,"2024-08-17T10:50:34.826",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157114,1723891834876,"fUST",-500.0,0.00023013,2,"2024-08-17T10:50:34.876",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157115,1723891834927,"fUST",-500.0,0.00023013,2,"2024-08-17T10:50:34.927",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157116,1723891834977,"fUST",-360.84437626,0.00023013,2,"2024-08-17T10:50:34.977",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157117,1723891835026,"fUST",-500.0,0.00023013,2,"2024-08-17T10:50:35.026",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157118,1723891835077,"fUST",-500.0,0.00023287,2,"2024-08-17T10:50:35.077",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157119,1723891835131,"fUST",-1195.7,0.00023287,2,"2024-08-17T10:50:35.131",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157120,1723891835183,"fUST",-500.0,0.00023287,2,"2024-08-17T10:50:35.183",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157121,1723891835234,"fUST",-500.0,0.00023287,2,"2024-08-17T10:50:35.234",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157122,1723891835285,"fUST",-500.0,0.00023287,2,"2024-08-17T10:50:35.285",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157123,1723891835337,"fUST",-644.65350493,0.00023287,2,"2024-08-17T10:50:35.337",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157124,1723891835386,"fUST",-241.18422204,0.00023287,2,"2024-08-17T10:50:35.386",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157125,1723891835442,"fUST",-2598.01,0.00023287,2,"2024-08-17T10:50:35.442",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157126,1723891835492,"fUST",-500.0,0.00023287,2,"2024-08-17T10:50:35.492",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157127,1723891835539,"fUST",-157.73,0.00023287,2,"2024-08-17T10:50:35.539",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157128,1723891835589,"fUST",-883.66,0.00023287,2,"2024-08-17T10:50:35.589",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157129,1723891835637,"fUST",-742.63,0.00023287,2,"2024-08-17T10:50:35.637",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157130,1723891835687,"fUST",-500.0,0.00023287,2,"2024-08-17T10:50:35.687",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157131,1723891835736,"fUST",-500.0,0.00023287,2,"2024-08-17T10:50:35.736",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157132,1723891835784,"fUST",-641.94,0.00023287,2,"2024-08-17T10:50:35.784",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157133,1723891835833,"fUST",-414.73706123,0.00023287,2,"2024-08-17T10:50:35.833",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157134,1723891835880,"fUST",-641.08,0.00023287,2,"2024-08-17T10:50:35.880",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157135,1723891835931,"fUST",-500.0,0.00023287,2,"2024-08-17T10:50:35.931",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157136,1723891835982,"fUST",-580.43,0.00023287,2,"2024-08-17T10:50:35.982",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157137,1723891836029,"fUST",-500.0,0.00023287,2,"2024-08-17T10:50:36.029",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157138,1723891836081,"fUST",-500.0,0.00023287,2,"2024-08-17T10:50:36.081",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157139,1723891836134,"fUST",-500.0,0.00023287,2,"2024-08-17T10:50:36.134",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157140,1723891836184,"fUST",-500.0,0.00023287,2,"2024-08-17T10:50:36.184",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157141,1723891836233,"fUST",-500.0,0.00023287,2,"2024-08-17T10:50:36.233",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157142,1723891836283,"fUST",-500.0,0.00023287,2,"2024-08-17T10:50:36.283",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157143,1723891836332,"fUST",-500.0,0.00023287,2,"2024-08-17T10:50:36.332",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157144,1723891836381,"fUST",-500.0,0.00023287,2,"2024-08-17T10:50:36.381",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157145,1723891836434,"fUST",-500.0,0.00023287,2,"2024-08-17T10:50:36.434",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157146,1723891836493,"fUST",-500.0,0.00023287,2,"2024-08-17T10:50:36.493",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157147,1723891836543,"fUST",-500.0,0.00023287,2,"2024-08-17T10:50:36.543",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157148,1723891836594,"fUST",-500.0,0.00023287,2,"2024-08-17T10:50:36.594",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157149,1723891836644,"fUST",-156.82923147,0.00023287,2,"2024-08-17T10:50:36.644",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157150,1723891836694,"fUST",-500.0,0.00023287,2,"2024-08-17T10:50:36.694",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157151,1723891836741,"fUST",-500.0,0.00023287,2,"2024-08-17T10:50:36.741",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157152,1723891836791,"fUST",-2188.21,0.00023287,2,"2024-08-17T10:50:36.791",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157153,1723891836841,"fUST",-500.0,0.00023287,2,"2024-08-17T10:50:36.841",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157154,1723891836889,"fUST",-500.0,0.00023287,2,"2024-08-17T10:50:36.889",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157155,1723891836941,"fUST",-500.0,0.00023287,2,"2024-08-17T10:50:36.941",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157156,1723891836991,"fUST",-500.0,0.00023287,2,"2024-08-17T10:50:36.991",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157157,1723891837041,"fUST",-500.0,0.00023287,2,"2024-08-17T10:50:37.041",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157158,1723891837090,"fUST",-799.81,0.00023287,2,"2024-08-17T10:50:37.090",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157159,1723891837137,"fUST",-500.0,0.00023287,2,"2024-08-17T10:50:37.137",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157160,1723891837184,"fUST",-500.0,0.00023287,2,"2024-08-17T10:50:37.184",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157161,1723891837235,"fUST",-500.0,0.00023287,2,"2024-08-17T10:50:37.235",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157162,1723891837282,"fUST",-500.0,0.00023287,2,"2024-08-17T10:50:37.282",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157163,1723891837332,"fUST",-500.0,0.00023287,2,"2024-08-17T10:50:37.332",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157164,1723891837380,"fUST",-500.0,0.00023287,2,"2024-08-17T10:50:37.380",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157165,1723891837429,"fUST",-500.0,0.00023287,2,"2024-08-17T10:50:37.429",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157166,1723891837481,"fUST",-500.0,0.00023287,2,"2024-08-17T10:50:37.481",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157167,1723891837529,"fUST",-500.0,0.00023287,2,"2024-08-17T10:50:37.529",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157168,1723891837580,"fUST",-500.0,0.00023287,2,"2024-08-17T10:50:37.580",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157169,1723891837628,"fUST",-500.0,0.00023287,2,"2024-08-17T10:50:37.628",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157170,1723891837676,"fUST",-500.0,0.00023287,2,"2024-08-17T10:50:37.676",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157171,1723891837728,"fUST",-500.0,0.00023287,2,"2024-08-17T10:50:37.728",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157172,1723891837779,"fUST",-500.0,0.00023287,2,"2024-08-17T10:50:37.779",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157173,1723891837828,"fUST",-740.01,0.00023287,2,"2024-08-17T10:50:37.828",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157174,1723891837878,"fUST",-500.0,0.00023287,2,"2024-08-17T10:50:37.878",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157175,1723891837928,"fUST",-500.0,0.00023287,2,"2024-08-17T10:50:37.928",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157178,1723891838005,"fUST",-500.0,0.00023287,2,"2024-08-17T10:50:38.005",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157179,1723891838055,"fUST",-500.0,0.00023561,2,"2024-08-17T10:50:38.055",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157180,1723891838105,"fUST",-1195.7,0.00023561,2,"2024-08-17T10:50:38.105",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157183,1723891838163,"fUST",-500.0,0.00023561,2,"2024-08-17T10:50:38.163",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157186,1723891838216,"fUST",-590.86738363,0.00023561,2,"2024-08-17T10:50:38.216",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157187,1723891838271,"fUST",-500.0,0.00023561,2,"2024-08-17T10:50:38.271",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157188,1723891838326,"fUST",-2598.01,0.00023561,2,"2024-08-17T10:50:38.326",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157189,1723891838381,"fUST",-500.0,0.00023561,2,"2024-08-17T10:50:38.381",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157190,1723891838439,"fUST",-883.66,0.00023561,2,"2024-08-17T10:50:38.439",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157191,1723891838494,"fUST",-742.63,0.00023561,2,"2024-08-17T10:50:38.494",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157192,1723891838547,"fUST",-500.0,0.00023561,2,"2024-08-17T10:50:38.547",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157193,1723891838598,"fUST",-500.0,0.00023561,2,"2024-08-17T10:50:38.598",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157194,1723891838650,"fUST",-641.94,0.00023561,2,"2024-08-17T10:50:38.650",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157195,1723891838706,"fUST",-641.08,0.00023561,2,"2024-08-17T10:50:38.706",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157196,1723891838762,"fUST",-500.0,0.00023561,2,"2024-08-17T10:50:38.762",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157197,1723891838812,"fUST",-580.43,0.00023561,2,"2024-08-17T10:50:38.812",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157198,1723891838861,"fUST",-500.0,0.00023561,2,"2024-08-17T10:50:38.861",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157199,1723891838906,"fUST",-500.0,0.00023561,2,"2024-08-17T10:50:38.906",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157200,1723891838952,"fUST",-500.0,0.00023561,2,"2024-08-17T10:50:38.952",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157201,1723891838996,"fUST",-500.0,0.00023561,2,"2024-08-17T10:50:38.996",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157202,1723891839049,"fUST",-500.0,0.00023561,2,"2024-08-17T10:50:39.049",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157203,1723891839097,"fUST",-500.0,0.00023561,2,"2024-08-17T10:50:39.097",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157204,1723891839144,"fUST",-500.0,0.00023561,2,"2024-08-17T10:50:39.144",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157205,1723891839193,"fUST",-500.0,0.00023561,2,"2024-08-17T10:50:39.193",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157206,1723891839242,"fUST",-500.0,0.00023561,2,"2024-08-17T10:50:39.242",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157207,1723891839294,"fUST",-500.0,0.00023561,2,"2024-08-17T10:50:39.294",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157208,1723891839351,"fUST",-500.0,0.00023561,2,"2024-08-17T10:50:39.351",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157210,1723891839397,"fUST",-500.0,0.00023561,2,"2024-08-17T10:50:39.397",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157211,1723891839447,"fUST",-500.0,0.00023561,2,"2024-08-17T10:50:39.447",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157214,1723891839494,"fUST",-500.0,0.00023561,2,"2024-08-17T10:50:39.494",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157220,1723891839545,"fUST",-2188.21,0.00023561,2,"2024-08-17T10:50:39.545",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157229,1723891839592,"fUST",-500.0,0.00023561,2,"2024-08-17T10:50:39.592",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157230,1723891839638,"fUST",-500.0,0.00023561,2,"2024-08-17T10:50:39.638",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157234,1723891839684,"fUST",-500.0,0.00023561,2,"2024-08-17T10:50:39.684",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157237,1723891839734,"fUST",-500.0,0.00023561,2,"2024-08-17T10:50:39.734",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157238,1723891839780,"fUST",-500.0,0.00023561,2,"2024-08-17T10:50:39.780",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157241,1723891839828,"fUST",-799.81,0.00023561,2,"2024-08-17T10:50:39.828",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157247,1723891839875,"fUST",-235.42,0.00023561,2,"2024-08-17T10:50:39.875",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157248,1723891839926,"fUST",-500.0,0.00023561,2,"2024-08-17T10:50:39.926",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157249,1723891839974,"fUST",-500.0,0.00023561,2,"2024-08-17T10:50:39.974",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157250,1723891840021,"fUST",-500.0,0.00023561,2,"2024-08-17T10:50:40.021",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157251,1723891840067,"fUST",-500.0,0.00023561,2,"2024-08-17T10:50:40.067",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157252,1723891840113,"fUST",-500.0,0.00023561,2,"2024-08-17T10:50:40.113",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157253,1723891840158,"fUST",-215.39113989,0.00023561,2,"2024-08-17T10:50:40.158",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157254,1723891840204,"fUST",-500.0,0.00023561,2,"2024-08-17T10:50:40.204",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157255,1723891840250,"fUST",-500.0,0.00023561,2,"2024-08-17T10:50:40.250",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157256,1723891840296,"fUST",-500.0,0.00023561,2,"2024-08-17T10:50:40.296",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157257,1723891840347,"fUST",-500.0,0.00023561,2,"2024-08-17T10:50:40.347",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157258,1723891840396,"fUST",-500.0,0.00023561,2,"2024-08-17T10:50:40.396",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157259,1723891840446,"fUST",-500.0,0.00023561,2,"2024-08-17T10:50:40.446",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157260,1723891840495,"fUST",-500.0,0.00023561,2,"2024-08-17T10:50:40.495",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157261,1723891840546,"fUST",-740.01,0.00023561,2,"2024-08-17T10:50:40.546",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157262,1723891840608,"fUST",-500.0,0.00023561,2,"2024-08-17T10:50:40.608",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157263,1723891840657,"fUST",-500.0,0.00023561,2,"2024-08-17T10:50:40.657",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157264,1723891840703,"fUST",-500.0,0.00023561,2,"2024-08-17T10:50:40.703",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157265,1723891840750,"fUST",-500.0,0.00023835,2,"2024-08-17T10:50:40.750",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157266,1723891840801,"fUST",-1195.7,0.00023835,2,"2024-08-17T10:50:40.801",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157267,1723891840850,"fUST",-500.0,0.00023835,2,"2024-08-17T10:50:40.850",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157268,1723891840896,"fUST",-500.0,0.00023835,2,"2024-08-17T10:50:40.896",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157269,1723891840943,"fUST",-2598.01,0.00023835,2,"2024-08-17T10:50:40.943",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157270,1723891840989,"fUST",-500.0,0.00023835,2,"2024-08-17T10:50:40.989",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157271,1723891841036,"fUST",-883.66,0.00023835,2,"2024-08-17T10:50:41.036",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157272,1723891841084,"fUST",-742.63,0.00023835,2,"2024-08-17T10:50:41.084",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157273,1723891841131,"fUST",-500.0,0.00023835,2,"2024-08-17T10:50:41.131",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157274,1723891841190,"fUST",-500.0,0.00023835,2,"2024-08-17T10:50:41.190",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157275,1723891841240,"fUST",-641.94,0.00023835,2,"2024-08-17T10:50:41.240",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157276,1723891841304,"fUST",-641.08,0.00023835,2,"2024-08-17T10:50:41.304",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157277,1723891841359,"fUST",-500.0,0.00023835,2,"2024-08-17T10:50:41.359",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157278,1723891841409,"fUST",-580.43,0.00023835,2,"2024-08-17T10:50:41.409",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157279,1723891841465,"fUST",-500.0,0.00023835,2,"2024-08-17T10:50:41.465",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157280,1723891841513,"fUST",-500.0,0.00023835,2,"2024-08-17T10:50:41.513",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157281,1723891841562,"fUST",-249.57373779,0.00023835,2,"2024-08-17T10:50:41.562",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157282,1723891841610,"fUST",-500.0,0.00023835,2,"2024-08-17T10:50:41.610",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157283,1723891841659,"fUST",-500.0,0.00023835,2,"2024-08-17T10:50:41.659",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157284,1723891841707,"fUST",-500.0,0.00023835,2,"2024-08-17T10:50:41.707",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157285,1723891841755,"fUST",-500.0,0.00023835,2,"2024-08-17T10:50:41.755",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157286,1723891841808,"fUST",-500.0,0.00023835,2,"2024-08-17T10:50:41.808",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157287,1723891841858,"fUST",-500.0,0.00023835,2,"2024-08-17T10:50:41.858",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157288,1723891841907,"fUST",-500.0,0.00023835,2,"2024-08-17T10:50:41.907",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157289,1723891841954,"fUST",-500.0,0.00023835,2,"2024-08-17T10:50:41.954",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157290,1723891842002,"fUST",-500.0,0.00023835,2,"2024-08-17T10:50:42.002",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157291,1723891842051,"fUST",-500.0,0.00023835,2,"2024-08-17T10:50:42.051",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157292,1723891842101,"fUST",-500.0,0.00023835,2,"2024-08-17T10:50:42.101",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157293,1723891842149,"fUST",-2188.21,0.00023835,2,"2024-08-17T10:50:42.149",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157294,1723891842197,"fUST",-500.0,0.00023835,2,"2024-08-17T10:50:42.197",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157295,1723891842244,"fUST",-500.0,0.00023835,2,"2024-08-17T10:50:42.244",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157296,1723891842293,"fUST",-500.0,0.00023835,2,"2024-08-17T10:50:42.293",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157297,1723891842343,"fUST",-500.0,0.00023835,2,"2024-08-17T10:50:42.343",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157298,1723891842394,"fUST",-500.0,0.00023835,2,"2024-08-17T10:50:42.394",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157299,1723891842448,"fUST",-799.81,0.00023835,2,"2024-08-17T10:50:42.448",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157300,1723891842498,"fUST",-500.0,0.00023835,2,"2024-08-17T10:50:42.498",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157301,1723891842553,"fUST",-500.0,0.00023835,2,"2024-08-17T10:50:42.553",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157303,1723891842600,"fUST",-500.0,0.00023835,2,"2024-08-17T10:50:42.600",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157304,1723891842648,"fUST",-500.0,0.00023835,2,"2024-08-17T10:50:42.648",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157305,1723891842698,"fUST",-270.83251133,0.00023835,2,"2024-08-17T10:50:42.698",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157306,1723891842745,"fUST",-500.0,0.00023835,2,"2024-08-17T10:50:42.745",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157308,1723891842794,"fUST",-271.29722578,0.00023835,2,"2024-08-17T10:50:42.794",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157309,1723891842842,"fUST",-500.0,0.00023835,2,"2024-08-17T10:50:42.842",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157310,1723891842889,"fUST",-500.0,0.00023835,2,"2024-08-17T10:50:42.889",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157311,1723891842935,"fUST",-192.48126234,0.00023835,2,"2024-08-17T10:50:42.935",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157312,1723891842984,"fUST",-500.0,0.00023835,2,"2024-08-17T10:50:42.984",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157313,1723891843031,"fUST",-500.0,0.00023835,2,"2024-08-17T10:50:43.031",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157314,1723891844350,"fUST",-740.01,0.00023835,2,"2024-08-17T10:50:44.350",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157315,1723891844409,"fUST",-500.0,0.00023835,2,"2024-08-17T10:50:44.409",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157316,1723891844461,"fUST",-500.0,0.00023835,2,"2024-08-17T10:50:44.461",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157317,1723891844512,"fUST",-500.0,0.00023835,2,"2024-08-17T10:50:44.512",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157318,1723891844563,"fUST",-665.87,0.00024109,2,"2024-08-17T10:50:44.563",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157319,1723891844615,"fUST",-500.0,0.00024109,2,"2024-08-17T10:50:44.615",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157320,1723891844663,"fUST",-1195.7,0.00024109,2,"2024-08-17T10:50:44.663",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157321,1723891844710,"fUST",-500.0,0.00024109,2,"2024-08-17T10:50:44.710",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157322,1723891844759,"fUST",-500.0,0.00024109,2,"2024-08-17T10:50:44.759",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157323,1723891844808,"fUST",-2598.01,0.00024109,2,"2024-08-17T10:50:44.808",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157324,1723891844855,"fUST",-500.0,0.00024109,2,"2024-08-17T10:50:44.855",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157325,1723891844902,"fUST",-883.66,0.00024109,2,"2024-08-17T10:50:44.902",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157326,1723891844948,"fUST",-742.63,0.00024109,2,"2024-08-17T10:50:44.948",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157327,1723891844997,"fUST",-500.0,0.00024109,2,"2024-08-17T10:50:44.997",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157328,1723891845045,"fUST",-500.0,0.00024109,2,"2024-08-17T10:50:45.045",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157329,1723891845092,"fUST",-641.94,0.00024109,2,"2024-08-17T10:50:45.092",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157330,1723891845140,"fUST",-641.08,0.00024109,2,"2024-08-17T10:50:45.140",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157331,1723891845188,"fUST",-500.0,0.00024109,2,"2024-08-17T10:50:45.188",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157332,1723891845236,"fUST",-580.43,0.00024109,2,"2024-08-17T10:50:45.236",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157333,1723891845286,"fUST",-500.0,0.00024109,2,"2024-08-17T10:50:45.286",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157334,1723891845335,"fUST",-500.0,0.00024109,2,"2024-08-17T10:50:45.335",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157335,1723891845384,"fUST",-500.0,0.00024109,2,"2024-08-17T10:50:45.384",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157336,1723891845438,"fUST",-500.0,0.00024109,2,"2024-08-17T10:50:45.438",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157337,1723891845497,"fUST",-500.0,0.00024109,2,"2024-08-17T10:50:45.497",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157338,1723891845552,"fUST",-424.53145335,0.00024109,2,"2024-08-17T10:50:45.552",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157339,1723891845598,"fUST",-500.0,0.00024109,2,"2024-08-17T10:50:45.598",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157340,1723891845646,"fUST",-500.0,0.00024109,2,"2024-08-17T10:50:45.646",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157341,1723891845700,"fUST",-500.0,0.00024109,2,"2024-08-17T10:50:45.700",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157342,1723891845750,"fUST",-500.0,0.00024109,2,"2024-08-17T10:50:45.750",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157343,1723891845800,"fUST",-594.56330656,0.00024109,2,"2024-08-17T10:50:45.800",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157345,1723891845961,"fUST",-500.0,0.00024109,2,"2024-08-17T10:50:45.961",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157346,1723891846015,"fUST",-500.0,0.00024109,2,"2024-08-17T10:50:46.015",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157347,1723891846074,"fUST",-2188.21,0.00024109,2,"2024-08-17T10:50:46.074",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157348,1723891846122,"fUST",-500.0,0.00024109,2,"2024-08-17T10:50:46.122",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157349,1723891846172,"fUST",-500.0,0.00024109,2,"2024-08-17T10:50:46.172",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157350,1723891846221,"fUST",-500.0,0.00024109,2,"2024-08-17T10:50:46.221",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157351,1723891846269,"fUST",-500.0,0.00024109,2,"2024-08-17T10:50:46.269",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157352,1723891846314,"fUST",-500.0,0.00024109,2,"2024-08-17T10:50:46.314",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157353,1723891846362,"fUST",-799.81,0.00024109,2,"2024-08-17T10:50:46.362",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157354,1723891846412,"fUST",-441.22882647,0.00024109,2,"2024-08-17T10:50:46.412",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157355,1723891846466,"fUST",-500.0,0.00024109,2,"2024-08-17T10:50:46.466",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157356,1723891846517,"fUST",-500.0,0.00024109,2,"2024-08-17T10:50:46.517",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157357,1723891846564,"fUST",-449.60846414,0.00024109,2,"2024-08-17T10:50:46.564",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157358,1723891846614,"fUST",-500.0,0.00024109,2,"2024-08-17T10:50:46.614",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157359,1723891846661,"fUST",-500.0,0.00024109,2,"2024-08-17T10:50:46.661",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157360,1723891846709,"fUST",-500.0,0.00024109,2,"2024-08-17T10:50:46.709",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157361,1723891846759,"fUST",-500.0,0.00024109,2,"2024-08-17T10:50:46.759",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157362,1723891846808,"fUST",-500.0,0.00024109,2,"2024-08-17T10:50:46.808",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157363,1723891846866,"fUST",-740.01,0.00024109,2,"2024-08-17T10:50:46.866",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157364,1723891846918,"fUST",-500.0,0.00024109,2,"2024-08-17T10:50:46.918",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157365,1723891846970,"fUST",-500.0,0.00024109,2,"2024-08-17T10:50:46.970",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157366,1723891847023,"fUST",-500.0,0.00024109,2,"2024-08-17T10:50:47.023",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157367,1723891847075,"fUST",-665.87,0.00024383,2,"2024-08-17T10:50:47.075",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157368,1723891847125,"fUST",-500.0,0.00024383,2,"2024-08-17T10:50:47.125",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157369,1723891847175,"fUST",-1195.7,0.00024383,2,"2024-08-17T10:50:47.175",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157370,1723891847225,"fUST",-500.0,0.00024383,2,"2024-08-17T10:50:47.225",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157371,1723891847275,"fUST",-500.0,0.00024383,2,"2024-08-17T10:50:47.275",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157372,1723891847329,"fUST",-2598.01,0.00024383,2,"2024-08-17T10:50:47.329",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157373,1723891847381,"fUST",-500.0,0.00024383,2,"2024-08-17T10:50:47.381",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157374,1723891847432,"fUST",-883.66,0.00024383,2,"2024-08-17T10:50:47.432",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157375,1723891847492,"fUST",-742.63,0.00024383,2,"2024-08-17T10:50:47.492",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157376,1723891847541,"fUST",-500.0,0.00024383,2,"2024-08-17T10:50:47.541",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157377,1723891847592,"fUST",-500.0,0.00024383,2,"2024-08-17T10:50:47.592",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157378,1723891847642,"fUST",-641.94,0.00024383,2,"2024-08-17T10:50:47.642",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157379,1723891847691,"fUST",-641.08,0.00024383,2,"2024-08-17T10:50:47.691",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157380,1723891847740,"fUST",-500.0,0.00024383,2,"2024-08-17T10:50:47.740",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157381,1723891847794,"fUST",-580.43,0.00024383,2,"2024-08-17T10:50:47.794",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157382,1723891847844,"fUST",-500.0,0.00024383,2,"2024-08-17T10:50:47.844",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157383,1723891847891,"fUST",-500.0,0.00024383,2,"2024-08-17T10:50:47.891",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157384,1723891847939,"fUST",-500.0,0.00024383,2,"2024-08-17T10:50:47.939",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157385,1723891847986,"fUST",-500.0,0.00024383,2,"2024-08-17T10:50:47.986",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157386,1723891848033,"fUST",-500.0,0.00024383,2,"2024-08-17T10:50:48.033",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157387,1723891848082,"fUST",-500.0,0.00024383,2,"2024-08-17T10:50:48.082",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157388,1723891848131,"fUST",-500.0,0.00024383,2,"2024-08-17T10:50:48.131",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157389,1723891848183,"fUST",-500.0,0.00024383,2,"2024-08-17T10:50:48.183",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157390,1723891848234,"fUST",-500.0,0.00024383,2,"2024-08-17T10:50:48.234",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157391,1723891848285,"fUST",-500.0,0.00024383,2,"2024-08-17T10:50:48.285",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157392,1723891848335,"fUST",-500.0,0.00024383,2,"2024-08-17T10:50:48.335",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157393,1723891848387,"fUST",-2188.21,0.00024383,2,"2024-08-17T10:50:48.387",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157394,1723891848436,"fUST",-500.0,0.00024383,2,"2024-08-17T10:50:48.436",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157395,1723891848489,"fUST",-500.0,0.00024383,2,"2024-08-17T10:50:48.489",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157396,1723891848538,"fUST",-500.0,0.00024383,2,"2024-08-17T10:50:48.538",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157397,1723891848589,"fUST",-500.0,0.00024383,2,"2024-08-17T10:50:48.589",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157398,1723891848638,"fUST",-500.0,0.00024383,2,"2024-08-17T10:50:48.638",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157399,1723891848686,"fUST",-799.81,0.00024383,2,"2024-08-17T10:50:48.686",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157400,1723891848733,"fUST",-546.49190722,0.00024383,2,"2024-08-17T10:50:48.733",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157401,1723891848781,"fUST",-500.0,0.00024383,2,"2024-08-17T10:50:48.781",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157402,1723891848831,"fUST",-282.00091977,0.00024383,2,"2024-08-17T10:50:48.831",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157403,1723891848880,"fUST",-500.0,0.00024383,2,"2024-08-17T10:50:48.880",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157404,1723891848931,"fUST",-500.0,0.00024383,2,"2024-08-17T10:50:48.931",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157405,1723891848981,"fUST",-500.0,0.00024383,2,"2024-08-17T10:50:48.981",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157406,1723891849031,"fUST",-500.0,0.00024383,2,"2024-08-17T10:50:49.031",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157407,1723891849080,"fUST",-740.01,0.00024383,2,"2024-08-17T10:50:49.080",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157408,1723891849136,"fUST",-473.14,0.00024383,2,"2024-08-17T10:50:49.136",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157409,1723891849188,"fUST",-500.0,0.00024383,2,"2024-08-17T10:50:49.188",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157410,1723891849238,"fUST",-500.0,0.00024383,2,"2024-08-17T10:50:49.238",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157411,1723891849291,"fUST",-665.87,0.00024657,2,"2024-08-17T10:50:49.291",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157412,1723891849345,"fUST",-500.0,0.00024657,2,"2024-08-17T10:50:49.345",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157413,1723891849397,"fUST",-1195.7,0.00024657,2,"2024-08-17T10:50:49.397",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157414,1723891849452,"fUST",-500.0,0.00024657,2,"2024-08-17T10:50:49.452",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157415,1723891849503,"fUST",-500.0,0.00024657,2,"2024-08-17T10:50:49.503",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157416,1723891849555,"fUST",-2598.01,0.00024657,2,"2024-08-17T10:50:49.555",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157417,1723891849607,"fUST",-500.0,0.00024657,2,"2024-08-17T10:50:49.607",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157418,1723891849660,"fUST",-883.66,0.00024657,2,"2024-08-17T10:50:49.660",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157419,1723891849712,"fUST",-742.63,0.00024657,2,"2024-08-17T10:50:49.712",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157420,1723891849762,"fUST",-500.0,0.00024657,2,"2024-08-17T10:50:49.762",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157421,1723891849810,"fUST",-500.0,0.00024657,2,"2024-08-17T10:50:49.810",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157422,1723891849861,"fUST",-641.94,0.00024657,2,"2024-08-17T10:50:49.861",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157423,1723891849914,"fUST",-641.08,0.00024657,2,"2024-08-17T10:50:49.914",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157424,1723891849965,"fUST",-500.0,0.00024657,2,"2024-08-17T10:50:49.965",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157425,1723891850016,"fUST",-580.43,0.00024657,2,"2024-08-17T10:50:50.016",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157426,1723891850066,"fUST",-500.0,0.00024657,2,"2024-08-17T10:50:50.066",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157427,1723891850117,"fUST",-500.0,0.00024657,2,"2024-08-17T10:50:50.117",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157428,1723891850173,"fUST",-500.0,0.00024657,2,"2024-08-17T10:50:50.173",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157429,1723891850232,"fUST",-500.0,0.00024657,2,"2024-08-17T10:50:50.232",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157430,1723891850289,"fUST",-500.0,0.00024657,2,"2024-08-17T10:50:50.289",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157431,1723891850343,"fUST",-500.0,0.00024657,2,"2024-08-17T10:50:50.343",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157432,1723891850397,"fUST",-500.0,0.00024657,2,"2024-08-17T10:50:50.397",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157433,1723891850453,"fUST",-500.0,0.00024657,2,"2024-08-17T10:50:50.453",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157434,1723891850505,"fUST",-500.0,0.00024657,2,"2024-08-17T10:50:50.505",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157435,1723891850555,"fUST",-500.0,0.00024657,2,"2024-08-17T10:50:50.555",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157436,1723891850604,"fUST",-500.0,0.00024657,2,"2024-08-17T10:50:50.604",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157437,1723891850653,"fUST",-2188.21,0.00024657,2,"2024-08-17T10:50:50.653",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157438,1723891850701,"fUST",-500.0,0.00024657,2,"2024-08-17T10:50:50.701",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157439,1723891850749,"fUST",-500.0,0.00024657,2,"2024-08-17T10:50:50.749",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157440,1723891850797,"fUST",-500.0,0.00024657,2,"2024-08-17T10:50:50.797",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157441,1723891850857,"fUST",-510.51925567,0.00024657,2,"2024-08-17T10:50:50.857",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157442,1723891850909,"fUST",-500.0,0.00024657,2,"2024-08-17T10:50:50.909",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157443,1723891850960,"fUST",-799.81,0.00024657,2,"2024-08-17T10:50:50.960",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157444,1723891851010,"fUST",-500.0,0.00024657,2,"2024-08-17T10:50:51.010",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157445,1723891851059,"fUST",-500.0,0.00024657,2,"2024-08-17T10:50:51.059",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157446,1723891851335,"fUST",-500.0,0.00024657,2,"2024-08-17T10:50:51.335",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157447,1723891851387,"fUST",-500.0,0.00024657,2,"2024-08-17T10:50:51.387",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157448,1723891851437,"fUST",-500.0,0.00024657,2,"2024-08-17T10:50:51.437",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157449,1723891851491,"fUST",-740.01,0.00024657,2,"2024-08-17T10:50:51.491",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157450,1723891851540,"fUST",-500.0,0.00024657,2,"2024-08-17T10:50:51.540",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157451,1723891851592,"fUST",-500.0,0.00024657,2,"2024-08-17T10:50:51.592",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157452,1723891851641,"fUST",-1630.1488337,0.000247,2,"2024-08-17T10:50:51.641",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157453,1723891851689,"fUST",-1630.1488337,0.000247,2,"2024-08-17T10:50:51.689",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157454,1723891851737,"fUST",-1630.1488337,0.000247,2,"2024-08-17T10:50:51.737",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157455,1723891851784,"fUST",-1630.1488337,0.000247,2,"2024-08-17T10:50:51.784",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157456,1723891851832,"fUST",-604.91127464,0.00024806,6,"2024-08-17T10:50:51.832",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157457,1723891851881,"fUST",-277.59237245,0.00024818,2,"2024-08-17T10:50:51.881",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157458,1723891851930,"fUST",-435.0,0.00024859,2,"2024-08-17T10:50:51.930",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157459,1723891851977,"fUST",-154.71377951,0.00024859,2,"2024-08-17T10:50:51.977",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157460,1723891852025,"fUST",-154.71377951,0.00024859,2,"2024-08-17T10:50:52.025",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157461,1723891852073,"fUST",-882.69740535,0.00024859,2,"2024-08-17T10:50:52.073",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157462,1723891852121,"fUST",-160.78322974,0.00024887,2,"2024-08-17T10:50:52.121",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157463,1723891852171,"fUST",-581.2328608,0.00024931,2,"2024-08-17T10:50:52.171",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157464,1723891852221,"fUST",-500.0,0.00024931,2,"2024-08-17T10:50:52.221",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157465,1723891852273,"fUST",-500.0,0.00024931,2,"2024-08-17T10:50:52.273",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157466,1723891852325,"fUST",-500.0,0.00024931,2,"2024-08-17T10:50:52.325",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157467,1723891852377,"fUST",-571.46,0.00024931,2,"2024-08-17T10:50:52.377",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157468,1723891852430,"fUST",-500.0,0.00024931,2,"2024-08-17T10:50:52.430",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157469,1723891852485,"fUST",-578.52,0.00024931,2,"2024-08-17T10:50:52.485",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157470,1723891852533,"fUST",-500.0,0.00024931,2,"2024-08-17T10:50:52.533",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157471,1723891852583,"fUST",-583.41,0.00024931,2,"2024-08-17T10:50:52.583",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157472,1723891852633,"fUST",-500.0,0.00024931,2,"2024-08-17T10:50:52.633",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157473,1723891852681,"fUST",-500.0,0.00024931,2,"2024-08-17T10:50:52.681",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157474,1723891852729,"fUST",-500.0,0.00024931,2,"2024-08-17T10:50:52.729",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157475,1723891852776,"fUST",-500.0,0.00024931,2,"2024-08-17T10:50:52.776",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157476,1723891852823,"fUST",-707.23,0.00024931,2,"2024-08-17T10:50:52.823",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157477,1723891852868,"fUST",-500.0,0.00024931,2,"2024-08-17T10:50:52.868",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157478,1723891852915,"fUST",-205.94545394,0.00024931,2,"2024-08-17T10:50:52.915",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157479,1723891852962,"fUST",-773.58,0.00024931,2,"2024-08-17T10:50:52.962",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157480,1723891853010,"fUST",-500.0,0.00024931,2,"2024-08-17T10:50:53.010",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157481,1723891853058,"fUST",-500.0,0.00024931,2,"2024-08-17T10:50:53.058",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157482,1723891853114,"fUST",-500.0,0.00024931,2,"2024-08-17T10:50:53.114",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157483,1723891853168,"fUST",-500.0,0.00024931,2,"2024-08-17T10:50:53.168",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157484,1723891853221,"fUST",-500.0,0.00024931,2,"2024-08-17T10:50:53.221",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157485,1723891853272,"fUST",-784.78,0.00024931,2,"2024-08-17T10:50:53.272",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157486,1723891853324,"fUST",-584.85,0.00024931,2,"2024-08-17T10:50:53.324",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157487,1723891853375,"fUST",-500.0,0.00024931,2,"2024-08-17T10:50:53.375",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157488,1723891853427,"fUST",-761.31,0.00024931,2,"2024-08-17T10:50:53.427",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157489,1723891853480,"fUST",-1569.98,0.00024931,2,"2024-08-17T10:50:53.480",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157490,1723891853532,"fUST",-749.17,0.00024931,2,"2024-08-17T10:50:53.532",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157491,1723891853583,"fUST",-500.0,0.00024931,2,"2024-08-17T10:50:53.583",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157492,1723891853637,"fUST",-778.0,0.00024931,2,"2024-08-17T10:50:53.637",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157493,1723891853688,"fUST",-500.0,0.00024931,2,"2024-08-17T10:50:53.688",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157494,1723891853740,"fUST",-785.89,0.00024931,2,"2024-08-17T10:50:53.740",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157495,1723891853791,"fUST",-500.0,0.00024931,2,"2024-08-17T10:50:53.791",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157496,1723891853844,"fUST",-725.67,0.00024931,2,"2024-08-17T10:50:53.844",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157497,1723891853896,"fUST",-868.08,0.00024931,2,"2024-08-17T10:50:53.896",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157498,1723891853945,"fUST",-665.87,0.00024931,2,"2024-08-17T10:50:53.945",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157499,1723891853997,"fUST",-500.0,0.00024931,2,"2024-08-17T10:50:53.997",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157500,1723891854048,"fUST",-1195.7,0.00024931,2,"2024-08-17T10:50:54.048",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157501,1723891854098,"fUST",-389.78991474,0.00024931,2,"2024-08-17T10:50:54.098",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157502,1723891854147,"fUST",-500.0,0.00024931,2,"2024-08-17T10:50:54.147",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157503,1723891854195,"fUST",-2598.01,0.00024931,2,"2024-08-17T10:50:54.195",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157504,1723891854242,"fUST",-500.0,0.00024931,2,"2024-08-17T10:50:54.242",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157505,1723891854291,"fUST",-883.66,0.00024931,2,"2024-08-17T10:50:54.291",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157506,1723891854343,"fUST",-742.63,0.00024931,2,"2024-08-17T10:50:54.343",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157507,1723891854396,"fUST",-500.0,0.00024931,2,"2024-08-17T10:50:54.396",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157508,1723891854450,"fUST",-500.0,0.00024931,2,"2024-08-17T10:50:54.450",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157509,1723891854503,"fUST",-641.94,0.00024931,2,"2024-08-17T10:50:54.503",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157510,1723891854556,"fUST",-641.08,0.00024931,2,"2024-08-17T10:50:54.556",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157511,1723891854610,"fUST",-500.0,0.00024931,2,"2024-08-17T10:50:54.610",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157512,1723891854661,"fUST",-580.43,0.00024931,2,"2024-08-17T10:50:54.661",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157513,1723891854712,"fUST",-500.0,0.00024931,2,"2024-08-17T10:50:54.712",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157514,1723891854764,"fUST",-500.0,0.00024931,2,"2024-08-17T10:50:54.764",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157515,1723891854830,"fUST",-500.0,0.00024931,2,"2024-08-17T10:50:54.830",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157516,1723891854890,"fUST",-500.0,0.00024931,2,"2024-08-17T10:50:54.890",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157517,1723891854945,"fUST",-500.0,0.00024931,2,"2024-08-17T10:50:54.945",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157518,1723891855006,"fUST",-500.0,0.00024931,2,"2024-08-17T10:50:55.006",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157519,1723891855058,"fUST",-276.5098333,0.00024931,2,"2024-08-17T10:50:55.058",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157520,1723891855110,"fUST",-500.0,0.00024931,2,"2024-08-17T10:50:55.110",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157521,1723891855164,"fUST",-500.0,0.00024931,2,"2024-08-17T10:50:55.164",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157522,1723891855219,"fUST",-500.0,0.00024931,2,"2024-08-17T10:50:55.219",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157523,1723891855274,"fUST",-500.0,0.00024931,2,"2024-08-17T10:50:55.274",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157524,1723891855321,"fUST",-2188.21,0.00024931,2,"2024-08-17T10:50:55.321",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157525,1723891855369,"fUST",-500.0,0.00024931,2,"2024-08-17T10:50:55.369",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157526,1723891855416,"fUST",-500.0,0.00024931,2,"2024-08-17T10:50:55.416",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157527,1723891855465,"fUST",-500.0,0.00024931,2,"2024-08-17T10:50:55.465",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157528,1723891855515,"fUST",-500.0,0.00024931,2,"2024-08-17T10:50:55.515",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157529,1723891855571,"fUST",-799.81,0.00024931,2,"2024-08-17T10:50:55.571",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157530,1723891855619,"fUST",-500.0,0.00024931,2,"2024-08-17T10:50:55.619",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157531,1723891855673,"fUST",-500.0,0.00024931,2,"2024-08-17T10:50:55.673",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157532,1723891855723,"fUST",-500.0,0.00024931,2,"2024-08-17T10:50:55.723",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157533,1723891855774,"fUST",-500.0,0.00024931,2,"2024-08-17T10:50:55.774",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157534,1723891855825,"fUST",-583.06925313,0.00024931,2,"2024-08-17T10:50:55.825",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157535,1723891855876,"fUST",-740.01,0.00024931,2,"2024-08-17T10:50:55.876",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157536,1723891855926,"fUST",-500.0,0.00024931,2,"2024-08-17T10:50:55.926",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157537,1723891855977,"fUST",-500.0,0.00024931,2,"2024-08-17T10:50:55.977",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157538,1723891856025,"fUST",-191.23578673,0.00025,2,"2024-08-17T10:50:56.025",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157539,1723891856077,"fUST",-504.09272887,0.00025,2,"2024-08-17T10:50:56.077",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157540,1723891856129,"fUST",-465.02761887,0.0002505,2,"2024-08-17T10:50:56.129",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157541,1723891856182,"fUST",-604.91127464,0.00025054,6,"2024-08-17T10:50:56.182",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157542,1723891856232,"fUST",-604.91,0.00025205,2,"2024-08-17T10:50:56.232",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157543,1723891856281,"fUST",-500.0,0.00025205,2,"2024-08-17T10:50:56.281",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157544,1723891856330,"fUST",-633.13,0.00025205,2,"2024-08-17T10:50:56.330",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157545,1723891856379,"fUST",-500.0,0.00025205,2,"2024-08-17T10:50:56.379",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157546,1723891856429,"fUST",-500.0,0.00025205,2,"2024-08-17T10:50:56.429",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157547,1723891856479,"fUST",-604.59,0.00025205,2,"2024-08-17T10:50:56.479",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157548,1723891856531,"fUST",-500.0,0.00025205,2,"2024-08-17T10:50:56.531",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157549,1723891856580,"fUST",-500.0,0.00025205,2,"2024-08-17T10:50:56.580",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157550,1723891856629,"fUST",-500.0,0.00025205,2,"2024-08-17T10:50:56.629",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157551,1723891856676,"fUST",-500.0,0.00025205,2,"2024-08-17T10:50:56.676",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157552,1723891856725,"fUST",-611.55,0.00025205,2,"2024-08-17T10:50:56.725",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157553,1723891856778,"fUST",-500.0,0.00025205,2,"2024-08-17T10:50:56.778",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157554,1723891856827,"fUST",-500.0,0.00025205,2,"2024-08-17T10:50:56.827",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157555,1723891856876,"fUST",-459.05611926,0.00025205,2,"2024-08-17T10:50:56.876",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157556,1723891856928,"fUST",-500.0,0.00025205,2,"2024-08-17T10:50:56.928",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157557,1723891856980,"fUST",-500.0,0.00025205,2,"2024-08-17T10:50:56.980",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157558,1723891857030,"fUST",-724.68,0.00025205,2,"2024-08-17T10:50:57.030",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157559,1723891857083,"fUST",-500.0,0.00025205,2,"2024-08-17T10:50:57.083",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157560,1723891857137,"fUST",-911.63,0.00025205,2,"2024-08-17T10:50:57.137",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157561,1723891857189,"fUST",-500.0,0.00025205,2,"2024-08-17T10:50:57.189",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157562,1723891857243,"fUST",-500.0,0.00025205,2,"2024-08-17T10:50:57.243",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157563,1723891857297,"fUST",-479.66263338,0.00025205,2,"2024-08-17T10:50:57.297",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157564,1723891857351,"fUST",-500.0,0.00025205,2,"2024-08-17T10:50:57.351",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157565,1723891857410,"fUST",-646.63,0.00025205,2,"2024-08-17T10:50:57.410",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157566,1723891857464,"fUST",-500.0,0.00025205,2,"2024-08-17T10:50:57.464",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157567,1723891857515,"fUST",-500.0,0.00025205,2,"2024-08-17T10:50:57.515",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157568,1723891857567,"fUST",-500.0,0.00025205,2,"2024-08-17T10:50:57.567",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157569,1723891857615,"fUST",-500.0,0.00025205,2,"2024-08-17T10:50:57.615",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157570,1723891857665,"fUST",-1042.81,0.00025205,2,"2024-08-17T10:50:57.665",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157571,1723891857717,"fUST",-670.26,0.00025205,2,"2024-08-17T10:50:57.717",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157572,1723891857773,"fUST",-500.0,0.00025205,2,"2024-08-17T10:50:57.773",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157573,1723891857828,"fUST",-500.0,0.00025205,2,"2024-08-17T10:50:57.828",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157574,1723891857880,"fUST",-500.0,0.00025205,2,"2024-08-17T10:50:57.880",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157575,1723891857931,"fUST",-500.0,0.00025205,2,"2024-08-17T10:50:57.931",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157576,1723891857982,"fUST",-638.63,0.00025205,2,"2024-08-17T10:50:57.982",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157577,1723891858032,"fUST",-500.0,0.00025205,2,"2024-08-17T10:50:58.032",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157578,1723891858081,"fUST",-500.0,0.00025205,2,"2024-08-17T10:50:58.081",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157579,1723891858134,"fUST",-500.0,0.00025205,2,"2024-08-17T10:50:58.134",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157580,1723891858190,"fUST",-571.46,0.00025205,2,"2024-08-17T10:50:58.190",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157581,1723891858247,"fUST",-500.0,0.00025205,2,"2024-08-17T10:50:58.247",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157582,1723891858303,"fUST",-578.52,0.00025205,2,"2024-08-17T10:50:58.303",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157583,1723891858363,"fUST",-500.0,0.00025205,2,"2024-08-17T10:50:58.363",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157584,1723891858416,"fUST",-583.41,0.00025205,2,"2024-08-17T10:50:58.416",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157585,1723891858470,"fUST",-500.0,0.00025205,2,"2024-08-17T10:50:58.470",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157586,1723891858523,"fUST",-500.0,0.00025205,2,"2024-08-17T10:50:58.523",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157587,1723891858578,"fUST",-500.0,0.00025205,2,"2024-08-17T10:50:58.578",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157588,1723891858632,"fUST",-500.0,0.00025205,2,"2024-08-17T10:50:58.632",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157589,1723891858689,"fUST",-707.23,0.00025205,2,"2024-08-17T10:50:58.689",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157590,1723891858743,"fUST",-500.0,0.00025205,2,"2024-08-17T10:50:58.743",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157591,1723891858797,"fUST",-773.58,0.00025205,2,"2024-08-17T10:50:58.797",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157592,1723891858852,"fUST",-188.59899701,0.00025205,2,"2024-08-17T10:50:58.852",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157593,1723891858906,"fUST",-294.66949023,0.00025205,2,"2024-08-17T10:50:58.906",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157594,1723891858959,"fUST",-500.0,0.00025205,2,"2024-08-17T10:50:58.959",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157595,1723891859011,"fUST",-500.0,0.00025205,2,"2024-08-17T10:50:59.011",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157596,1723891859288,"fUST",-500.0,0.00025205,2,"2024-08-17T10:50:59.288",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157597,1723891859345,"fUST",-784.78,0.00025205,2,"2024-08-17T10:50:59.345",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157598,1723891859404,"fUST",-584.85,0.00025205,2,"2024-08-17T10:50:59.404",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157599,1723891859459,"fUST",-500.0,0.00025205,2,"2024-08-17T10:50:59.459",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157600,1723891859517,"fUST",-761.31,0.00025205,2,"2024-08-17T10:50:59.517",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157601,1723891859577,"fUST",-1569.98,0.00025205,2,"2024-08-17T10:50:59.577",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157602,1723891859642,"fUST",-749.17,0.00025205,2,"2024-08-17T10:50:59.642",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157603,1723891859695,"fUST",-150.58065491,0.00025205,2,"2024-08-17T10:50:59.695",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157604,1723891859749,"fUST",-778.0,0.00025205,2,"2024-08-17T10:50:59.749",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157605,1723891859803,"fUST",-500.0,0.00025205,2,"2024-08-17T10:50:59.803",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157606,1723891859855,"fUST",-785.89,0.00025205,2,"2024-08-17T10:50:59.855",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157607,1723891859910,"fUST",-500.0,0.00025205,2,"2024-08-17T10:50:59.910",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157608,1723891859966,"fUST",-725.67,0.00025205,2,"2024-08-17T10:50:59.966",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157609,1723891860022,"fUST",-868.08,0.00025205,2,"2024-08-17T10:51:00.022",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157610,1723891860079,"fUST",-665.87,0.00025205,2,"2024-08-17T10:51:00.079",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157611,1723891860135,"fUST",-500.0,0.00025205,2,"2024-08-17T10:51:00.135",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157612,1723891860192,"fUST",-1195.7,0.00025205,2,"2024-08-17T10:51:00.192",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157613,1723891860249,"fUST",-500.0,0.00025205,2,"2024-08-17T10:51:00.249",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157614,1723891860302,"fUST",-2598.01,0.00025205,2,"2024-08-17T10:51:00.302",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157615,1723891860358,"fUST",-500.0,0.00025205,2,"2024-08-17T10:51:00.358",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157616,1723891860416,"fUST",-883.66,0.00025205,2,"2024-08-17T10:51:00.416",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157617,1723891860468,"fUST",-742.63,0.00025205,2,"2024-08-17T10:51:00.468",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157618,1723891860519,"fUST",-500.0,0.00025205,2,"2024-08-17T10:51:00.519",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157619,1723891860574,"fUST",-500.0,0.00025205,2,"2024-08-17T10:51:00.574",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157620,1723891860627,"fUST",-641.94,0.00025205,2,"2024-08-17T10:51:00.627",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157621,1723891860679,"fUST",-641.08,0.00025205,2,"2024-08-17T10:51:00.679",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157622,1723891860731,"fUST",-353.14,0.00025205,2,"2024-08-17T10:51:00.731",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157623,1723891860783,"fUST",-580.43,0.00025205,2,"2024-08-17T10:51:00.783",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157624,1723891860833,"fUST",-500.0,0.00025205,2,"2024-08-17T10:51:00.833",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157625,1723891860883,"fUST",-500.0,0.00025205,2,"2024-08-17T10:51:00.883",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157626,1723891860935,"fUST",-500.0,0.00025205,2,"2024-08-17T10:51:00.935",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157627,1723891860984,"fUST",-500.0,0.00025205,2,"2024-08-17T10:51:00.984",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157628,1723891861037,"fUST",-500.0,0.00025205,2,"2024-08-17T10:51:01.037",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157629,1723891861086,"fUST",-500.0,0.00025205,2,"2024-08-17T10:51:01.086",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157630,1723891861138,"fUST",-500.0,0.00025205,2,"2024-08-17T10:51:01.138",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157631,1723891861190,"fUST",-500.0,0.00025205,2,"2024-08-17T10:51:01.190",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157632,1723891861242,"fUST",-500.0,0.00025205,2,"2024-08-17T10:51:01.242",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157633,1723891861293,"fUST",-500.0,0.00025205,2,"2024-08-17T10:51:01.293",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157634,1723891861345,"fUST",-2188.21,0.00025205,2,"2024-08-17T10:51:01.345",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157635,1723891861395,"fUST",-500.0,0.00025205,2,"2024-08-17T10:51:01.395",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157636,1723891861450,"fUST",-500.0,0.00025205,2,"2024-08-17T10:51:01.450",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157637,1723891861502,"fUST",-500.0,0.00025205,2,"2024-08-17T10:51:01.502",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157638,1723891861553,"fUST",-500.0,0.00025205,2,"2024-08-17T10:51:01.553",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157639,1723891861605,"fUST",-799.81,0.00025205,2,"2024-08-17T10:51:01.605",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157640,1723891861654,"fUST",-457.12756568,0.00025205,2,"2024-08-17T10:51:01.654",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157641,1723891861705,"fUST",-307.3916226,0.00025205,2,"2024-08-17T10:51:01.705",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157642,1723891861756,"fUST",-500.0,0.00025205,2,"2024-08-17T10:51:01.756",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157643,1723891861807,"fUST",-500.0,0.00025205,2,"2024-08-17T10:51:01.807",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157644,1723891861860,"fUST",-740.01,0.00025205,2,"2024-08-17T10:51:01.860",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157645,1723891861911,"fUST",-500.0,0.00025205,2,"2024-08-17T10:51:01.911",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157646,1723891861960,"fUST",-500.0,0.00025205,2,"2024-08-17T10:51:01.960",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157647,1723891862013,"fUST",-5243.39070357,0.00025211,2,"2024-08-17T10:51:02.013",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157648,1723891862065,"fUST",-250.1246315,0.00025211,2,"2024-08-17T10:51:02.065",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157649,1723891862116,"fUST",-509.03427029,0.0002525,2,"2024-08-17T10:51:02.116",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157650,1723891862168,"fUST",-150.112237,0.000253,10,"2024-08-17T10:51:02.168",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157651,1723891862218,"fUST",-756.1390933,0.00025302,8,"2024-08-17T10:51:02.218",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157652,1723891862267,"fUST",-718.87231277,0.00025399,2,"2024-08-17T10:51:02.267",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157653,1723891862320,"fUST",-154.87301713,0.00025399,2,"2024-08-17T10:51:02.320",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157654,1723891862377,"fUST",-200.0,0.00025473,2,"2024-08-17T10:51:02.377",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157655,1723891862427,"fUST",-604.91,0.00025479,2,"2024-08-17T10:51:02.427",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157656,1723891862478,"fUST",-500.0,0.00025479,2,"2024-08-17T10:51:02.478",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157657,1723891862534,"fUST",-633.13,0.00025479,2,"2024-08-17T10:51:02.534",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157658,1723891862583,"fUST",-500.0,0.00025479,2,"2024-08-17T10:51:02.583",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157659,1723891862635,"fUST",-500.0,0.00025479,2,"2024-08-17T10:51:02.635",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157660,1723891862686,"fUST",-604.59,0.00025479,2,"2024-08-17T10:51:02.686",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157661,1723891862738,"fUST",-500.0,0.00025479,2,"2024-08-17T10:51:02.738",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157662,1723891862791,"fUST",-500.0,0.00025479,2,"2024-08-17T10:51:02.791",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157663,1723891862841,"fUST",-500.0,0.00025479,2,"2024-08-17T10:51:02.841",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157664,1723891862891,"fUST",-500.0,0.00025479,2,"2024-08-17T10:51:02.891",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157665,1723891862942,"fUST",-611.55,0.00025479,2,"2024-08-17T10:51:02.942",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157666,1723891862995,"fUST",-500.0,0.00025479,2,"2024-08-17T10:51:02.995",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157667,1723891863372,"fUST",-500.0,0.00025479,2,"2024-08-17T10:51:03.372",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157668,1723891863429,"fUST",-500.0,0.00025479,2,"2024-08-17T10:51:03.429",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157669,1723891863484,"fUST",-500.0,0.00025479,2,"2024-08-17T10:51:03.484",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157670,1723891863538,"fUST",-724.68,0.00025479,2,"2024-08-17T10:51:03.538",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157671,1723891863593,"fUST",-255.4000911,0.00025479,2,"2024-08-17T10:51:03.593",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157672,1723891863650,"fUST",-911.63,0.00025479,2,"2024-08-17T10:51:03.650",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157673,1723891863704,"fUST",-500.0,0.00025479,2,"2024-08-17T10:51:03.704",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157674,1723891863759,"fUST",-500.0,0.00025479,2,"2024-08-17T10:51:03.759",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157675,1723891863814,"fUST",-500.0,0.00025479,2,"2024-08-17T10:51:03.814",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157676,1723891863868,"fUST",-646.63,0.00025479,2,"2024-08-17T10:51:03.868",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157677,1723891863920,"fUST",-500.0,0.00025479,2,"2024-08-17T10:51:03.920",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157678,1723891863972,"fUST",-500.0,0.00025479,2,"2024-08-17T10:51:03.972",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157679,1723891864026,"fUST",-500.0,0.00025479,2,"2024-08-17T10:51:04.026",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157680,1723891864078,"fUST",-500.0,0.00025479,2,"2024-08-17T10:51:04.078",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157681,1723891864127,"fUST",-1042.81,0.00025479,2,"2024-08-17T10:51:04.127",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157682,1723891864185,"fUST",-670.26,0.00025479,2,"2024-08-17T10:51:04.185",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157683,1723891864236,"fUST",-500.0,0.00025479,2,"2024-08-17T10:51:04.236",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157684,1723891864289,"fUST",-500.0,0.00025479,2,"2024-08-17T10:51:04.289",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157685,1723891864340,"fUST",-209.31244604,0.00025479,2,"2024-08-17T10:51:04.340",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157686,1723891864396,"fUST",-500.0,0.00025479,2,"2024-08-17T10:51:04.396",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157687,1723891864449,"fUST",-638.63,0.00025479,2,"2024-08-17T10:51:04.449",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157688,1723891864502,"fUST",-500.0,0.00025479,2,"2024-08-17T10:51:04.502",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157689,1723891864554,"fUST",-435.86057823,0.00025479,2,"2024-08-17T10:51:04.554",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157690,1723891864606,"fUST",-500.0,0.00025479,2,"2024-08-17T10:51:04.606",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157691,1723891864659,"fUST",-571.46,0.00025479,2,"2024-08-17T10:51:04.659",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157692,1723891864709,"fUST",-500.0,0.00025479,2,"2024-08-17T10:51:04.709",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157693,1723891864762,"fUST",-578.52,0.00025479,2,"2024-08-17T10:51:04.762",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157694,1723891864814,"fUST",-500.0,0.00025479,2,"2024-08-17T10:51:04.814",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157695,1723891864867,"fUST",-583.41,0.00025479,2,"2024-08-17T10:51:04.867",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157696,1723891864919,"fUST",-500.0,0.00025479,2,"2024-08-17T10:51:04.919",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157697,1723891864970,"fUST",-500.0,0.00025479,2,"2024-08-17T10:51:04.970",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157698,1723891865019,"fUST",-500.0,0.00025479,2,"2024-08-17T10:51:05.019",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157699,1723891865071,"fUST",-577.43203143,0.00025479,2,"2024-08-17T10:51:05.071",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157700,1723891865121,"fUST",-707.23,0.00025479,2,"2024-08-17T10:51:05.121",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157701,1723891865172,"fUST",-500.0,0.00025479,2,"2024-08-17T10:51:05.172",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157702,1723891865224,"fUST",-773.58,0.00025479,2,"2024-08-17T10:51:05.224",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157703,1723891865274,"fUST",-500.0,0.00025479,2,"2024-08-17T10:51:05.274",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157704,1723891865323,"fUST",-500.0,0.00025479,2,"2024-08-17T10:51:05.323",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157705,1723891865373,"fUST",-500.0,0.00025479,2,"2024-08-17T10:51:05.373",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157706,1723891865423,"fUST",-784.78,0.00025479,2,"2024-08-17T10:51:05.423",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157707,1723891865474,"fUST",-584.85,0.00025479,2,"2024-08-17T10:51:05.474",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157708,1723891865526,"fUST",-500.0,0.00025479,2,"2024-08-17T10:51:05.526",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157709,1723891865577,"fUST",-761.31,0.00025479,2,"2024-08-17T10:51:05.577",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157710,1723891865630,"fUST",-1569.98,0.00025479,2,"2024-08-17T10:51:05.630",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157711,1723891865684,"fUST",-749.17,0.00025479,2,"2024-08-17T10:51:05.684",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157712,1723891865735,"fUST",-778.0,0.00025479,2,"2024-08-17T10:51:05.735",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157713,1723891865785,"fUST",-500.0,0.00025479,2,"2024-08-17T10:51:05.785",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157714,1723891865835,"fUST",-785.89,0.00025479,2,"2024-08-17T10:51:05.835",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157715,1723891865885,"fUST",-500.0,0.00025479,2,"2024-08-17T10:51:05.885",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157716,1723891865937,"fUST",-725.67,0.00025479,2,"2024-08-17T10:51:05.937",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157717,1723891865985,"fUST",-868.08,0.00025479,2,"2024-08-17T10:51:05.985",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157718,1723891866033,"fUST",-665.87,0.00025479,2,"2024-08-17T10:51:06.033",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157719,1723891866081,"fUST",-500.0,0.00025479,2,"2024-08-17T10:51:06.081",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157720,1723891866130,"fUST",-1195.7,0.00025479,2,"2024-08-17T10:51:06.130",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157721,1723891866179,"fUST",-500.0,0.00025479,2,"2024-08-17T10:51:06.179",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157722,1723891866227,"fUST",-2598.01,0.00025479,2,"2024-08-17T10:51:06.227",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157723,1723891866273,"fUST",-500.0,0.00025479,2,"2024-08-17T10:51:06.273",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157724,1723891866322,"fUST",-883.66,0.00025479,2,"2024-08-17T10:51:06.322",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157725,1723891866369,"fUST",-742.63,0.00025479,2,"2024-08-17T10:51:06.369",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157726,1723891866417,"fUST",-500.0,0.00025479,2,"2024-08-17T10:51:06.417",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157727,1723891866468,"fUST",-500.0,0.00025479,2,"2024-08-17T10:51:06.468",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157728,1723891866523,"fUST",-641.94,0.00025479,2,"2024-08-17T10:51:06.523",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157729,1723891866574,"fUST",-641.08,0.00025479,2,"2024-08-17T10:51:06.574",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157730,1723891866622,"fUST",-580.43,0.00025479,2,"2024-08-17T10:51:06.622",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157731,1723891866671,"fUST",-500.0,0.00025479,2,"2024-08-17T10:51:06.671",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157732,1723891866718,"fUST",-500.0,0.00025479,2,"2024-08-17T10:51:06.718",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157733,1723891866763,"fUST",-500.0,0.00025479,2,"2024-08-17T10:51:06.763",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157734,1723891866810,"fUST",-500.0,0.00025479,2,"2024-08-17T10:51:06.810",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157735,1723891866866,"fUST",-500.0,0.00025479,2,"2024-08-17T10:51:06.866",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157736,1723891866923,"fUST",-338.60810972,0.00025479,2,"2024-08-17T10:51:06.923",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157737,1723891866976,"fUST",-500.0,0.00025479,2,"2024-08-17T10:51:06.976",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157738,1723891867024,"fUST",-500.0,0.00025479,2,"2024-08-17T10:51:07.024",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157739,1723891867081,"fUST",-500.0,0.00025479,2,"2024-08-17T10:51:07.081",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157740,1723891867137,"fUST",-500.0,0.00025479,2,"2024-08-17T10:51:07.137",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157741,1723891867185,"fUST",-2188.21,0.00025479,2,"2024-08-17T10:51:07.185",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157742,1723891867232,"fUST",-500.0,0.00025479,2,"2024-08-17T10:51:07.232",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157743,1723891867282,"fUST",-500.0,0.00025479,2,"2024-08-17T10:51:07.282",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157744,1723891867331,"fUST",-500.0,0.00025479,2,"2024-08-17T10:51:07.331",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157745,1723891867380,"fUST",-500.0,0.00025479,2,"2024-08-17T10:51:07.380",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157746,1723891867429,"fUST",-799.81,0.00025479,2,"2024-08-17T10:51:07.429",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157747,1723891867478,"fUST",-500.0,0.00025479,2,"2024-08-17T10:51:07.478",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157748,1723891867529,"fUST",-500.0,0.00025479,2,"2024-08-17T10:51:07.529",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157749,1723891867579,"fUST",-740.01,0.00025479,2,"2024-08-17T10:51:07.579",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157750,1723891867633,"fUST",-526.53060521,0.00025479,2,"2024-08-17T10:51:07.633",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157751,1723891867682,"fUST",-500.0,0.00025479,2,"2024-08-17T10:51:07.682",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157752,1723891867736,"fUST",-462.34742296,0.00025551,8,"2024-08-17T10:51:07.736",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157753,1723891867787,"fUST",-150.112233,0.000256,5,"2024-08-17T10:51:07.787",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157754,1723891867842,"fUST",-500.0,0.00025699,2,"2024-08-17T10:51:07.842",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157755,1723891867894,"fUST",-604.91,0.00025753,2,"2024-08-17T10:51:07.894",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157756,1723891867943,"fUST",-500.0,0.00025753,2,"2024-08-17T10:51:07.943",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157757,1723891867989,"fUST",-633.13,0.00025753,2,"2024-08-17T10:51:07.989",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157758,1723891868039,"fUST",-500.0,0.00025753,2,"2024-08-17T10:51:08.039",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157759,1723891868089,"fUST",-500.0,0.00025753,2,"2024-08-17T10:51:08.089",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157760,1723891868139,"fUST",-604.59,0.00025753,2,"2024-08-17T10:51:08.139",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157761,1723891868197,"fUST",-500.0,0.00025753,2,"2024-08-17T10:51:08.197",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157762,1723891868252,"fUST",-500.0,0.00025753,2,"2024-08-17T10:51:08.252",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157763,1723891868310,"fUST",-500.0,0.00025753,2,"2024-08-17T10:51:08.310",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157764,1723891868364,"fUST",-500.0,0.00025753,2,"2024-08-17T10:51:08.364",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157765,1723891868421,"fUST",-611.55,0.00025753,2,"2024-08-17T10:51:08.421",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157766,1723891868472,"fUST",-500.0,0.00025753,2,"2024-08-17T10:51:08.472",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157767,1723891868521,"fUST",-500.0,0.00025753,2,"2024-08-17T10:51:08.521",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157768,1723891868575,"fUST",-500.0,0.00025753,2,"2024-08-17T10:51:08.575",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157769,1723891868625,"fUST",-500.0,0.00025753,2,"2024-08-17T10:51:08.625",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157770,1723891868677,"fUST",-724.68,0.00025753,2,"2024-08-17T10:51:08.677",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157771,1723891868739,"fUST",-911.63,0.00025753,2,"2024-08-17T10:51:08.739",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157772,1723891868790,"fUST",-500.0,0.00025753,2,"2024-08-17T10:51:08.790",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157773,1723891868841,"fUST",-500.0,0.00025753,2,"2024-08-17T10:51:08.841",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157774,1723891868894,"fUST",-500.0,0.00025753,2,"2024-08-17T10:51:08.894",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157775,1723891868944,"fUST",-646.63,0.00025753,2,"2024-08-17T10:51:08.944",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157776,1723891868994,"fUST",-500.0,0.00025753,2,"2024-08-17T10:51:08.994",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157777,1723891869042,"fUST",-500.0,0.00025753,2,"2024-08-17T10:51:09.042",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157778,1723891869089,"fUST",-207.14447752,0.00025753,2,"2024-08-17T10:51:09.089",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157779,1723891869137,"fUST",-500.0,0.00025753,2,"2024-08-17T10:51:09.137",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157780,1723891869193,"fUST",-1042.81,0.00025753,2,"2024-08-17T10:51:09.193",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157781,1723891869249,"fUST",-670.26,0.00025753,2,"2024-08-17T10:51:09.249",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157782,1723891869299,"fUST",-500.0,0.00025753,2,"2024-08-17T10:51:09.299",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157783,1723891869350,"fUST",-500.0,0.00025753,2,"2024-08-17T10:51:09.350",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157784,1723891869400,"fUST",-500.0,0.00025753,2,"2024-08-17T10:51:09.400",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157785,1723891869453,"fUST",-638.63,0.00025753,2,"2024-08-17T10:51:09.453",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157786,1723891869507,"fUST",-500.0,0.00025753,2,"2024-08-17T10:51:09.507",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157787,1723891869561,"fUST",-500.0,0.00025753,2,"2024-08-17T10:51:09.561",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157788,1723891869611,"fUST",-571.46,0.00025753,2,"2024-08-17T10:51:09.611",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157789,1723891869662,"fUST",-500.0,0.00025753,2,"2024-08-17T10:51:09.662",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157790,1723891869712,"fUST",-578.52,0.00025753,2,"2024-08-17T10:51:09.712",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157791,1723891869761,"fUST",-500.0,0.00025753,2,"2024-08-17T10:51:09.761",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157792,1723891869932,"fUST",-583.41,0.00025753,2,"2024-08-17T10:51:09.932",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157793,1723891869984,"fUST",-500.0,0.00025753,2,"2024-08-17T10:51:09.984",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157794,1723891870037,"fUST",-500.0,0.00025753,2,"2024-08-17T10:51:10.037",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157795,1723891870090,"fUST",-500.0,0.00025753,2,"2024-08-17T10:51:10.090",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157796,1723891870143,"fUST",-707.23,0.00025753,2,"2024-08-17T10:51:10.143",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157797,1723891870195,"fUST",-500.0,0.00025753,2,"2024-08-17T10:51:10.195",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157798,1723891870246,"fUST",-773.58,0.00025753,2,"2024-08-17T10:51:10.246",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157799,1723891870302,"fUST",-396.09559944,0.00025753,2,"2024-08-17T10:51:10.302",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157800,1723891870352,"fUST",-500.0,0.00025753,2,"2024-08-17T10:51:10.352",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157801,1723891870405,"fUST",-500.0,0.00025753,2,"2024-08-17T10:51:10.405",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157802,1723891870458,"fUST",-784.78,0.00025753,2,"2024-08-17T10:51:10.458",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157803,1723891870512,"fUST",-584.85,0.00025753,2,"2024-08-17T10:51:10.512",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157804,1723891870565,"fUST",-500.0,0.00025753,2,"2024-08-17T10:51:10.565",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157805,1723891870618,"fUST",-761.31,0.00025753,2,"2024-08-17T10:51:10.618",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157806,1723891870671,"fUST",-1569.98,0.00025753,2,"2024-08-17T10:51:10.671",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157807,1723891870726,"fUST",-749.17,0.00025753,2,"2024-08-17T10:51:10.726",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157808,1723891870777,"fUST",-778.0,0.00025753,2,"2024-08-17T10:51:10.777",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157809,1723891870831,"fUST",-300.24941248,0.00025753,2,"2024-08-17T10:51:10.831",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157810,1723891870884,"fUST",-785.89,0.00025753,2,"2024-08-17T10:51:10.884",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157811,1723891870938,"fUST",-500.0,0.00025753,2,"2024-08-17T10:51:10.938",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157812,1723891870990,"fUST",-725.67,0.00025753,2,"2024-08-17T10:51:10.990",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157813,1723891871044,"fUST",-868.08,0.00025753,2,"2024-08-17T10:51:11.044",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157814,1723891871094,"fUST",-665.87,0.00025753,2,"2024-08-17T10:51:11.094",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157815,1723891871146,"fUST",-500.0,0.00025753,2,"2024-08-17T10:51:11.146",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157816,1723891871196,"fUST",-1195.7,0.00025753,2,"2024-08-17T10:51:11.196",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157817,1723891871250,"fUST",-500.0,0.00025753,2,"2024-08-17T10:51:11.250",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157818,1723891871302,"fUST",-2598.01,0.00025753,2,"2024-08-17T10:51:11.302",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157819,1723891871353,"fUST",-500.0,0.00025753,2,"2024-08-17T10:51:11.353",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157820,1723891871409,"fUST",-883.66,0.00025753,2,"2024-08-17T10:51:11.409",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157821,1723891871464,"fUST",-742.63,0.00025753,2,"2024-08-17T10:51:11.464",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157822,1723891871516,"fUST",-500.0,0.00025753,2,"2024-08-17T10:51:11.516",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157823,1723891871568,"fUST",-500.0,0.00025753,2,"2024-08-17T10:51:11.568",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157824,1723891871618,"fUST",-641.94,0.00025753,2,"2024-08-17T10:51:11.618",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157825,1723891871667,"fUST",-641.08,0.00025753,2,"2024-08-17T10:51:11.667",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157826,1723891871718,"fUST",-580.43,0.00025753,2,"2024-08-17T10:51:11.718",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157827,1723891871769,"fUST",-500.0,0.00025753,2,"2024-08-17T10:51:11.769",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157828,1723891871817,"fUST",-500.0,0.00025753,2,"2024-08-17T10:51:11.817",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157829,1723891871866,"fUST",-500.0,0.00025753,2,"2024-08-17T10:51:11.866",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157830,1723891871915,"fUST",-500.0,0.00025753,2,"2024-08-17T10:51:11.915",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157831,1723891871963,"fUST",-500.0,0.00025753,2,"2024-08-17T10:51:11.963",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157832,1723891872014,"fUST",-248.94947773,0.00025753,2,"2024-08-17T10:51:12.014",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157833,1723891872065,"fUST",-500.0,0.00025753,2,"2024-08-17T10:51:12.065",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157834,1723891872118,"fUST",-500.0,0.00025753,2,"2024-08-17T10:51:12.118",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157835,1723891872171,"fUST",-335.39312654,0.00025753,2,"2024-08-17T10:51:12.171",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157836,1723891872223,"fUST",-2188.21,0.00025753,2,"2024-08-17T10:51:12.223",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157837,1723891872272,"fUST",-500.0,0.00025753,2,"2024-08-17T10:51:12.272",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157838,1723891872320,"fUST",-500.0,0.00025753,2,"2024-08-17T10:51:12.320",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157839,1723891872368,"fUST",-500.0,0.00025753,2,"2024-08-17T10:51:12.368",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157840,1723891872417,"fUST",-500.0,0.00025753,2,"2024-08-17T10:51:12.417",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157841,1723891872464,"fUST",-799.81,0.00025753,2,"2024-08-17T10:51:12.464",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157842,1723891872513,"fUST",-500.0,0.00025753,2,"2024-08-17T10:51:12.513",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157843,1723891872566,"fUST",-500.0,0.00025753,2,"2024-08-17T10:51:12.566",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157844,1723891872616,"fUST",-740.01,0.00025753,2,"2024-08-17T10:51:12.616",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157845,1723891872666,"fUST",-500.0,0.00025753,2,"2024-08-17T10:51:12.666",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157846,1723891872716,"fUST",-604.91,0.00026027,2,"2024-08-17T10:51:12.716",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157847,1723891872765,"fUST",-512.00209662,0.00026027,2,"2024-08-17T10:51:12.765",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157848,1723891872815,"fUST",-633.13,0.00026027,2,"2024-08-17T10:51:12.815",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157849,1723891872862,"fUST",-500.0,0.00026027,2,"2024-08-17T10:51:12.862",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157850,1723891872915,"fUST",-500.0,0.00026027,2,"2024-08-17T10:51:12.915",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157851,1723891872963,"fUST",-604.59,0.00026027,2,"2024-08-17T10:51:12.963",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157852,1723891873011,"fUST",-500.0,0.00026027,2,"2024-08-17T10:51:13.011",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157853,1723891873061,"fUST",-500.0,0.00026027,2,"2024-08-17T10:51:13.061",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157854,1723891873113,"fUST",-500.0,0.00026027,2,"2024-08-17T10:51:13.113",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157855,1723891873167,"fUST",-500.0,0.00026027,2,"2024-08-17T10:51:13.167",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157856,1723891873221,"fUST",-611.55,0.00026027,2,"2024-08-17T10:51:13.221",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157857,1723891873274,"fUST",-500.0,0.00026027,2,"2024-08-17T10:51:13.274",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157858,1723891873326,"fUST",-500.0,0.00026027,2,"2024-08-17T10:51:13.326",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157859,1723891873379,"fUST",-500.0,0.00026027,2,"2024-08-17T10:51:13.379",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157860,1723891873436,"fUST",-500.0,0.00026027,2,"2024-08-17T10:51:13.436",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157861,1723891873493,"fUST",-724.68,0.00026027,2,"2024-08-17T10:51:13.493",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157862,1723891873549,"fUST",-911.63,0.00026027,2,"2024-08-17T10:51:13.549",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157863,1723891873604,"fUST",-382.86047812,0.00026027,2,"2024-08-17T10:51:13.604",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157864,1723891873659,"fUST",-500.0,0.00026027,2,"2024-08-17T10:51:13.659",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157865,1723891873711,"fUST",-500.0,0.00026027,2,"2024-08-17T10:51:13.711",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157866,1723891873765,"fUST",-646.63,0.00026027,2,"2024-08-17T10:51:13.765",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157867,1723891873821,"fUST",-500.0,0.00026027,2,"2024-08-17T10:51:13.821",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157868,1723891873872,"fUST",-500.0,0.00026027,2,"2024-08-17T10:51:13.872",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157869,1723891873921,"fUST",-500.0,0.00026027,2,"2024-08-17T10:51:13.921",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157870,1723891873970,"fUST",-1042.81,0.00026027,2,"2024-08-17T10:51:13.970",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157871,1723891874021,"fUST",-670.26,0.00026027,2,"2024-08-17T10:51:14.021",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157872,1723891874073,"fUST",-500.0,0.00026027,2,"2024-08-17T10:51:14.073",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157873,1723891874126,"fUST",-500.0,0.00026027,2,"2024-08-17T10:51:14.126",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157874,1723891874177,"fUST",-177.62949332,0.00026027,2,"2024-08-17T10:51:14.177",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157875,1723891874228,"fUST",-638.63,0.00026027,2,"2024-08-17T10:51:14.228",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157876,1723891874279,"fUST",-500.0,0.00026027,2,"2024-08-17T10:51:14.279",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157877,1723891874332,"fUST",-500.0,0.00026027,2,"2024-08-17T10:51:14.332",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157878,1723891874385,"fUST",-571.46,0.00026027,2,"2024-08-17T10:51:14.385",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157879,1723891874442,"fUST",-500.0,0.00026027,2,"2024-08-17T10:51:14.442",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157880,1723891874500,"fUST",-578.52,0.00026027,2,"2024-08-17T10:51:14.500",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157881,1723891874552,"fUST",-500.0,0.00026027,2,"2024-08-17T10:51:14.552",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157882,1723891874604,"fUST",-583.41,0.00026027,2,"2024-08-17T10:51:14.604",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157883,1723891874657,"fUST",-500.0,0.00026027,2,"2024-08-17T10:51:14.657",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157884,1723891874709,"fUST",-500.0,0.00026027,2,"2024-08-17T10:51:14.709",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157885,1723891874762,"fUST",-500.0,0.00026027,2,"2024-08-17T10:51:14.762",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157886,1723891874816,"fUST",-707.23,0.00026027,2,"2024-08-17T10:51:14.816",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157887,1723891874870,"fUST",-500.0,0.00026027,2,"2024-08-17T10:51:14.870",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157888,1723891874919,"fUST",-773.58,0.00026027,2,"2024-08-17T10:51:14.919",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157889,1723891874969,"fUST",-599.59046264,0.00026027,2,"2024-08-17T10:51:14.969",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157890,1723891875025,"fUST",-500.0,0.00026027,2,"2024-08-17T10:51:15.025",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157891,1723891875079,"fUST",-784.78,0.00026027,2,"2024-08-17T10:51:15.079",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157892,1723891875131,"fUST",-584.85,0.00026027,2,"2024-08-17T10:51:15.131",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157893,1723891875184,"fUST",-500.0,0.00026027,2,"2024-08-17T10:51:15.184",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157894,1723891875239,"fUST",-761.31,0.00026027,2,"2024-08-17T10:51:15.239",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157895,1723891875289,"fUST",-1569.98,0.00026027,2,"2024-08-17T10:51:15.289",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157896,1723891875342,"fUST",-749.17,0.00026027,2,"2024-08-17T10:51:15.342",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157897,1723891875393,"fUST",-778.0,0.00026027,2,"2024-08-17T10:51:15.393",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157898,1723891875445,"fUST",-785.89,0.00026027,2,"2024-08-17T10:51:15.445",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157899,1723891875502,"fUST",-500.0,0.00026027,2,"2024-08-17T10:51:15.502",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157900,1723891875557,"fUST",-725.67,0.00026027,2,"2024-08-17T10:51:15.557",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157901,1723891875605,"fUST",-868.08,0.00026027,2,"2024-08-17T10:51:15.605",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157902,1723891875659,"fUST",-665.87,0.00026027,2,"2024-08-17T10:51:15.659",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157903,1723891875713,"fUST",-500.0,0.00026027,2,"2024-08-17T10:51:15.713",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157904,1723891875764,"fUST",-1195.7,0.00026027,2,"2024-08-17T10:51:15.764",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157905,1723891875813,"fUST",-500.0,0.00026027,2,"2024-08-17T10:51:15.813",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157906,1723891875874,"fUST",-2598.01,0.00026027,2,"2024-08-17T10:51:15.874",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157907,1723891875924,"fUST",-555.50113678,0.00026027,2,"2024-08-17T10:51:15.924",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157908,1723891875973,"fUST",-883.66,0.00026027,2,"2024-08-17T10:51:15.973",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157909,1723891876022,"fUST",-742.63,0.00026027,2,"2024-08-17T10:51:16.022",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157910,1723891876074,"fUST",-500.0,0.00026027,2,"2024-08-17T10:51:16.074",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157911,1723891876126,"fUST",-500.0,0.00026027,2,"2024-08-17T10:51:16.126",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157912,1723891876174,"fUST",-641.94,0.00026027,2,"2024-08-17T10:51:16.174",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157913,1723891876219,"fUST",-641.08,0.00026027,2,"2024-08-17T10:51:16.219",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157914,1723891876271,"fUST",-580.43,0.00026027,2,"2024-08-17T10:51:16.271",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157915,1723891876321,"fUST",-500.0,0.00026027,2,"2024-08-17T10:51:16.321",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157916,1723891876378,"fUST",-163.5431607,0.00026027,2,"2024-08-17T10:51:16.378",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157917,1723891876428,"fUST",-500.0,0.00026027,2,"2024-08-17T10:51:16.428",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157918,1723891876479,"fUST",-500.0,0.00026027,2,"2024-08-17T10:51:16.479",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157919,1723891876537,"fUST",-500.0,0.00026027,2,"2024-08-17T10:51:16.537",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157920,1723891876587,"fUST",-500.0,0.00026027,2,"2024-08-17T10:51:16.587",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157921,1723891876638,"fUST",-500.0,0.00026027,2,"2024-08-17T10:51:16.638",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157922,1723891876690,"fUST",-2188.21,0.00026027,2,"2024-08-17T10:51:16.690",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157923,1723891876841,"fUST",-500.0,0.00026027,2,"2024-08-17T10:51:16.841",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157924,1723891876915,"fUST",-578.95700651,0.00026027,2,"2024-08-17T10:51:16.915",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157925,1723891876967,"fUST",-500.0,0.00026027,2,"2024-08-17T10:51:16.967",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157926,1723891877028,"fUST",-500.0,0.00026027,2,"2024-08-17T10:51:17.028",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157927,1723891877081,"fUST",-799.81,0.00026027,2,"2024-08-17T10:51:17.081",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157928,1723891877134,"fUST",-500.0,0.00026027,2,"2024-08-17T10:51:17.134",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157929,1723891877186,"fUST",-500.0,0.00026027,2,"2024-08-17T10:51:17.186",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157930,1723891877240,"fUST",-740.01,0.00026027,2,"2024-08-17T10:51:17.240",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157931,1723891877291,"fUST",-500.0,0.00026027,2,"2024-08-17T10:51:17.291",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157932,1723891877341,"fUST",-604.91,0.00026301,2,"2024-08-17T10:51:17.341",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157933,1723891877396,"fUST",-633.13,0.00026301,2,"2024-08-17T10:51:17.396",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157934,1723891877453,"fUST",-446.06,0.00026301,2,"2024-08-17T10:51:17.453",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157935,1723891877507,"fUST",-500.0,0.00026301,2,"2024-08-17T10:51:17.507",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157936,1723891877557,"fUST",-604.59,0.00026301,2,"2024-08-17T10:51:17.557",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157937,1723891877609,"fUST",-500.0,0.00026301,2,"2024-08-17T10:51:17.609",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157938,1723891877666,"fUST",-500.0,0.00026301,2,"2024-08-17T10:51:17.666",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157939,1723891877721,"fUST",-500.0,0.00026301,2,"2024-08-17T10:51:17.721",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157940,1723891877774,"fUST",-570.43162968,0.00026301,2,"2024-08-17T10:51:17.774",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157941,1723891877825,"fUST",-611.55,0.00026301,2,"2024-08-17T10:51:17.825",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157942,1723891877878,"fUST",-500.0,0.00026301,2,"2024-08-17T10:51:17.878",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157943,1723891877930,"fUST",-500.0,0.00026301,2,"2024-08-17T10:51:17.930",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157944,1723891877980,"fUST",-500.0,0.00026301,2,"2024-08-17T10:51:17.980",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157945,1723891878029,"fUST",-500.0,0.00026301,2,"2024-08-17T10:51:18.029",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157946,1723891878081,"fUST",-724.68,0.00026301,2,"2024-08-17T10:51:18.081",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157947,1723891878130,"fUST",-911.63,0.00026301,2,"2024-08-17T10:51:18.130",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157948,1723891878183,"fUST",-308.05765658,0.00026301,2,"2024-08-17T10:51:18.183",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157949,1723891878239,"fUST",-500.0,0.00026301,2,"2024-08-17T10:51:18.239",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157950,1723891878293,"fUST",-646.63,0.00026301,2,"2024-08-17T10:51:18.293",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157951,1723891878346,"fUST",-500.0,0.00026301,2,"2024-08-17T10:51:18.346",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157952,1723891878398,"fUST",-500.0,0.00026301,2,"2024-08-17T10:51:18.398",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157953,1723891878451,"fUST",-500.0,0.00026301,2,"2024-08-17T10:51:18.451",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157954,1723891878507,"fUST",-1042.81,0.00026301,2,"2024-08-17T10:51:18.507",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157955,1723891878560,"fUST",-670.26,0.00026301,2,"2024-08-17T10:51:18.560",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157956,1723891878615,"fUST",-500.0,0.00026301,2,"2024-08-17T10:51:18.615",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157957,1723891878668,"fUST",-500.0,0.00026301,2,"2024-08-17T10:51:18.668",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157958,1723891878721,"fUST",-638.63,0.00026301,2,"2024-08-17T10:51:18.721",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157959,1723891878771,"fUST",-500.0,0.00026301,2,"2024-08-17T10:51:18.771",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157960,1723891878824,"fUST",-500.0,0.00026301,2,"2024-08-17T10:51:18.824",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157961,1723891878881,"fUST",-571.46,0.00026301,2,"2024-08-17T10:51:18.881",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157962,1723891878934,"fUST",-500.0,0.00026301,2,"2024-08-17T10:51:18.934",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157963,1723891878992,"fUST",-578.52,0.00026301,2,"2024-08-17T10:51:18.992",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157964,1723891879042,"fUST",-500.0,0.00026301,2,"2024-08-17T10:51:19.042",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157965,1723891879092,"fUST",-583.41,0.00026301,2,"2024-08-17T10:51:19.092",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157966,1723891879145,"fUST",-500.0,0.00026301,2,"2024-08-17T10:51:19.145",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157967,1723891879197,"fUST",-500.0,0.00026301,2,"2024-08-17T10:51:19.197",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157968,1723891879250,"fUST",-500.0,0.00026301,2,"2024-08-17T10:51:19.250",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157969,1723891879303,"fUST",-707.23,0.00026301,2,"2024-08-17T10:51:19.303",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157970,1723891879357,"fUST",-500.0,0.00026301,2,"2024-08-17T10:51:19.357",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157971,1723891879411,"fUST",-773.58,0.00026301,2,"2024-08-17T10:51:19.411",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157972,1723891879463,"fUST",-500.0,0.00026301,2,"2024-08-17T10:51:19.463",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157973,1723891879519,"fUST",-784.78,0.00026301,2,"2024-08-17T10:51:19.519",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157974,1723891879579,"fUST",-584.85,0.00026301,2,"2024-08-17T10:51:19.579",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157975,1723891879641,"fUST",-337.92094845,0.00026301,2,"2024-08-17T10:51:19.641",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157976,1723891879694,"fUST",-761.31,0.00026301,2,"2024-08-17T10:51:19.694",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157977,1723891879746,"fUST",-1569.98,0.00026301,2,"2024-08-17T10:51:19.746",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157978,1723891879795,"fUST",-749.17,0.00026301,2,"2024-08-17T10:51:19.795",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157979,1723891879845,"fUST",-778.0,0.00026301,2,"2024-08-17T10:51:19.845",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157980,1723891879895,"fUST",-785.89,0.00026301,2,"2024-08-17T10:51:19.895",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157981,1723891879952,"fUST",-500.0,0.00026301,2,"2024-08-17T10:51:19.952",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157982,1723891880005,"fUST",-725.67,0.00026301,2,"2024-08-17T10:51:20.005",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157983,1723891880058,"fUST",-868.08,0.00026301,2,"2024-08-17T10:51:20.058",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157984,1723891880110,"fUST",-665.87,0.00026301,2,"2024-08-17T10:51:20.110",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157985,1723891880161,"fUST",-557.52997617,0.00026301,2,"2024-08-17T10:51:20.161",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157986,1723891880212,"fUST",-1195.7,0.00026301,2,"2024-08-17T10:51:20.212",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157987,1723891880267,"fUST",-500.0,0.00026301,2,"2024-08-17T10:51:20.267",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157988,1723891880322,"fUST",-2598.01,0.00026301,2,"2024-08-17T10:51:20.322",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157989,1723891880375,"fUST",-883.66,0.00026301,2,"2024-08-17T10:51:20.375",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157990,1723891880428,"fUST",-742.63,0.00026301,2,"2024-08-17T10:51:20.428",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157991,1723891880481,"fUST",-500.0,0.00026301,2,"2024-08-17T10:51:20.481",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157992,1723891880533,"fUST",-630.65,0.00026301,2,"2024-08-17T10:51:20.533",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157993,1723891880586,"fUST",-641.94,0.00026301,2,"2024-08-17T10:51:20.586",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157994,1723891880637,"fUST",-641.08,0.00026301,2,"2024-08-17T10:51:20.637",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157995,1723891880686,"fUST",-580.43,0.00026301,2,"2024-08-17T10:51:20.686",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157996,1723891880737,"fUST",-321.8330387,0.00026301,2,"2024-08-17T10:51:20.737",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157997,1723891880786,"fUST",-500.0,0.00026301,2,"2024-08-17T10:51:20.786",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157998,1723891880839,"fUST",-500.0,0.00026301,2,"2024-08-17T10:51:20.839",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335157999,1723891880890,"fUST",-500.0,0.00026301,2,"2024-08-17T10:51:20.890",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158000,1723891880939,"fUST",-500.0,0.00026301,2,"2024-08-17T10:51:20.939",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158001,1723891880992,"fUST",-500.0,0.00026301,2,"2024-08-17T10:51:20.992",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158002,1723891881043,"fUST",-2188.21,0.00026301,2,"2024-08-17T10:51:21.043",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158003,1723891881091,"fUST",-500.0,0.00026301,2,"2024-08-17T10:51:21.091",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158004,1723891881144,"fUST",-500.0,0.00026301,2,"2024-08-17T10:51:21.144",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158005,1723891881196,"fUST",-500.0,0.00026301,2,"2024-08-17T10:51:21.196",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158006,1723891881249,"fUST",-799.81,0.00026301,2,"2024-08-17T10:51:21.249",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158007,1723891881297,"fUST",-500.0,0.00026301,2,"2024-08-17T10:51:21.297",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158008,1723891881348,"fUST",-500.0,0.00026301,2,"2024-08-17T10:51:21.348",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158009,1723891881397,"fUST",-740.01,0.00026301,2,"2024-08-17T10:51:21.397",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158010,1723891881446,"fUST",-604.91,0.00026575,2,"2024-08-17T10:51:21.446",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158011,1723891881500,"fUST",-633.13,0.00026575,2,"2024-08-17T10:51:21.500",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158012,1723891881550,"fUST",-212.80174851,0.00026575,2,"2024-08-17T10:51:21.550",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158013,1723891881596,"fUST",-604.59,0.00026575,2,"2024-08-17T10:51:21.596",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158014,1723891881641,"fUST",-500.0,0.00026575,2,"2024-08-17T10:51:21.641",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158015,1723891881688,"fUST",-500.0,0.00026575,2,"2024-08-17T10:51:21.688",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158016,1723891881735,"fUST",-630.67065845,0.00026575,2,"2024-08-17T10:51:21.735",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158017,1723891881786,"fUST",-611.55,0.00026575,2,"2024-08-17T10:51:21.786",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158018,1723891881837,"fUST",-500.0,0.00026575,2,"2024-08-17T10:51:21.837",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158019,1723891881888,"fUST",-540.19636547,0.00026575,2,"2024-08-17T10:51:21.888",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158020,1723891881942,"fUST",-500.0,0.00026575,2,"2024-08-17T10:51:21.942",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158021,1723891881991,"fUST",-567.23303905,0.00026575,2,"2024-08-17T10:51:21.991",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158022,1723891882043,"fUST",-724.68,0.00026575,2,"2024-08-17T10:51:22.043",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158023,1723891882096,"fUST",-911.63,0.00026575,2,"2024-08-17T10:51:22.096",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158024,1723891882148,"fUST",-500.0,0.00026575,2,"2024-08-17T10:51:22.148",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158025,1723891882199,"fUST",-646.63,0.00026575,2,"2024-08-17T10:51:22.199",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158026,1723891882249,"fUST",-500.0,0.00026575,2,"2024-08-17T10:51:22.249",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158027,1723891882304,"fUST",-500.0,0.00026575,2,"2024-08-17T10:51:22.304",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158028,1723891882357,"fUST",-500.0,0.00026575,2,"2024-08-17T10:51:22.357",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158029,1723891882408,"fUST",-1042.81,0.00026575,2,"2024-08-17T10:51:22.408",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158030,1723891882461,"fUST",-670.26,0.00026575,2,"2024-08-17T10:51:22.461",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158031,1723891882508,"fUST",-500.0,0.00026575,2,"2024-08-17T10:51:22.508",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158032,1723891882556,"fUST",-500.0,0.00026575,2,"2024-08-17T10:51:22.556",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158033,1723891882603,"fUST",-638.63,0.00026575,2,"2024-08-17T10:51:22.603",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158034,1723891882648,"fUST",-500.0,0.00026575,2,"2024-08-17T10:51:22.648",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158035,1723891882697,"fUST",-500.0,0.00026575,2,"2024-08-17T10:51:22.697",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158036,1723891882745,"fUST",-571.46,0.00026575,2,"2024-08-17T10:51:22.745",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158037,1723891882794,"fUST",-500.0,0.00026575,2,"2024-08-17T10:51:22.794",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158038,1723891882842,"fUST",-578.52,0.00026575,2,"2024-08-17T10:51:22.842",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158039,1723891882890,"fUST",-500.0,0.00026575,2,"2024-08-17T10:51:22.890",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158040,1723891882941,"fUST",-583.41,0.00026575,2,"2024-08-17T10:51:22.941",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158041,1723891882989,"fUST",-500.0,0.00026575,2,"2024-08-17T10:51:22.989",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158042,1723891883038,"fUST",-500.0,0.00026575,2,"2024-08-17T10:51:23.038",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158043,1723891883086,"fUST",-500.0,0.00026575,2,"2024-08-17T10:51:23.086",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158044,1723891883136,"fUST",-707.23,0.00026575,2,"2024-08-17T10:51:23.136",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158045,1723891883190,"fUST",-500.0,0.00026575,2,"2024-08-17T10:51:23.190",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158046,1723891883248,"fUST",-773.58,0.00026575,2,"2024-08-17T10:51:23.248",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158047,1723891883303,"fUST",-500.0,0.00026575,2,"2024-08-17T10:51:23.303",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158048,1723891883358,"fUST",-784.78,0.00026575,2,"2024-08-17T10:51:23.358",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158049,1723891883412,"fUST",-584.85,0.00026575,2,"2024-08-17T10:51:23.412",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158050,1723891883465,"fUST",-761.31,0.00026575,2,"2024-08-17T10:51:23.465",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158051,1723891883517,"fUST",-1569.98,0.00026575,2,"2024-08-17T10:51:23.517",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158052,1723891883570,"fUST",-749.17,0.00026575,2,"2024-08-17T10:51:23.570",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158053,1723891883629,"fUST",-778.0,0.00026575,2,"2024-08-17T10:51:23.629",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158054,1723891883682,"fUST",-785.89,0.00026575,2,"2024-08-17T10:51:23.682",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158055,1723891883878,"fUST",-500.0,0.00026575,2,"2024-08-17T10:51:23.878",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158056,1723891883930,"fUST",-725.67,0.00026575,2,"2024-08-17T10:51:23.930",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158057,1723891883982,"fUST",-868.08,0.00026575,2,"2024-08-17T10:51:23.982",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158058,1723891884033,"fUST",-665.87,0.00026575,2,"2024-08-17T10:51:24.033",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158059,1723891884084,"fUST",-1195.7,0.00026575,2,"2024-08-17T10:51:24.084",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158060,1723891884136,"fUST",-500.0,0.00026575,2,"2024-08-17T10:51:24.136",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158061,1723891884187,"fUST",-2598.01,0.00026575,2,"2024-08-17T10:51:24.187",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158062,1723891884237,"fUST",-883.66,0.00026575,2,"2024-08-17T10:51:24.237",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158063,1723891884285,"fUST",-742.63,0.00026575,2,"2024-08-17T10:51:24.285",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158064,1723891884333,"fUST",-500.0,0.00026575,2,"2024-08-17T10:51:24.333",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158065,1723891884382,"fUST",-641.94,0.00026575,2,"2024-08-17T10:51:24.382",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158066,1723891884430,"fUST",-641.08,0.00026575,2,"2024-08-17T10:51:24.430",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158067,1723891884480,"fUST",-580.43,0.00026575,2,"2024-08-17T10:51:24.480",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158068,1723891884529,"fUST",-500.0,0.00026575,2,"2024-08-17T10:51:24.529",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158069,1723891884581,"fUST",-226.66202078,0.00026575,2,"2024-08-17T10:51:24.581",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158070,1723891884630,"fUST",-500.0,0.00026575,2,"2024-08-17T10:51:24.630",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158071,1723891884678,"fUST",-500.0,0.00026575,2,"2024-08-17T10:51:24.678",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158072,1723891884727,"fUST",-500.0,0.00026575,2,"2024-08-17T10:51:24.727",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158073,1723891884775,"fUST",-2188.21,0.00026575,2,"2024-08-17T10:51:24.775",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158074,1723891884821,"fUST",-500.0,0.00026575,2,"2024-08-17T10:51:24.821",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158075,1723891884870,"fUST",-500.0,0.00026575,2,"2024-08-17T10:51:24.870",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158076,1723891884919,"fUST",-202.81403197,0.00026575,2,"2024-08-17T10:51:24.919",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158077,1723891884967,"fUST",-799.81,0.00026575,2,"2024-08-17T10:51:24.967",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158078,1723891885014,"fUST",-500.0,0.00026575,2,"2024-08-17T10:51:25.014",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158079,1723891885062,"fUST",-500.0,0.00026575,2,"2024-08-17T10:51:25.062",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158080,1723891885115,"fUST",-740.01,0.00026575,2,"2024-08-17T10:51:25.115",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158081,1723891885164,"fUST",-500.0,0.00026699,2,"2024-08-17T10:51:25.164",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158082,1723891885217,"fUST",-400.0,0.00026842,2,"2024-08-17T10:51:25.217",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158083,1723891885268,"fUST",-604.91,0.00026849,2,"2024-08-17T10:51:25.268",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158084,1723891885318,"fUST",-633.13,0.00026849,2,"2024-08-17T10:51:25.318",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158085,1723891885368,"fUST",-604.59,0.00026849,2,"2024-08-17T10:51:25.368",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158086,1723891885418,"fUST",-644.37119595,0.00026849,2,"2024-08-17T10:51:25.418",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158087,1723891885468,"fUST",-404.88367763,0.00026849,2,"2024-08-17T10:51:25.468",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158088,1723891885517,"fUST",-611.55,0.00026849,2,"2024-08-17T10:51:25.517",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158089,1723891885568,"fUST",-500.0,0.00026849,2,"2024-08-17T10:51:25.568",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158090,1723891885621,"fUST",-500.0,0.00026849,2,"2024-08-17T10:51:25.621",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158091,1723891885672,"fUST",-724.68,0.00026849,2,"2024-08-17T10:51:25.672",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158092,1723891885722,"fUST",-911.63,0.00026849,2,"2024-08-17T10:51:25.722",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158093,1723891885773,"fUST",-500.0,0.00026849,2,"2024-08-17T10:51:25.773",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158094,1723891885826,"fUST",-646.63,0.00026849,2,"2024-08-17T10:51:25.826",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158095,1723891885881,"fUST",-626.81885516,0.00026849,2,"2024-08-17T10:51:25.881",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158096,1723891885935,"fUST",-500.0,0.00026849,2,"2024-08-17T10:51:25.935",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158097,1723891885986,"fUST",-500.0,0.00026849,2,"2024-08-17T10:51:25.986",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158098,1723891886037,"fUST",-1042.81,0.00026849,2,"2024-08-17T10:51:26.037",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158099,1723891886090,"fUST",-670.26,0.00026849,2,"2024-08-17T10:51:26.090",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158100,1723891886143,"fUST",-500.0,0.00026849,2,"2024-08-17T10:51:26.143",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158101,1723891886192,"fUST",-500.0,0.00026849,2,"2024-08-17T10:51:26.192",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158102,1723891886242,"fUST",-638.63,0.00026849,2,"2024-08-17T10:51:26.242",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158103,1723891886292,"fUST",-506.74618968,0.00026849,2,"2024-08-17T10:51:26.292",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158104,1723891886345,"fUST",-249.96761361,0.00026849,2,"2024-08-17T10:51:26.345",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158105,1723891886395,"fUST",-571.46,0.00026849,2,"2024-08-17T10:51:26.395",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158106,1723891886445,"fUST",-522.94438254,0.00026849,2,"2024-08-17T10:51:26.445",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158107,1723891886499,"fUST",-578.52,0.00026849,2,"2024-08-17T10:51:26.499",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158108,1723891886549,"fUST",-500.0,0.00026849,2,"2024-08-17T10:51:26.549",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158109,1723891886599,"fUST",-583.41,0.00026849,2,"2024-08-17T10:51:26.599",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158110,1723891886648,"fUST",-500.0,0.00026849,2,"2024-08-17T10:51:26.648",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158111,1723891886700,"fUST",-500.0,0.00026849,2,"2024-08-17T10:51:26.700",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158112,1723891886751,"fUST",-500.0,0.00026849,2,"2024-08-17T10:51:26.751",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158113,1723891886804,"fUST",-707.23,0.00026849,2,"2024-08-17T10:51:26.804",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158114,1723891886856,"fUST",-500.0,0.00026849,2,"2024-08-17T10:51:26.856",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158115,1723891886909,"fUST",-773.58,0.00026849,2,"2024-08-17T10:51:26.909",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158116,1723891886964,"fUST",-500.0,0.00026849,2,"2024-08-17T10:51:26.964",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158117,1723891887018,"fUST",-784.78,0.00026849,2,"2024-08-17T10:51:27.018",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158118,1723891887073,"fUST",-584.85,0.00026849,2,"2024-08-17T10:51:27.073",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158119,1723891887131,"fUST",-761.31,0.00026849,2,"2024-08-17T10:51:27.131",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158120,1723891887191,"fUST",-1569.98,0.00026849,2,"2024-08-17T10:51:27.191",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158121,1723891887243,"fUST",-749.17,0.00026849,2,"2024-08-17T10:51:27.243",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158122,1723891887299,"fUST",-778.0,0.00026849,2,"2024-08-17T10:51:27.299",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158123,1723891887354,"fUST",-785.89,0.00026849,2,"2024-08-17T10:51:27.354",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158124,1723891887406,"fUST",-500.0,0.00026849,2,"2024-08-17T10:51:27.406",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158125,1723891887463,"fUST",-725.67,0.00026849,2,"2024-08-17T10:51:27.463",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158126,1723891887524,"fUST",-868.08,0.00026849,2,"2024-08-17T10:51:27.524",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158127,1723891887576,"fUST",-665.87,0.00026849,2,"2024-08-17T10:51:27.576",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158128,1723891887624,"fUST",-1195.7,0.00026849,2,"2024-08-17T10:51:27.624",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158129,1723891887669,"fUST",-500.0,0.00026849,2,"2024-08-17T10:51:27.669",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158130,1723891887720,"fUST",-2598.01,0.00026849,2,"2024-08-17T10:51:27.720",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158131,1723891887776,"fUST",-883.66,0.00026849,2,"2024-08-17T10:51:27.776",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158132,1723891887826,"fUST",-742.63,0.00026849,2,"2024-08-17T10:51:27.826",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158133,1723891887875,"fUST",-500.0,0.00026849,2,"2024-08-17T10:51:27.875",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158134,1723891887923,"fUST",-641.94,0.00026849,2,"2024-08-17T10:51:27.923",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158135,1723891887970,"fUST",-641.08,0.00026849,2,"2024-08-17T10:51:27.970",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158136,1723891888024,"fUST",-580.43,0.00026849,2,"2024-08-17T10:51:28.024",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158137,1723891888073,"fUST",-500.0,0.00026849,2,"2024-08-17T10:51:28.073",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158138,1723891888126,"fUST",-299.00024654,0.00026849,2,"2024-08-17T10:51:28.126",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158139,1723891888182,"fUST",-500.0,0.00026849,2,"2024-08-17T10:51:28.182",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158140,1723891888233,"fUST",-501.96387085,0.00026849,2,"2024-08-17T10:51:28.233",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158141,1723891888287,"fUST",-2188.21,0.00026849,2,"2024-08-17T10:51:28.287",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158142,1723891888349,"fUST",-500.0,0.00026849,2,"2024-08-17T10:51:28.349",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158143,1723891888400,"fUST",-604.31873114,0.00026849,2,"2024-08-17T10:51:28.400",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158144,1723891888456,"fUST",-799.81,0.00026849,2,"2024-08-17T10:51:28.456",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158145,1723891888510,"fUST",-500.0,0.00026849,2,"2024-08-17T10:51:28.510",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158146,1723891888562,"fUST",-629.98672805,0.00026849,2,"2024-08-17T10:51:28.562",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158147,1723891888612,"fUST",-740.01,0.00026849,2,"2024-08-17T10:51:28.612",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158148,1723891888660,"fUST",-174.5566945,0.00026999,2,"2024-08-17T10:51:28.660",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158149,1723891888706,"fUST",-518262.5244984,0.00027122,2,"2024-08-17T10:51:28.706",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158150,1723891889531,"fUST",-288.31373539,0.00021917,2,"2024-08-17T10:51:29.531",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158151,1723891889937,"fUST",-211.68626461,0.00021917,2,"2024-08-17T10:51:29.937",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158152,1723891889949,"fUST",-219.33030919,0.00022191,2,"2024-08-17T10:51:29.949",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158153,1723891889960,"fUST",-160.78322974,0.00024875,2,"2024-08-17T10:51:29.960",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158154,1723891889972,"fUST",-500.0,0.00026301,2,"2024-08-17T10:51:29.972",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158155,1723891889984,"fUST",-466.06089618,0.00026566,2,"2024-08-17T10:51:29.984",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158156,1723891889995,"fUST",-586.43555199,0.00026575,2,"2024-08-17T10:51:29.995",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158157,1723891890005,"fUST",-1859.64566642,0.00027122,2,"2024-08-17T10:51:30.005",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158158,1723891890016,"fUST",-611302.02244831,0.00027122,2,"2024-08-17T10:51:30.016",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158159,1723891890155,"fUST",-561821.55859129,0.00027122,2,"2024-08-17T10:51:30.155",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158160,1723891933051,"fUST",-11419.296548,0.00027122,2,"2024-08-17T10:52:13.051",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158161,1723891933140,"fUST",-277.59237245,0.00024814,2,"2024-08-17T10:52:13.140",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158162,1723891933151,"fUST",-154.71377951,0.00024847,2,"2024-08-17T10:52:13.151",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158163,1723891933160,"fUST",-638.60977079,0.0002589,120,"2024-08-17T10:52:13.160",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158164,1723891933170,"fUST",-3757.89808898,0.00027122,2,"2024-08-17T10:52:13.170",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158165,1723891933185,"fUST",-333.3986771,0.00027122,2,"2024-08-17T10:52:13.185",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158166,1723891934313,"fUST",260.29649474,9.9e-05,2,"2024-08-17T10:52:14.313",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158167,1723891934336,"fUST",13.07686757,9.9e-05,2,"2024-08-17T10:52:14.336",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158168,1723891934532,"fUST",-500.0,0.00021917,2,"2024-08-17T10:52:14.532",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158169,1723891934590,"fUST",-500.0,0.00021917,2,"2024-08-17T10:52:14.590",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158170,1723891934642,"fUST",-500.0,0.00021917,2,"2024-08-17T10:52:14.642",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158171,1723891934693,"fUST",-500.0,0.00021917,2,"2024-08-17T10:52:14.693",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158172,1723891934746,"fUST",-500.0,0.00021917,2,"2024-08-17T10:52:14.746",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158173,1723891934798,"fUST",-500.0,0.00021917,2,"2024-08-17T10:52:14.798",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158174,1723891934852,"fUST",-500.0,0.00021917,2,"2024-08-17T10:52:14.852",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158175,1723891934905,"fUST",-500.0,0.00021917,2,"2024-08-17T10:52:14.905",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158176,1723891934957,"fUST",-389.0,0.0002219,2,"2024-08-17T10:52:14.957",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158177,1723891935010,"fUST",-500.0,0.00022191,2,"2024-08-17T10:52:15.010",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158178,1723891935061,"fUST",-500.0,0.00022191,2,"2024-08-17T10:52:15.061",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158179,1723891935113,"fUST",-500.0,0.00022191,2,"2024-08-17T10:52:15.113",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158180,1723891935168,"fUST",-500.0,0.00022191,2,"2024-08-17T10:52:15.168",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158181,1723891935219,"fUST",-500.0,0.00022191,2,"2024-08-17T10:52:15.219",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158182,1723891935270,"fUST",-500.0,0.00022465,2,"2024-08-17T10:52:15.270",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158183,1723891935319,"fUST",-500.0,0.00022465,2,"2024-08-17T10:52:15.319",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158184,1723891935369,"fUST",-500.0,0.00022465,2,"2024-08-17T10:52:15.369",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158185,1723891935429,"fUST",-500.0,0.00022465,2,"2024-08-17T10:52:15.429",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158186,1723891935485,"fUST",-500.0,0.00022465,2,"2024-08-17T10:52:15.485",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158187,1723891935535,"fUST",-500.0,0.00022739,2,"2024-08-17T10:52:15.535",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158188,1723891935586,"fUST",-500.0,0.00022739,2,"2024-08-17T10:52:15.586",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158189,1723891935636,"fUST",-500.0,0.00022739,2,"2024-08-17T10:52:15.636",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158190,1723891935687,"fUST",-500.0,0.00022739,2,"2024-08-17T10:52:15.687",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158191,1723891935738,"fUST",-500.0,0.00022739,2,"2024-08-17T10:52:15.738",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158192,1723891935790,"fUST",-500.0,0.00023013,2,"2024-08-17T10:52:15.790",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158193,1723891935956,"fUST",-500.0,0.00023013,2,"2024-08-17T10:52:15.956",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158194,1723891936011,"fUST",-500.0,0.00023013,2,"2024-08-17T10:52:16.011",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158195,1723891936063,"fUST",-500.0,0.00023013,2,"2024-08-17T10:52:16.063",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158196,1723891936115,"fUST",-500.0,0.00023013,2,"2024-08-17T10:52:16.115",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158197,1723891936170,"fUST",-500.0,0.00023287,2,"2024-08-17T10:52:16.170",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158198,1723891936228,"fUST",-635.12,0.00023287,2,"2024-08-17T10:52:16.228",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158199,1723891936280,"fUST",-500.0,0.00023287,2,"2024-08-17T10:52:16.280",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158200,1723891936331,"fUST",-500.0,0.00023287,2,"2024-08-17T10:52:16.331",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158201,1723891936388,"fUST",-500.0,0.00023287,2,"2024-08-17T10:52:16.388",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158202,1723891936442,"fUST",-500.0,0.00023561,2,"2024-08-17T10:52:16.442",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158203,1723891936498,"fUST",-500.0,0.00023561,2,"2024-08-17T10:52:16.498",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158204,1723891936552,"fUST",-500.0,0.00023561,2,"2024-08-17T10:52:16.552",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158205,1723891936605,"fUST",-500.0,0.00023561,2,"2024-08-17T10:52:16.605",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158206,1723891936657,"fUST",-500.0,0.00023835,2,"2024-08-17T10:52:16.657",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158207,1723891936711,"fUST",-500.0,0.00023835,2,"2024-08-17T10:52:16.711",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158208,1723891936764,"fUST",-401.23,0.00023835,2,"2024-08-17T10:52:16.764",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158209,1723891936815,"fUST",-500.0,0.00023835,2,"2024-08-17T10:52:16.815",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158210,1723891936869,"fUST",-500.0,0.00024109,2,"2024-08-17T10:52:16.869",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158211,1723891936922,"fUST",-500.0,0.00024109,2,"2024-08-17T10:52:16.922",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158212,1723891936973,"fUST",-500.0,0.00024109,2,"2024-08-17T10:52:16.973",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158213,1723891937026,"fUST",-500.0,0.00024383,2,"2024-08-17T10:52:17.026",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158214,1723891937083,"fUST",-500.0,0.00024383,2,"2024-08-17T10:52:17.083",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158215,1723891937137,"fUST",-500.0,0.00024383,2,"2024-08-17T10:52:17.137",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158216,1723891937190,"fUST",-500.0,0.00024657,2,"2024-08-17T10:52:17.190",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158217,1723891937244,"fUST",-500.0,0.00024657,2,"2024-08-17T10:52:17.244",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158218,1723891937298,"fUST",-500.0,0.00024657,2,"2024-08-17T10:52:17.298",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158219,1723891937355,"fUST",-300.0,0.00024846,2,"2024-08-17T10:52:17.355",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158220,1723891937408,"fUST",-882.69740535,0.00024847,2,"2024-08-17T10:52:17.408",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158221,1723891937460,"fUST",-500.0,0.00024931,2,"2024-08-17T10:52:17.460",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158222,1723891937515,"fUST",-500.0,0.00024931,2,"2024-08-17T10:52:17.515",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158223,1723891937568,"fUST",-500.0,0.00024931,2,"2024-08-17T10:52:17.568",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158224,1723891937627,"fUST",-500.0,0.00025205,2,"2024-08-17T10:52:17.627",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158225,1723891937690,"fUST",-500.0,0.00025205,2,"2024-08-17T10:52:17.690",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158226,1723891937744,"fUST",-500.0,0.00025205,2,"2024-08-17T10:52:17.744",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158227,1723891937800,"fUST",-280.75,0.00025479,2,"2024-08-17T10:52:17.800",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158228,1723891937851,"fUST",-500.0,0.00025479,2,"2024-08-17T10:52:17.851",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158229,1723891937905,"fUST",-500.0,0.00025753,2,"2024-08-17T10:52:17.905",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158230,1723891937956,"fUST",-500.0,0.00026027,2,"2024-08-17T10:52:17.956",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158231,1723891938006,"fUST",-500.0,0.00026301,2,"2024-08-17T10:52:18.006",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158232,1723891938060,"fUST",-500.0,0.00026575,2,"2024-08-17T10:52:18.060",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158233,1723891938111,"fUST",-500.0,0.00026849,2,"2024-08-17T10:52:18.111",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158234,1723891938163,"fUST",-245.72,0.00027112,3,"2024-08-17T10:52:18.163",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158235,1723891938218,"fUST",-604.59,0.00027123,2,"2024-08-17T10:52:18.218",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158236,1723891938274,"fUST",-611.55,0.00027123,2,"2024-08-17T10:52:18.274",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158237,1723891938330,"fUST",-500.0,0.00027123,2,"2024-08-17T10:52:18.330",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158238,1723891938385,"fUST",-463.24771648,0.00027123,2,"2024-08-17T10:52:18.385",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158239,1723891938442,"fUST",-500.0,0.00027123,2,"2024-08-17T10:52:18.442",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158240,1723891938496,"fUST",-1042.81,0.00027123,2,"2024-08-17T10:52:18.496",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158241,1723891938555,"fUST",-500.0,0.00027123,2,"2024-08-17T10:52:18.555",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158242,1723891938610,"fUST",-500.0,0.00027123,2,"2024-08-17T10:52:18.610",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158243,1723891938663,"fUST",-638.63,0.00027123,2,"2024-08-17T10:52:18.663",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158244,1723891938718,"fUST",-571.46,0.00027123,2,"2024-08-17T10:52:18.718",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158245,1723891938773,"fUST",-578.52,0.00027123,2,"2024-08-17T10:52:18.773",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158246,1723891938826,"fUST",-500.0,0.00027123,2,"2024-08-17T10:52:18.826",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158247,1723891938895,"fUST",-583.41,0.00027123,2,"2024-08-17T10:52:18.895",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158248,1723891938950,"fUST",-500.0,0.00027123,2,"2024-08-17T10:52:18.950",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158249,1723891939004,"fUST",-622.62838619,0.00027123,2,"2024-08-17T10:52:19.004",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158250,1723891939059,"fUST",-500.0,0.00027123,2,"2024-08-17T10:52:19.059",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158251,1723891939112,"fUST",-707.23,0.00027123,2,"2024-08-17T10:52:19.112",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158252,1723891939166,"fUST",-500.0,0.00027123,2,"2024-08-17T10:52:19.166",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158253,1723891939221,"fUST",-773.58,0.00027123,2,"2024-08-17T10:52:19.221",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158254,1723891939276,"fUST",-784.78,0.00027123,2,"2024-08-17T10:52:19.276",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158255,1723891939330,"fUST",-584.85,0.00027123,2,"2024-08-17T10:52:19.330",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158256,1723891939389,"fUST",-749.17,0.00027123,2,"2024-08-17T10:52:19.389",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158257,1723891939446,"fUST",-785.89,0.00027123,2,"2024-08-17T10:52:19.446",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158258,1723891939506,"fUST",-500.0,0.00027123,2,"2024-08-17T10:52:19.506",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158259,1723891939563,"fUST",-2188.21,0.00027123,2,"2024-08-17T10:52:19.563",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158260,1723891939619,"fUST",-500.0,0.00027123,2,"2024-08-17T10:52:19.619",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158261,1723891939674,"fUST",-799.81,0.00027123,2,"2024-08-17T10:52:19.674",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158262,1723891939735,"fUST",-500.0,0.00027123,2,"2024-08-17T10:52:19.735",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158263,1723891939790,"fUST",-740.01,0.00027123,2,"2024-08-17T10:52:19.790",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158264,1723891939846,"fUST",-409.04,0.00027123,2,"2024-08-17T10:52:19.846",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158265,1723891939901,"fUST",-151.0,0.0002739,7,"2024-08-17T10:52:19.901",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158266,1723891939955,"fUST",-604.59,0.00027397,2,"2024-08-17T10:52:19.955",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158267,1723891940008,"fUST",-611.55,0.00027397,2,"2024-08-17T10:52:20.008",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158268,1723891940064,"fUST",-500.0,0.00027397,2,"2024-08-17T10:52:20.064",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158269,1723891940116,"fUST",-500.0,0.00027397,2,"2024-08-17T10:52:20.116",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158270,1723891940169,"fUST",-1042.81,0.00027397,2,"2024-08-17T10:52:20.169",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158271,1723891940222,"fUST",-500.0,0.00027397,2,"2024-08-17T10:52:20.222",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158272,1723891940274,"fUST",-500.0,0.00027397,2,"2024-08-17T10:52:20.274",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158273,1723891940333,"fUST",-638.63,0.00027397,2,"2024-08-17T10:52:20.333",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158274,1723891940393,"fUST",-571.46,0.00027397,2,"2024-08-17T10:52:20.393",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158275,1723891940460,"fUST",-578.52,0.00027397,2,"2024-08-17T10:52:20.460",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158276,1723891940517,"fUST",-500.0,0.00027397,2,"2024-08-17T10:52:20.517",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158277,1723891940570,"fUST",-583.41,0.00027397,2,"2024-08-17T10:52:20.570",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158278,1723891940622,"fUST",-500.0,0.00027397,2,"2024-08-17T10:52:20.622",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158279,1723891940677,"fUST",-500.0,0.00027397,2,"2024-08-17T10:52:20.677",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158280,1723891940742,"fUST",-707.23,0.00027397,2,"2024-08-17T10:52:20.742",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158281,1723891940795,"fUST",-500.0,0.00027397,2,"2024-08-17T10:52:20.795",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158282,1723891940849,"fUST",-773.58,0.00027397,2,"2024-08-17T10:52:20.849",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158283,1723891940903,"fUST",-784.78,0.00027397,2,"2024-08-17T10:52:20.903",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158284,1723891940961,"fUST",-584.85,0.00027397,2,"2024-08-17T10:52:20.961",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158285,1723891941016,"fUST",-749.17,0.00027397,2,"2024-08-17T10:52:21.016",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158286,1723891941069,"fUST",-785.89,0.00027397,2,"2024-08-17T10:52:21.069",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158287,1723891941123,"fUST",-763.85,0.00027397,2,"2024-08-17T10:52:21.123",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158288,1723891941175,"fUST",-763.85,0.00027397,2,"2024-08-17T10:52:21.175",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158289,1723891941344,"fUST",-763.85,0.00027397,2,"2024-08-17T10:52:21.344",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158290,1723891941400,"fUST",-763.85,0.00027397,2,"2024-08-17T10:52:21.400",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158291,1723891941457,"fUST",-763.85,0.00027397,2,"2024-08-17T10:52:21.457",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158292,1723891941513,"fUST",-763.85,0.00027397,2,"2024-08-17T10:52:21.513",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158293,1723891941566,"fUST",-763.85,0.00027397,2,"2024-08-17T10:52:21.566",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158294,1723891941618,"fUST",-763.85,0.00027397,2,"2024-08-17T10:52:21.618",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158295,1723891941673,"fUST",-763.85,0.00027397,2,"2024-08-17T10:52:21.673",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158296,1723891941727,"fUST",-763.85,0.00027397,2,"2024-08-17T10:52:21.727",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158297,1723891941780,"fUST",-763.85,0.00027397,2,"2024-08-17T10:52:21.780",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158298,1723891941835,"fUST",-763.85,0.00027397,2,"2024-08-17T10:52:21.835",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158299,1723891941888,"fUST",-763.85,0.00027397,2,"2024-08-17T10:52:21.888",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158300,1723891941945,"fUST",-763.85,0.00027397,2,"2024-08-17T10:52:21.945",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158301,1723891942001,"fUST",-763.85,0.00027397,2,"2024-08-17T10:52:22.001",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158302,1723891942058,"fUST",-763.85,0.00027397,2,"2024-08-17T10:52:22.058",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158303,1723891942118,"fUST",-763.85,0.00027397,2,"2024-08-17T10:52:22.118",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158304,1723891942173,"fUST",-763.85,0.00027397,2,"2024-08-17T10:52:22.173",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158305,1723891942227,"fUST",-763.85,0.00027397,2,"2024-08-17T10:52:22.227",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158306,1723891942280,"fUST",-763.85,0.00027397,2,"2024-08-17T10:52:22.280",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158307,1723891942335,"fUST",-763.85,0.00027397,2,"2024-08-17T10:52:22.335",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158308,1723891942392,"fUST",-416.37,0.00027397,2,"2024-08-17T10:52:22.392",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158309,1723891942451,"fUST",-2188.21,0.00027397,2,"2024-08-17T10:52:22.451",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158310,1723891942504,"fUST",-500.0,0.00027397,2,"2024-08-17T10:52:22.504",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158311,1723891942560,"fUST",-799.81,0.00027397,2,"2024-08-17T10:52:22.560",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158312,1723891942611,"fUST",-177.4773689,0.00027397,2,"2024-08-17T10:52:22.611",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158313,1723891942664,"fUST",-740.01,0.00027397,2,"2024-08-17T10:52:22.664",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158314,1723891942715,"fUST",-202.43,0.000274,14,"2024-08-17T10:52:22.715",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158315,1723891942768,"fUST",-267.28219318,0.0002755,2,"2024-08-17T10:52:22.768",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158316,1723891942819,"fUST",-194.72220901,0.0002755,2,"2024-08-17T10:52:22.819",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158317,1723891942872,"fUST",-288.90400302,0.0002755,2,"2024-08-17T10:52:22.872",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158318,1723891942924,"fUST",-604.59,0.00027671,2,"2024-08-17T10:52:22.924",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158319,1723891942977,"fUST",-611.55,0.00027671,2,"2024-08-17T10:52:22.977",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158320,1723891943030,"fUST",-405.84219223,0.00027671,2,"2024-08-17T10:52:23.030",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158321,1723891943085,"fUST",-500.0,0.00027671,2,"2024-08-17T10:52:23.085",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158322,1723891943138,"fUST",-1042.81,0.00027671,2,"2024-08-17T10:52:23.138",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158323,1723891943195,"fUST",-500.0,0.00027671,2,"2024-08-17T10:52:23.195",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158324,1723891943254,"fUST",-289.74475033,0.00027671,2,"2024-08-17T10:52:23.254",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158325,1723891943322,"fUST",-638.63,0.00027671,2,"2024-08-17T10:52:23.322",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158326,1723891943381,"fUST",-571.46,0.00027671,2,"2024-08-17T10:52:23.381",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158327,1723891943447,"fUST",-578.52,0.00027671,2,"2024-08-17T10:52:23.447",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158328,1723891943505,"fUST",-500.0,0.00027671,2,"2024-08-17T10:52:23.505",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158329,1723891943565,"fUST",-583.41,0.00027671,2,"2024-08-17T10:52:23.565",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158330,1723891943623,"fUST",-500.0,0.00027671,2,"2024-08-17T10:52:23.623",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158331,1723891943681,"fUST",-500.0,0.00027671,2,"2024-08-17T10:52:23.681",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158332,1723891943738,"fUST",-707.23,0.00027671,2,"2024-08-17T10:52:23.738",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158333,1723891943796,"fUST",-168.87483351,0.00027671,2,"2024-08-17T10:52:23.796",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158334,1723891943857,"fUST",-773.58,0.00027671,2,"2024-08-17T10:52:23.857",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158335,1723891943912,"fUST",-784.78,0.00027671,2,"2024-08-17T10:52:23.912",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158336,1723891943967,"fUST",-584.85,0.00027671,2,"2024-08-17T10:52:23.967",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158337,1723891944023,"fUST",-749.17,0.00027671,2,"2024-08-17T10:52:24.023",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158338,1723891944077,"fUST",-785.89,0.00027671,2,"2024-08-17T10:52:24.077",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158339,1723891944130,"fUST",-763.85,0.00027671,2,"2024-08-17T10:52:24.130",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158340,1723891944184,"fUST",-505.56137669,0.00027671,2,"2024-08-17T10:52:24.184",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158341,1723891944239,"fUST",-2188.21,0.00027671,2,"2024-08-17T10:52:24.239",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158342,1723891944292,"fUST",-500.0,0.00027671,2,"2024-08-17T10:52:24.292",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158343,1723891944348,"fUST",-799.81,0.00027671,2,"2024-08-17T10:52:24.348",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158344,1723891944404,"fUST",-740.01,0.00027671,2,"2024-08-17T10:52:24.404",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158345,1723891944460,"fUST",-500.0,0.00027699,2,"2024-08-17T10:52:24.460",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158346,1723891944518,"fUST",-157.894736,0.00027884,2,"2024-08-17T10:52:24.518",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158347,1723891944572,"fUST",-604.59,0.00027945,2,"2024-08-17T10:52:24.572",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158348,1723891944627,"fUST",-611.55,0.00027945,2,"2024-08-17T10:52:24.627",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158349,1723891944681,"fUST",-500.0,0.00027945,2,"2024-08-17T10:52:24.681",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158350,1723891944736,"fUST",-1042.81,0.00027945,2,"2024-08-17T10:52:24.736",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158351,1723891944795,"fUST",-552.4370245,0.00027945,2,"2024-08-17T10:52:24.795",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158352,1723891944851,"fUST",-638.63,0.00027945,2,"2024-08-17T10:52:24.851",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158353,1723891944913,"fUST",-571.46,0.00027945,2,"2024-08-17T10:52:24.913",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158354,1723891944969,"fUST",-578.52,0.00027945,2,"2024-08-17T10:52:24.969",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158355,1723891945024,"fUST",-500.0,0.00027945,2,"2024-08-17T10:52:25.024",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158356,1723891945079,"fUST",-583.41,0.00027945,2,"2024-08-17T10:52:25.079",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158357,1723891945134,"fUST",-253.74578824,0.00027945,2,"2024-08-17T10:52:25.134",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158358,1723891945190,"fUST",-516.23160208,0.00027945,2,"2024-08-17T10:52:25.190",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158359,1723891945243,"fUST",-707.23,0.00027945,2,"2024-08-17T10:52:25.243",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158360,1723891945303,"fUST",-773.58,0.00027945,2,"2024-08-17T10:52:25.303",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158361,1723891945355,"fUST",-784.78,0.00027945,2,"2024-08-17T10:52:25.355",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158362,1723891945414,"fUST",-584.85,0.00027945,2,"2024-08-17T10:52:25.414",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158363,1723891945485,"fUST",-749.17,0.00027945,2,"2024-08-17T10:52:25.485",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158364,1723891945540,"fUST",-785.89,0.00027945,2,"2024-08-17T10:52:25.540",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158365,1723891945594,"fUST",-763.85,0.00027945,2,"2024-08-17T10:52:25.594",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158366,1723891945649,"fUST",-2188.21,0.00027945,2,"2024-08-17T10:52:25.649",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158367,1723891945700,"fUST",-500.0,0.00027945,2,"2024-08-17T10:52:25.700",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158368,1723891945754,"fUST",-799.81,0.00027945,2,"2024-08-17T10:52:25.754",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158369,1723891945810,"fUST",-740.01,0.00027945,2,"2024-08-17T10:52:25.810",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158370,1723891945865,"fUST",-604.78040418,0.00028219,2,"2024-08-17T10:52:25.865",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158371,1723891945920,"fUST",-611.63190177,0.00028219,2,"2024-08-17T10:52:25.920",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158372,1723891945975,"fUST",-230.61046238,0.00028219,2,"2024-08-17T10:52:25.975",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158373,1723891946028,"fUST",-1043.01445149,0.00028219,2,"2024-08-17T10:52:26.028",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158374,1723891946094,"fUST",-638.77498424,0.00028219,2,"2024-08-17T10:52:26.094",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158375,1723891946149,"fUST",-571.51553995,0.00028219,2,"2024-08-17T10:52:26.149",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158376,1723891946211,"fUST",-578.67394775,0.00028219,2,"2024-08-17T10:52:26.211",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158377,1723891946267,"fUST",-478.3641791,0.00028219,2,"2024-08-17T10:52:26.267",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158378,1723891946322,"fUST",-583.63158681,0.00028219,2,"2024-08-17T10:52:26.322",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158379,1723891946382,"fUST",-707.36815831,0.00028219,2,"2024-08-17T10:52:26.382",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158380,1723891946443,"fUST",-773.69044876,0.00028219,2,"2024-08-17T10:52:26.443",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158381,1723891946615,"fUST",-784.95834603,0.00028219,2,"2024-08-17T10:52:26.615",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158382,1723891946675,"fUST",-585.08214256,0.00028219,2,"2024-08-17T10:52:26.675",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158383,1723891946740,"fUST",-749.26980439,0.00028219,2,"2024-08-17T10:52:26.740",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158384,1723891946795,"fUST",-785.96865611,0.00028219,2,"2024-08-17T10:52:26.795",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158385,1723891946850,"fUST",-763.90172552,0.00028219,2,"2024-08-17T10:52:26.850",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158386,1723891946907,"fUST",-2188.33561065,0.00028219,2,"2024-08-17T10:52:26.907",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158387,1723891946962,"fUST",-489.97770682,0.00028219,2,"2024-08-17T10:52:26.962",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158388,1723891947021,"fUST",-799.92426617,0.00028219,2,"2024-08-17T10:52:27.021",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158389,1723891947076,"fUST",-740.15746491,0.00028219,2,"2024-08-17T10:52:27.076",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158390,1723891947138,"fUST",-850.51877308,0.00028226,2,"2024-08-17T10:52:27.138",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158391,1723891947197,"fUST",-189.9631639,0.00028226,2,"2024-08-17T10:52:27.197",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158392,1723891947257,"fUST",-16314.05071217,0.00028226,2,"2024-08-17T10:52:27.257",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158393,1723891947313,"fUST",-16314.05071217,0.00028226,2,"2024-08-17T10:52:27.313",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158394,1723891947369,"fUST",-162.31029078,0.00028226,2,"2024-08-17T10:52:27.369",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158395,1723891947424,"fUST",-500.0,0.00028699,2,"2024-08-17T10:52:27.424",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158396,1723891947483,"fUST",-2607.00479237,0.00029,2,"2024-08-17T10:52:27.483",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158397,1723891947536,"fUST",-500.0,0.00029699,2,"2024-08-17T10:52:27.536",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158398,1723891947591,"fUST",-160.0,0.00029755,10,"2024-08-17T10:52:27.591",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158399,1723891947649,"fUST",-160.0,0.00029755,10,"2024-08-17T10:52:27.649",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158400,1723891947700,"fUST",-13192.711822,0.0003,15,"2024-08-17T10:52:27.700",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158401,1723891947753,"fUST",-1014.198538,0.0003,2,"2024-08-17T10:52:27.753",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158402,1723891947810,"fUST",-243.0,0.0003,2,"2024-08-17T10:52:27.810",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158403,1723891947865,"fUST",-500.0,0.00030699,2,"2024-08-17T10:52:27.865",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158404,1723891947918,"fUST",-202.43,0.000308,14,"2024-08-17T10:52:27.918",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158405,1723891947971,"fUST",-727.565237,0.00030939,2,"2024-08-17T10:52:27.971",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158406,1723891948023,"fUST",-500.0,0.00031699,2,"2024-08-17T10:52:28.023",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158407,1723891948083,"fUST",-500.0,0.00032699,2,"2024-08-17T10:52:28.083",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158408,1723891948136,"fUST",-151.0,0.00032876,7,"2024-08-17T10:52:28.136",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158409,1723891948197,"fUST",-243.0,0.00033,2,"2024-08-17T10:52:28.197",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158410,1723891948250,"fUST",-243.0,0.00033,2,"2024-08-17T10:52:28.250",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158411,1723891948303,"fUST",-500.0,0.00033699,2,"2024-08-17T10:52:28.303",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158412,1723891948357,"fUST",-207.4743021,0.00033988,2,"2024-08-17T10:52:28.357",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158413,1723891948411,"fUST",-202.43,0.00034,14,"2024-08-17T10:52:28.411",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158414,1723891948464,"fUST",-500.0,0.00034699,2,"2024-08-17T10:52:28.464",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158415,1723891948523,"fUST",-157.894736,0.00034703,2,"2024-08-17T10:52:28.523",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158416,1723891948576,"fUST",-259.44255929,0.00035,4,"2024-08-17T10:52:28.576",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158417,1723891948629,"fUST",-154.87468361,0.00035,15,"2024-08-17T10:52:28.629",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158418,1723891948682,"fUST",-1000.0,0.00035,7,"2024-08-17T10:52:28.682",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158419,1723891948734,"fUST",-154.83584184,0.00035,4,"2024-08-17T10:52:28.734",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158420,1723891948784,"fUST",-506.0,0.000354,2,"2024-08-17T10:52:28.784",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158421,1723891948842,"fUST",-3316.53,0.00035616,2,"2024-08-17T10:52:28.842",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158422,1723891948895,"fUST",-3316.53,0.00035616,2,"2024-08-17T10:52:28.895",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158423,1723891948951,"fUST",-3316.53,0.00035616,2,"2024-08-17T10:52:28.951",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158424,1723891949009,"fUST",-3316.53,0.00035616,2,"2024-08-17T10:52:29.009",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158425,1723891949064,"fUST",-3316.53,0.00035616,2,"2024-08-17T10:52:29.064",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158426,1723891949119,"fUST",-3316.53,0.00035616,2,"2024-08-17T10:52:29.119",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158427,1723891949176,"fUST",-3316.53,0.00035616,2,"2024-08-17T10:52:29.176",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158428,1723891949236,"fUST",-3316.53,0.00035616,2,"2024-08-17T10:52:29.236",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158429,1723891949291,"fUST",-3316.53,0.00035616,2,"2024-08-17T10:52:29.291",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158430,1723891949348,"fUST",-3316.53,0.00035616,2,"2024-08-17T10:52:29.348",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158431,1723891949407,"fUST",-3316.53,0.00035616,2,"2024-08-17T10:52:29.407",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158432,1723891949465,"fUST",-3316.53,0.00035616,2,"2024-08-17T10:52:29.465",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158433,1723891949525,"fUST",-3316.53,0.00035616,2,"2024-08-17T10:52:29.525",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158434,1723891949582,"fUST",-3316.53,0.00035616,2,"2024-08-17T10:52:29.582",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158435,1723891949640,"fUST",-3316.53,0.00035616,2,"2024-08-17T10:52:29.640",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158436,1723891949697,"fUST",-3316.53,0.00035616,2,"2024-08-17T10:52:29.697",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158437,1723891949752,"fUST",-3316.53,0.00035616,2,"2024-08-17T10:52:29.752",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158438,1723891949807,"fUST",-3316.53,0.00035616,2,"2024-08-17T10:52:29.807",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158439,1723891949861,"fUST",-3316.53,0.00035616,2,"2024-08-17T10:52:29.861",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158440,1723891949916,"fUST",-3316.53,0.00035616,2,"2024-08-17T10:52:29.916",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158441,1723891949969,"fUST",-3316.53,0.00035616,2,"2024-08-17T10:52:29.969",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158442,1723891950022,"fUST",-3316.53,0.00035616,2,"2024-08-17T10:52:30.022",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158443,1723891950074,"fUST",-3316.53,0.00035616,2,"2024-08-17T10:52:30.074",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158444,1723891950127,"fUST",-3316.63194198,0.00035616,2,"2024-08-17T10:52:30.127",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158445,1723891950178,"fUST",-500.0,0.00035699,2,"2024-08-17T10:52:30.178",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158446,1723891950231,"fUST",-243.0,0.00036,2,"2024-08-17T10:52:30.231",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158447,1723891950284,"fUST",-243.0,0.00036,2,"2024-08-17T10:52:30.284",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158448,1723891950335,"fUST",-243.0,0.00036,2,"2024-08-17T10:52:30.335",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158449,1723891950386,"fUST",-169.948311,0.00036301,2,"2024-08-17T10:52:30.386",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158450,1723891950437,"fUST",-501.25955814,0.000365,3,"2024-08-17T10:52:30.437",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158451,1723891950488,"fUST",-500.0,0.00036699,2,"2024-08-17T10:52:30.488",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158452,1723891950539,"fUST",-500.0,0.00037699,2,"2024-08-17T10:52:30.539",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158453,1723891950590,"fUST",-202.43,0.00038,14,"2024-08-17T10:52:30.590",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158454,1723891950640,"fUST",-500.0,0.00038699,2,"2024-08-17T10:52:30.640",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158455,1723891950690,"fUST",-182.5,0.000388,14,"2024-08-17T10:52:30.690",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158456,1723891950742,"fUST",-243.0,0.00039,2,"2024-08-17T10:52:30.742",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158457,1723891950793,"fUST",-243.0,0.00039,2,"2024-08-17T10:52:30.793",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158458,1723891950845,"fUST",-243.0,0.00039,2,"2024-08-17T10:52:30.845",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158459,1723891950896,"fUST",-505.0,0.000399,2,"2024-08-17T10:52:30.896",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158460,1723891950948,"fUST",-500.0,0.0004,2,"2024-08-17T10:52:30.948",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158461,1723891951000,"fUST",-500.0,0.00041095,2,"2024-08-17T10:52:31.000",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158462,1723891951054,"fUST",-157.894736,0.00041522,2,"2024-08-17T10:52:31.054",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158463,1723891951107,"fUST",-243.0,0.00042,2,"2024-08-17T10:52:31.107",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158464,1723891951161,"fUST",-243.0,0.00042,2,"2024-08-17T10:52:31.161",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158465,1723891951214,"fUST",-243.0,0.00042,2,"2024-08-17T10:52:31.214",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158466,1723891951268,"fUST",-202.43,0.00044,30,"2024-08-17T10:52:31.268",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158467,1723891951321,"fUST",-243.0,0.00045,2,"2024-08-17T10:52:31.321",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158468,1723891951377,"fUST",-243.0,0.00045,2,"2024-08-17T10:52:31.377",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158469,1723891951561,"fUST",-1001.014073,0.000458,49,"2024-08-17T10:52:31.561",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158470,1723891951616,"fUST",-4672.25162875,0.00046603,14,"2024-08-17T10:52:31.616",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158471,1723891951672,"fUST",-154.0,0.00047,90,"2024-08-17T10:52:31.672",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158472,1723891951724,"fUST",-1092.528,0.00047788,2,"2024-08-17T10:52:31.724",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158473,1723891951777,"fUST",-243.0,0.00048,2,"2024-08-17T10:52:31.777",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158474,1723891951831,"fUST",-157.894736,0.00048341,2,"2024-08-17T10:52:31.831",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158475,1723891951890,"fUST",-154.0,0.00048904,90,"2024-08-17T10:52:31.890",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158476,1723891951942,"fUST",-4345.68338588,0.0005,60,"2024-08-17T10:52:31.942",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158477,1723891951994,"fUST",-182.78887936,0.0005,4,"2024-08-17T10:52:31.994",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158478,1723891952045,"fUST",-202.43,0.000505,30,"2024-08-17T10:52:32.045",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158479,1723891952097,"fUST",-156.0,0.00051349,120,"2024-08-17T10:52:32.097",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158480,1723891952154,"fUST",-2225.55457296,0.00052054,120,"2024-08-17T10:52:32.154",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158481,1723891952209,"fUST",-169.948311,0.00053425,2,"2024-08-17T10:52:32.209",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158482,1723891952265,"fUST",-500.0,0.000535,41,"2024-08-17T10:52:32.265",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158483,1723891952317,"fUST",-511.0,0.000545,44,"2024-08-17T10:52:32.317",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158484,1723891952370,"fUST",-500.0,0.00054794,120,"2024-08-17T10:52:32.370",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158485,1723891952424,"fUST",-187.5,0.0005516,2,"2024-08-17T10:52:32.424",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158486,1723891952479,"fUST",-157.894736,0.0005516,2,"2024-08-17T10:52:32.479",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158487,1723891952531,"fUST",-153.0,0.00055923,60,"2024-08-17T10:52:32.531",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158488,1723891952583,"fUST",-306.0,0.00055923,2,"2024-08-17T10:52:32.583",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158489,1723891952634,"fUST",-153.0,0.00055923,60,"2024-08-17T10:52:32.634",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158490,1723891952694,"fUST",-153.0,0.00055923,30,"2024-08-17T10:52:32.694",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158491,1723891952747,"fUST",-153.0,0.00055923,60,"2024-08-17T10:52:32.747",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158492,1723891952799,"fUST",-150.0,0.00056,120,"2024-08-17T10:52:32.799",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158493,1723891952853,"fUST",-188.48,0.00057,120,"2024-08-17T10:52:32.853",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158494,1723891952907,"fUST",-500.0,0.00057534,120,"2024-08-17T10:52:32.907",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158495,1723891952961,"fUST",-1336.38787278,0.0005806,4,"2024-08-17T10:52:32.961",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158496,1723891953015,"fUST",-202.43,0.00059,30,"2024-08-17T10:52:33.015",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158497,1723891953074,"fUST",-248.22,0.00059557,30,"2024-08-17T10:52:33.074",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158498,1723891953130,"fUST",-151.31843755,0.0005988,18,"2024-08-17T10:52:33.130",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158499,1723891953219,"fUST",400.53502463,0.00028226,2,"2024-08-17T10:52:33.219",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158500,1723891953285,"fUST",280.81356691,0.00025479,2,"2024-08-17T10:52:33.285",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158501,1723891953362,"fUST",500.0,0.00021917,2,"2024-08-17T10:52:33.362",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158502,1723891953463,"fUST",500.0,0.00022191,2,"2024-08-17T10:52:33.463",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158503,1723891953533,"fUST",500.0,0.00022465,2,"2024-08-17T10:52:33.533",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158504,1723891953598,"fUST",500.0,0.00022739,2,"2024-08-17T10:52:33.598",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158505,1723891953667,"fUST",338.88412573,0.00023013,2,"2024-08-17T10:52:33.667",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158506,1723891953755,"fUST",204.77,0.00027112,3,"2024-08-17T10:52:33.755",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158507,1723891953817,"fUST",21919.07005474,0.00032875,4,"2024-08-17T10:52:33.817",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158508,1723891953888,"fUST",500.0,0.00023286,2,"2024-08-17T10:52:33.888",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158509,1723891953948,"fUST",207.8143395,0.00027397,2,"2024-08-17T10:52:33.948",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158510,1723891954017,"fUST",254.2245491,0.00023286,2,"2024-08-17T10:52:34.017",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158511,1723891954103,"fUST",500.0,0.00021917,2,"2024-08-17T10:52:34.103",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158512,1723891954165,"fUST",500.0,0.00022191,2,"2024-08-17T10:52:34.165",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158513,1723891954225,"fUST",500.0,0.00022465,2,"2024-08-17T10:52:34.225",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158514,1723891954286,"fUST",500.0,0.00022739,2,"2024-08-17T10:52:34.286",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158515,1723891954347,"fUST",500.0,0.00023013,2,"2024-08-17T10:52:34.347",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158516,1723891954417,"fUST",500.0,0.00023287,2,"2024-08-17T10:52:34.417",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158517,1723891954482,"fUST",500.0,0.00023561,2,"2024-08-17T10:52:34.482",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158518,1723891954551,"fUST",500.0,0.00023835,2,"2024-08-17T10:52:34.551",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158519,1723891954617,"fUST",500.0,0.00024109,2,"2024-08-17T10:52:34.617",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158520,1723891954682,"fUST",492.61318173,0.00024383,2,"2024-08-17T10:52:34.682",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158521,1723891954786,"fUST",500.0,0.00023286,2,"2024-08-17T10:52:34.786",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158522,1723891954855,"fUST",500.0,0.00023286,2,"2024-08-17T10:52:34.855",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158523,1723891954923,"fUST",500.0,0.00023286,2,"2024-08-17T10:52:34.923",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158524,1723891954992,"fUST",500.0,0.00023286,2,"2024-08-17T10:52:34.992",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158525,1723891955054,"fUST",170.64,0.00027112,3,"2024-08-17T10:52:35.054",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158526,1723891955116,"fUST",500.0,0.00023286,2,"2024-08-17T10:52:35.116",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158527,1723891955180,"fUST",500.0,0.00023286,2,"2024-08-17T10:52:35.180",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158528,1723891955240,"fUST",500.0,0.00023286,2,"2024-08-17T10:52:35.240",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158529,1723891955302,"fUST",500.0,0.00023286,2,"2024-08-17T10:52:35.302",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158530,1723891955367,"fUST",500.0,0.00023286,2,"2024-08-17T10:52:35.367",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158531,1723891955433,"fUST",500.0,0.00023286,2,"2024-08-17T10:52:35.433",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158532,1723891955497,"fUST",511.69295964,0.00023286,2,"2024-08-17T10:52:35.497",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158533,1723891955585,"fUST",169.8012043,0.00032875,4,"2024-08-17T10:52:35.585",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158534,1723891955876,"fUST",500.0,0.00021917,2,"2024-08-17T10:52:35.876",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158535,1723891955935,"fUST",500.0,0.00022191,2,"2024-08-17T10:52:35.935",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158536,1723891955996,"fUST",500.0,0.00022465,2,"2024-08-17T10:52:35.996",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158537,1723891956058,"fUST",500.0,0.00022739,2,"2024-08-17T10:52:36.058",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158538,1723891956123,"fUST",500.0,0.00023013,2,"2024-08-17T10:52:36.123",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158539,1723891956184,"fUST",500.0,0.00023287,2,"2024-08-17T10:52:36.184",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158540,1723891956242,"fUST",500.0,0.00023561,2,"2024-08-17T10:52:36.242",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158541,1723891956303,"fUST",500.0,0.00023835,2,"2024-08-17T10:52:36.303",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158542,1723891956364,"fUST",500.0,0.00024109,2,"2024-08-17T10:52:36.364",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158543,1723891956421,"fUST",166.32,0.00024383,2,"2024-08-17T10:52:36.421",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158544,1723891956480,"fUST",853.22,0.00027935,3,"2024-08-17T10:52:36.480",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158545,1723891956547,"fUST",636.83,0.00021917,2,"2024-08-17T10:52:36.547",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158546,1723891956605,"fUST",1500.0,0.00056858,120,"2024-08-17T10:52:36.605",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158547,1723891956668,"fUST",636.83,0.00022191,2,"2024-08-17T10:52:36.668",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158548,1723891956731,"fUST",636.83,0.00022465,2,"2024-08-17T10:52:36.731",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158549,1723891956787,"fUST",2397.58597316,0.00032875,4,"2024-08-17T10:52:36.787",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158550,1723891956852,"fUST",500.0,0.00021917,2,"2024-08-17T10:52:36.852",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158551,1723891956908,"fUST",636.83,0.00022739,2,"2024-08-17T10:52:36.908",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158552,1723891956970,"fUST",500.0,0.00022191,2,"2024-08-17T10:52:36.970",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158553,1723891957027,"fUST",636.83,0.00023013,2,"2024-08-17T10:52:37.027",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158554,1723891957085,"fUST",500.0,0.00022465,2,"2024-08-17T10:52:37.085",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158555,1723891957142,"fUST",636.83,0.00023287,2,"2024-08-17T10:52:37.142",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158556,1723891957205,"fUST",500.0,0.00022739,2,"2024-08-17T10:52:37.205",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158557,1723891957261,"fUST",636.83,0.00023561,2,"2024-08-17T10:52:37.261",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158558,1723891957318,"fUST",500.0,0.00023013,2,"2024-08-17T10:52:37.318",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158559,1723891957380,"fUST",636.83,0.00023835,2,"2024-08-17T10:52:37.380",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158560,1723891957445,"fUST",636.83,0.00024109,2,"2024-08-17T10:52:37.445",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158561,1723891957516,"fUST",500.0,0.00023287,2,"2024-08-17T10:52:37.516",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158562,1723891957584,"fUST",636.83,0.00024383,2,"2024-08-17T10:52:37.584",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158563,1723891957650,"fUST",500.0,0.00023561,2,"2024-08-17T10:52:37.650",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158564,1723891957721,"fUST",636.83,0.00024657,2,"2024-08-17T10:52:37.721",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158565,1723891957789,"fUST",500.0,0.00023835,2,"2024-08-17T10:52:37.789",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158566,1723891957849,"fUST",636.83,0.00024931,2,"2024-08-17T10:52:37.849",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158567,1723891957904,"fUST",500.0,0.00024109,2,"2024-08-17T10:52:37.904",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158568,1723891957964,"fUST",13892.4454919,0.00032875,4,"2024-08-17T10:52:37.964",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158569,1723891958070,"fUST",636.83,0.00025205,2,"2024-08-17T10:52:38.070",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158570,1723891958126,"fUST",500.0,0.00024383,2,"2024-08-17T10:52:38.126",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158571,1723891958193,"fUST",636.83,0.00025479,2,"2024-08-17T10:52:38.193",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158572,1723891958254,"fUST",500.0,0.00024657,2,"2024-08-17T10:52:38.254",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158573,1723891958316,"fUST",636.83,0.00025753,2,"2024-08-17T10:52:38.316",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158574,1723891958378,"fUST",500.0,0.00024931,2,"2024-08-17T10:52:38.378",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158575,1723891958436,"fUST",636.83,0.00026027,2,"2024-08-17T10:52:38.436",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158576,1723891958498,"fUST",500.0,0.00025205,2,"2024-08-17T10:52:38.498",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158577,1723891958564,"fUST",636.83,0.00026301,2,"2024-08-17T10:52:38.564",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158578,1723891958623,"fUST",500.0,0.00025479,2,"2024-08-17T10:52:38.623",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158579,1723891958681,"fUST",636.83,0.00026575,2,"2024-08-17T10:52:38.681",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158580,1723891958739,"fUST",587.45,0.00025753,2,"2024-08-17T10:52:38.739",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158581,1723891958808,"fUST",636.83,0.00026849,2,"2024-08-17T10:52:38.808",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158582,1723891958874,"fUST",660.27494609,0.0006,2,"2024-08-17T10:52:38.874",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158583,1723891958942,"fUST",636.83,0.00027123,2,"2024-08-17T10:52:38.942",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158584,1723891959007,"fUST",636.83,0.00027397,2,"2024-08-17T10:52:39.007",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158585,1723891959067,"fUST",246.37625287,0.00026999,2,"2024-08-17T10:52:39.067",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158586,1723891959134,"fUST",636.83,0.00027671,2,"2024-08-17T10:52:39.134",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158587,1723891959199,"fUST",636.83,0.00027945,2,"2024-08-17T10:52:39.199",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158588,1723891959267,"fUST",637.05610956,0.00028219,2,"2024-08-17T10:52:39.267",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158589,1723891959337,"fUST",696.18325317,0.00032875,4,"2024-08-17T10:52:39.337",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158590,1723891959396,"fUST",3200.0,0.00045474,30,"2024-08-17T10:52:39.396",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158591,1723891959467,"fUST",230.29,0.0002999,3,"2024-08-17T10:52:39.467",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158592,1723891959657,"fUST",500.0,0.00055129,120,"2024-08-17T10:52:39.657",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158593,1723891959726,"fUST",460.58,0.0003136,3,"2024-08-17T10:52:39.726",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158594,1723891959876,"fUST",500.0,0.00021917,2,"2024-08-17T10:52:39.876",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158595,1723891959941,"fUST",500.0,0.00022191,2,"2024-08-17T10:52:39.941",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158596,1723891960016,"fUST",351.93,0.00022465,2,"2024-08-17T10:52:40.016",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158597,1723891960079,"fUST",503.44,0.00021917,2,"2024-08-17T10:52:40.079",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158598,1723891960150,"fUST",503.44,0.00022191,2,"2024-08-17T10:52:40.150",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158599,1723891960393,"fUST",503.44,0.00022465,2,"2024-08-17T10:52:40.393",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158600,1723891960464,"fUST",503.44,0.00022739,2,"2024-08-17T10:52:40.464",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158601,1723891960530,"fUST",503.44,0.00023013,2,"2024-08-17T10:52:40.530",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158602,1723891960602,"fUST",503.44,0.00023287,2,"2024-08-17T10:52:40.602",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158603,1723891960661,"fUST",503.44,0.00023561,2,"2024-08-17T10:52:40.661",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158604,1723891960741,"fUST",503.44,0.00023835,2,"2024-08-17T10:52:40.741",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158605,1723891960819,"fUST",503.44,0.00024109,2,"2024-08-17T10:52:40.819",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158606,1723891960897,"fUST",503.44,0.00024383,2,"2024-08-17T10:52:40.897",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158607,1723891960958,"fUST",503.44,0.00024657,2,"2024-08-17T10:52:40.958",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158608,1723891961034,"fUST",503.44,0.00024931,2,"2024-08-17T10:52:41.034",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158609,1723891961122,"fUST",503.44,0.00025205,2,"2024-08-17T10:52:41.122",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158610,1723891961196,"fUST",503.44,0.00025479,2,"2024-08-17T10:52:41.196",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158611,1723891961266,"fUST",503.44,0.00025753,2,"2024-08-17T10:52:41.266",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158612,1723891961333,"fUST",503.44,0.00026027,2,"2024-08-17T10:52:41.333",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158613,1723891961407,"fUST",503.44,0.00026301,2,"2024-08-17T10:52:41.407",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158614,1723891961477,"fUST",503.44,0.00026575,2,"2024-08-17T10:52:41.477",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158615,1723891961556,"fUST",503.44,0.00026849,2,"2024-08-17T10:52:41.556",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158616,1723891961619,"fUST",503.44,0.00027123,2,"2024-08-17T10:52:41.619",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158617,1723891961691,"fUST",503.44,0.00027397,2,"2024-08-17T10:52:41.691",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158618,1723891961759,"fUST",503.44,0.00027671,2,"2024-08-17T10:52:41.759",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158619,1723891961829,"fUST",503.44,0.00027945,2,"2024-08-17T10:52:41.829",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158620,1723891961890,"fUST",503.60525481,0.00028219,2,"2024-08-17T10:52:41.890",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158621,1723891961965,"fUST",154.71377951,0.00032875,4,"2024-08-17T10:52:41.965",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158622,1723891962040,"fUST",500.0,0.00021917,2,"2024-08-17T10:52:42.040",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158623,1723891962102,"fUST",500.0,0.00022191,2,"2024-08-17T10:52:42.102",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158624,1723891962169,"fUST",500.0,0.00022465,2,"2024-08-17T10:52:42.169",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158625,1723891962232,"fUST",500.0,0.00022739,2,"2024-08-17T10:52:42.232",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158626,1723891962301,"fUST",527.95718437,0.00032874,2,"2024-08-17T10:52:42.301",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158627,1723891962381,"fUST",500.0,0.00023013,2,"2024-08-17T10:52:42.381",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158628,1723891962456,"fUST",500.0,0.00023287,2,"2024-08-17T10:52:42.456",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158629,1723891962523,"fUST",391.98160104,0.00032875,4,"2024-08-17T10:52:42.523",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158630,1723891962581,"fUST",618.53,0.00023561,2,"2024-08-17T10:52:42.581",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158631,1723891962651,"fUST",500.0,0.00032874,2,"2024-08-17T10:52:42.651",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158632,1723891962712,"fUST",500.0,0.00032874,2,"2024-08-17T10:52:42.712",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158633,1723891962778,"fUST",500.0,0.00032874,2,"2024-08-17T10:52:42.778",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158634,1723891998111,"fUST",187.5,0.00014247,2,"2024-08-17T10:53:18.111",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158635,1723892038842,"fUST",16314.05071217,0.00014247,2,"2024-08-17T10:53:58.842",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158636,1723892072198,"fUST",154.71377951,0.00014519,2,"2024-08-17T10:54:32.198",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158637,1723892144396,"fUST",16314.05071217,0.00014519,2,"2024-08-17T10:55:44.396",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158638,1723892159816,"fUST",16314.05071217,0.00014519,2,"2024-08-17T10:55:59.816",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158641,1723892264273,"fUST",16314.05071217,0.00014519,2,"2024-08-17T10:57:44.273",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158642,1723892308030,"fUST",2281.22061085,0.00014519,3,"2024-08-17T10:58:28.030",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158643,1723892352337,"fUST",16314.05071217,0.00014519,2,"2024-08-17T10:59:12.337",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158645,1723892461310,"fUST",16314.05071217,0.00014519,2,"2024-08-17T11:01:01.310",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158648,1723892520138,"fUST",157.894736,0.00014247,2,"2024-08-17T11:02:00.138",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158649,1723892591305,"fUST",6849.65863814,0.00014247,2,"2024-08-17T11:03:11.305",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158650,1723892660072,"fUST",2694.20190589,0.00014519,2,"2024-08-17T11:04:20.072",0.0004599,51.97,0.9852850570312679,429483897.6276065]
[335158653,1723892732162,"fUST",-290.48852021,0.00017598,2,"2024-08-17T11:05:32.162",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158654,1723892732186,"fUST",-1718.76321764,0.00017898,2,"2024-08-17T11:05:32.186",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158655,1723892732211,"fUST",-199.0,0.00023,2,"2024-08-17T11:05:32.211",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158656,1723892732237,"fUST",-1434.72744141,0.00023121,2,"2024-08-17T11:05:32.237",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158659,1723892825177,"fUST",-237.94619387,0.00017598,2,"2024-08-17T11:07:05.177",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158660,1723892825201,"fUST",-412.11650436,0.00023121,7,"2024-08-17T11:07:05.201",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158662,1723892838192,"fUST",-394.75142691,0.00023121,7,"2024-08-17T11:07:18.192",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158665,1723892852122,"fUST",-480.9283273,0.00023121,7,"2024-08-17T11:07:32.122",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158672,1723892939652,"fUST",258.90723421,0.00014519,2,"2024-08-17T11:08:59.652",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158675,1723892971061,"fUST",245.0,0.00014519,3,"2024-08-17T11:09:31.061",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158676,1723892971091,"fUST",186.70622031,0.00014519,3,"2024-08-17T11:09:31.091",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158677,1723892971115,"fUST",267.90589506,0.00014519,3,"2024-08-17T11:09:31.115",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158678,1723892971140,"fUST",245.0,0.00014519,3,"2024-08-17T11:09:31.140",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158679,1723892971165,"fUST",1336.60849548,0.00014519,3,"2024-08-17T11:09:31.165",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158680,1723892977143,"fUST",239.34774772,0.00014519,2,"2024-08-17T11:09:37.143",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158681,1723892977168,"fUST",48.75993282,0.00014519,2,"2024-08-17T11:09:37.168",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158682,1723892988037,"fUST",273.37336231,9.9e-05,2,"2024-08-17T11:09:48.037",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158684,1723892997239,"fUST",273.37336231,9.9e-05,2,"2024-08-17T11:09:57.239",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158685,1723892998187,"fUST",187.5,0.00014247,2,"2024-08-17T11:09:58.187",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158702,1723893014650,"fUST",178.68047661,0.00012,2,"2024-08-17T11:10:14.650",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158703,1723893017308,"fUST",-6108.0502337,0.00023121,7,"2024-08-17T11:10:17.308",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158704,1723893017365,"fUST",-8074.3683291,0.00023209,2,"2024-08-17T11:10:17.365",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158705,1723893017423,"fUST",-23181.5379196,0.00023415,2,"2024-08-17T11:10:17.423",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158706,1723893017481,"fUST",-165.740469,0.00023895,2,"2024-08-17T11:10:17.481",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158707,1723893017537,"fUST",-3124.6821242,0.00023908,2,"2024-08-17T11:10:17.537",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158708,1723893017595,"fUST",-165.740469,0.00024008,2,"2024-08-17T11:10:17.595",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158709,1723893017653,"fUST",-165.740469,0.00024121,2,"2024-08-17T11:10:17.653",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158710,1723893017713,"fUST",-199.0,0.00024164,2,"2024-08-17T11:10:17.713",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158711,1723893017771,"fUST",-165.740469,0.00024235,2,"2024-08-17T11:10:17.771",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158712,1723893017829,"fUST",-165.740469,0.00024348,2,"2024-08-17T11:10:17.829",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158713,1723893017888,"fUST",-165.740469,0.00024461,2,"2024-08-17T11:10:17.888",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158714,1723893017950,"fUST",-165.740469,0.00024574,2,"2024-08-17T11:10:17.950",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158715,1723893018018,"fUST",-165.740469,0.00024687,2,"2024-08-17T11:10:18.018",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158716,1723893018076,"fUST",-24900.0,0.00024688,2,"2024-08-17T11:10:18.076",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158717,1723893018134,"fUST",-165.740469,0.00024801,2,"2024-08-17T11:10:18.134",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158718,1723893018192,"fUST",-165.740469,0.00024914,2,"2024-08-17T11:10:18.192",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158719,1723893018248,"fUST",-504.09272878,0.00025,2,"2024-08-17T11:10:18.248",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158720,1723893018309,"fUST",-165.740469,0.00025027,2,"2024-08-17T11:10:18.309",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158721,1723893018367,"fUST",-165.740469,0.0002514,2,"2024-08-17T11:10:18.367",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158722,1723893018423,"fUST",-157.894736,0.00025405,2,"2024-08-17T11:10:18.423",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158723,1723893018478,"fUST",-164.9960547,0.00028493,2,"2024-08-17T11:10:18.478",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158724,1723893018534,"fUST",-2607.00479237,0.00029,2,"2024-08-17T11:10:18.534",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158725,1723893018592,"fUST",-516.0,0.00032,2,"2024-08-17T11:10:18.592",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158726,1723893018646,"fUST",-516.0,0.00032243,2,"2024-08-17T11:10:18.646",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158727,1723893018702,"fUST",-200.0,0.0003304,5,"2024-08-17T11:10:18.702",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158728,1723893018758,"fUST",-516.0,0.00033568,2,"2024-08-17T11:10:18.758",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158729,1723893018814,"fUST",-216.20213274,0.00035,4,"2024-08-17T11:10:18.814",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158730,1723893018869,"fUST",-519.0,0.00035246,2,"2024-08-17T11:10:18.869",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158731,1723893018926,"fUST",-157.894736,0.00036563,2,"2024-08-17T11:10:18.926",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158732,1723893018982,"fUST",-271.45995891,0.00037,2,"2024-08-17T11:10:18.982",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158733,1723893019039,"fUST",-516.0,0.00037596,2,"2024-08-17T11:10:19.039",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158734,1723893019096,"fUST",-183.5,0.000388,14,"2024-08-17T11:10:19.096",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158735,1723893019153,"fUST",-516.0,0.00039946,14,"2024-08-17T11:10:19.153",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158736,1723893019206,"fUST",-516.0,0.00040281,14,"2024-08-17T11:10:19.206",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158738,1723893019263,"fUST",-179.6046955,0.00041096,2,"2024-08-17T11:10:19.263",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158739,1723893019318,"fUST",-516.0,0.00042295,90,"2024-08-17T11:10:19.318",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158740,1723893019371,"fUST",-4100.0,0.00045935,30,"2024-08-17T11:10:19.371",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158741,1723893019426,"fUST",-165.0,0.00047,90,"2024-08-17T11:10:19.426",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158742,1723893019482,"fUST",-154.0,0.00047,90,"2024-08-17T11:10:19.482",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158743,1723893019538,"fUST",-157.894736,0.00047721,2,"2024-08-17T11:10:19.538",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158744,1723893019594,"fUST",-4100.0,0.00047886,30,"2024-08-17T11:10:19.594",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158745,1723893019649,"fUST",-182.5,0.000493,29,"2024-08-17T11:10:19.649",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158746,1723893019710,"fUST",-165.0,0.00049477,120,"2024-08-17T11:10:19.710",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158747,1723893019768,"fUST",-500.0,0.00049591,30,"2024-08-17T11:10:19.768",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158748,1723893019827,"fUST",-369.57002905,0.00049999,31,"2024-08-17T11:10:19.827",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158749,1723893019890,"fUST",-500.0,0.00049999,120,"2024-08-17T11:10:19.890",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158750,1723893019949,"fUST",-408.18507175,0.00049999,120,"2024-08-17T11:10:19.949",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158751,1723893020014,"fUST",-500.0,0.00049999,120,"2024-08-17T11:10:20.014",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158752,1723893020076,"fUST",-500.0,0.00049999,120,"2024-08-17T11:10:20.076",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158753,1723893020148,"fUST",-500.0,0.00049999,120,"2024-08-17T11:10:20.148",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158754,1723893020211,"fUST",-500.0,0.00049999,120,"2024-08-17T11:10:20.211",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158755,1723893020269,"fUST",-500.0,0.00049999,120,"2024-08-17T11:10:20.269",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158756,1723893020326,"fUST",-4345.68338588,0.0005,60,"2024-08-17T11:10:20.326",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158757,1723893020385,"fUST",-194.09894855,0.00054794,120,"2024-08-17T11:10:20.385",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158758,1723893020633,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:20.633",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158759,1723893020690,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:20.690",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158760,1723893020747,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:20.747",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158761,1723893020802,"fUST",-532.86,0.00054794,120,"2024-08-17T11:10:20.802",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158762,1723893020855,"fUST",-513.75771718,0.00054794,2,"2024-08-17T11:10:20.855",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158763,1723893020907,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:20.907",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158764,1723893020959,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:20.959",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158765,1723893021015,"fUST",-500.0,0.00054794,30,"2024-08-17T11:10:21.015",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158766,1723893021080,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:21.080",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158767,1723893021133,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:21.133",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158768,1723893021184,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:21.184",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158769,1723893021235,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:21.235",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158770,1723893021287,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:21.287",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158771,1723893021336,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:21.336",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158772,1723893021392,"fUST",-497.7047255,0.00054794,120,"2024-08-17T11:10:21.392",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158773,1723893021444,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:21.444",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158774,1723893021500,"fUST",-288.21888033,0.00054794,120,"2024-08-17T11:10:21.500",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158775,1723893021551,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:21.551",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158776,1723893021600,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:21.600",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158777,1723893021657,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:21.657",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158778,1723893021707,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:21.707",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158779,1723893021757,"fUST",-500.0,0.00054794,7,"2024-08-17T11:10:21.757",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158780,1723893021807,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:21.807",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158781,1723893021857,"fUST",-561.74,0.00054794,120,"2024-08-17T11:10:21.857",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158782,1723893021906,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:21.906",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158783,1723893021957,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:21.957",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158784,1723893022013,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:22.013",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158785,1723893022065,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:22.065",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158786,1723893022116,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:22.116",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158787,1723893022167,"fUST",-763.16,0.00054794,7,"2024-08-17T11:10:22.167",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158788,1723893022219,"fUST",-522.67,0.00054794,60,"2024-08-17T11:10:22.219",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158789,1723893022272,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:22.272",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158790,1723893022325,"fUST",-650.97,0.00054794,120,"2024-08-17T11:10:22.325",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158791,1723893022377,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:22.377",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158792,1723893022428,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:22.428",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158793,1723893022480,"fUST",-228.49623559,0.00054794,120,"2024-08-17T11:10:22.480",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158794,1723893022532,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:22.532",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158795,1723893022583,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:22.583",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158796,1723893022634,"fUST",-257.83327742,0.00054794,120,"2024-08-17T11:10:22.634",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158797,1723893022684,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:22.684",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158798,1723893022735,"fUST",-200.0,0.00054794,7,"2024-08-17T11:10:22.735",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158799,1723893022784,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:22.784",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158800,1723893022835,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:22.835",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158801,1723893022886,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:22.886",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158802,1723893022935,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:22.935",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158803,1723893022986,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:22.986",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158804,1723893023037,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:23.037",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158805,1723893023088,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:23.088",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158806,1723893023140,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:23.140",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158807,1723893023191,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:23.191",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158808,1723893023242,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:23.242",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158809,1723893023294,"fUST",-401.71,0.00054794,120,"2024-08-17T11:10:23.294",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158810,1723893023346,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:23.346",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158811,1723893023403,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:23.403",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158812,1723893023457,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:23.457",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158813,1723893023509,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:23.509",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158814,1723893023566,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:23.566",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158815,1723893023618,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:23.618",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158816,1723893023671,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:23.671",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158817,1723893023728,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:23.728",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158818,1723893023785,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:23.785",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158819,1723893023840,"fUST",-504.32589964,0.00054794,120,"2024-08-17T11:10:23.840",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158820,1723893023901,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:23.901",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158821,1723893023957,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:23.957",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158822,1723893024015,"fUST",-541.25,0.00054794,120,"2024-08-17T11:10:24.015",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158823,1723893024073,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:24.073",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158824,1723893024127,"fUST",-500.0,0.00054794,21,"2024-08-17T11:10:24.127",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158825,1723893024181,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:24.181",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158826,1723893024237,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:24.237",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158827,1723893024291,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:24.291",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158828,1723893024346,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:24.346",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158829,1723893024398,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:24.398",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158830,1723893024450,"fUST",-642.97079159,0.00054794,120,"2024-08-17T11:10:24.450",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158831,1723893024501,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:24.501",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158832,1723893024554,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:24.554",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158833,1723893024607,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:24.607",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158834,1723893024660,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:24.660",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158835,1723893024719,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:24.719",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158836,1723893024772,"fUST",-496.04369566,0.00054794,120,"2024-08-17T11:10:24.772",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158837,1723893024824,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:24.824",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158838,1723893024876,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:24.876",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158839,1723893024928,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:24.928",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158840,1723893024983,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:24.983",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158841,1723893025034,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:25.034",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158842,1723893025086,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:25.086",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158843,1723893025136,"fUST",-510.89,0.00054794,120,"2024-08-17T11:10:25.136",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158844,1723893025186,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:25.186",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158845,1723893025238,"fUST",-500.0,0.00054794,120,"2024-08-17T11:10:25.238",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158846,1723893025296,"fUST",-200.0,0.00055808,4,"2024-08-17T11:10:25.296",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158847,1723893025350,"fUST",-400.0,0.00057178,4,"2024-08-17T11:10:25.350",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158848,1723893025401,"fUST",-500.0,0.00057381,120,"2024-08-17T11:10:25.401",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158849,1723893025460,"fUST",-500.0,0.00057534,120,"2024-08-17T11:10:25.460",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158850,1723893025517,"fUST",-157.894736,0.00058879,2,"2024-08-17T11:10:25.517",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158851,1723893025572,"fUST",-600.0,0.00059181,4,"2024-08-17T11:10:25.572",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158852,1723893025632,"fUST",-2000.0,0.000592,120,"2024-08-17T11:10:25.632",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158853,1723893025685,"fUST",-2000.0,0.000592,120,"2024-08-17T11:10:25.685",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158854,1723893025740,"fUST",-500.0,0.00060273,120,"2024-08-17T11:10:25.740",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158855,1723893025794,"fUST",-3644.13040127,0.00060315,2,"2024-08-17T11:10:25.794",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158856,1723893025850,"fUST",-600.0,0.00061522,4,"2024-08-17T11:10:25.850",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158857,1723893025904,"fUST",-150.0,0.00062,120,"2024-08-17T11:10:25.904",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158858,1723893025957,"fUST",-3200.0,0.00062272,120,"2024-08-17T11:10:25.957",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158859,1723893026009,"fUST",-166.0,0.00062341,120,"2024-08-17T11:10:26.009",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158860,1723893026063,"fUST",-150.0,0.00063,120,"2024-08-17T11:10:26.063",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158861,1723893026118,"fUST",-500.0,0.00063013,120,"2024-08-17T11:10:26.118",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158862,1723893026172,"fUST",-200.0,0.00064,120,"2024-08-17T11:10:26.172",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158863,1723893026225,"fUST",-500.0,0.00065753,120,"2024-08-17T11:10:26.225",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158864,1723893026282,"fUST",-152.0,0.00065753,120,"2024-08-17T11:10:26.282",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158865,1723893026335,"fUST",-152.0,0.00065753,120,"2024-08-17T11:10:26.335",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158866,1723893026391,"fUST",-500.0,0.00067032,120,"2024-08-17T11:10:26.391",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158867,1723893026449,"fUST",-4100.0,0.00067798,120,"2024-08-17T11:10:26.449",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158868,1723893026504,"fUST",-500.0,0.00068493,120,"2024-08-17T11:10:26.504",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158869,1723893026559,"fUST",-1000.0,0.00069,30,"2024-08-17T11:10:26.559",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158870,1723893026613,"fUST",-3000.0,0.00069,120,"2024-08-17T11:10:26.613",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158871,1723893026667,"fUST",-3000.0,0.0006901,120,"2024-08-17T11:10:26.667",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158872,1723893026723,"fUST",-4945.103987,0.0006902,120,"2024-08-17T11:10:26.723",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158873,1723893026779,"fUST",-2000.0,0.000692,120,"2024-08-17T11:10:26.779",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158874,1723893026834,"fUST",-157.894736,0.00070037,120,"2024-08-17T11:10:26.834",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158875,1723893026889,"fUST",-169.948311,0.00070548,120,"2024-08-17T11:10:26.889",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158876,1723893026943,"fUST",-500.0,0.00071232,120,"2024-08-17T11:10:26.943",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158877,1723893027001,"fUST",-500.0,0.00071499,120,"2024-08-17T11:10:27.001",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158878,1723893027056,"fUST",-2000.0,0.000725,120,"2024-08-17T11:10:27.056",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158879,1723893027111,"fUST",-152.0,0.0007301,120,"2024-08-17T11:10:27.111",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158880,1723893027166,"fUST",-152.0,0.0007301,120,"2024-08-17T11:10:27.166",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158881,1723893027223,"fUST",-500.0,0.00073972,120,"2024-08-17T11:10:27.223",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158882,1723893027280,"fUST",-500.0,0.00075,120,"2024-08-17T11:10:27.280",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158883,1723893027336,"fUST",-500.0,0.00076712,120,"2024-08-17T11:10:27.336",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158884,1723893027392,"fUST",-500.0,0.00079452,120,"2024-08-17T11:10:27.392",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158885,1723893027447,"fUST",-152.0,0.00080266,120,"2024-08-17T11:10:27.447",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158886,1723893027502,"fUST",-152.0,0.00080266,120,"2024-08-17T11:10:27.502",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158887,1723893027660,"fUST",-690.91,0.0008109,30,"2024-08-17T11:10:27.660",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158888,1723893027714,"fUST",-603.0,0.000811,30,"2024-08-17T11:10:27.714",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158889,1723893027767,"fUST",-157.894736,0.00081196,120,"2024-08-17T11:10:27.767",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158890,1723893027819,"fUST",-500.0,0.00082191,120,"2024-08-17T11:10:27.819",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158891,1723893027872,"fUST",-500.0,0.00082191,120,"2024-08-17T11:10:27.872",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158892,1723893027925,"fUST",-500.0,0.00082798,120,"2024-08-17T11:10:27.925",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158893,1723893027978,"fUST",-1000.0,0.00083,30,"2024-08-17T11:10:27.978",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158894,1723893028031,"fUST",-500.0,0.00084931,120,"2024-08-17T11:10:28.031",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158895,1723893028085,"fUST",-152.0,0.00087523,120,"2024-08-17T11:10:28.085",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158896,1723893028137,"fUST",-152.0,0.00087523,120,"2024-08-17T11:10:28.137",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158897,1723893028191,"fUST",-500.0,0.00087671,120,"2024-08-17T11:10:28.191",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158898,1723893028247,"fUST",-169.948311,0.00087671,120,"2024-08-17T11:10:28.247",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158899,1723893028297,"fUST",-3100.0,0.00087735,120,"2024-08-17T11:10:28.297",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158900,1723893028348,"fUST",-500.0,0.00088263,120,"2024-08-17T11:10:28.348",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158901,1723893028398,"fUST",-1400.0,0.00088487,120,"2024-08-17T11:10:28.398",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158902,1723893028450,"fUST",-1000.0,0.00088993,120,"2024-08-17T11:10:28.450",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158903,1723893028502,"fUST",-2000.0,0.000892,120,"2024-08-17T11:10:28.502",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158904,1723893028554,"fUST",-1000.0,0.0009,120,"2024-08-17T11:10:28.554",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158905,1723893028607,"fUST",-500.0,0.0009041,120,"2024-08-17T11:10:28.607",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158906,1723893028659,"fUST",-500.0,0.00092245,120,"2024-08-17T11:10:28.659",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158907,1723893028713,"fUST",-157.894736,0.00092354,120,"2024-08-17T11:10:28.713",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158908,1723893028765,"fUST",-500.0,0.0009315,120,"2024-08-17T11:10:28.765",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158909,1723893028818,"fUST",-152.0,0.0009478,120,"2024-08-17T11:10:28.818",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158910,1723893028870,"fUST",-152.0,0.0009478,120,"2024-08-17T11:10:28.870",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158911,1723893028921,"fUST",-500.0,0.0009589,120,"2024-08-17T11:10:28.921",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158912,1723893028973,"fUST",-1000.0,0.00098,120,"2024-08-17T11:10:28.973",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158913,1723893029025,"fUST",-500.0,0.0009863,120,"2024-08-17T11:10:29.025",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158914,1723893029077,"fUST",-10000.0,0.00099,60,"2024-08-17T11:10:29.077",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158915,1723893029127,"fUST",-150.0,0.0009904,120,"2024-08-17T11:10:29.127",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158916,1723893029179,"fUST",-2000.0,0.000992,120,"2024-08-17T11:10:29.179",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158917,1723893029242,"fUST",-150.0,0.001,2,"2024-08-17T11:10:29.242",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158918,1723893029297,"fUST",-150.0,0.00101,2,"2024-08-17T11:10:29.297",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158919,1723893029352,"fUST",-316.56038757,0.00101369,120,"2024-08-17T11:10:29.352",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158920,1723893029416,"fUST",-3100.0,0.00101719,120,"2024-08-17T11:10:29.416",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158921,1723893029482,"fUST",-152.0,0.00102036,120,"2024-08-17T11:10:29.482",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158922,1723893029540,"fUST",-152.0,0.00102036,120,"2024-08-17T11:10:29.540",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158923,1723893029598,"fUST",-157.894736,0.00103512,120,"2024-08-17T11:10:29.598",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158924,1723893029654,"fUST",-169.948311,0.00104795,120,"2024-08-17T11:10:29.654",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158925,1723893029710,"fUST",-1000.0,0.00106702,120,"2024-08-17T11:10:29.710",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158926,1723893029765,"fUST",-2000.0,0.001092,120,"2024-08-17T11:10:29.765",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158927,1723893029818,"fUST",-152.0,0.00109293,120,"2024-08-17T11:10:29.818",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158928,1723893029870,"fUST",-152.0,0.00109293,120,"2024-08-17T11:10:29.870",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158929,1723893029925,"fUST",-532.86,0.00109589,120,"2024-08-17T11:10:29.925",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158930,1723893029977,"fUST",-500.0,0.00109589,120,"2024-08-17T11:10:29.977",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158931,1723893030030,"fUST",-500.0,0.00109589,120,"2024-08-17T11:10:30.030",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158932,1723893030081,"fUST",-500.0,0.00109589,30,"2024-08-17T11:10:30.081",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158933,1723893030132,"fUST",-500.0,0.00109589,120,"2024-08-17T11:10:30.132",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158934,1723893030184,"fUST",-500.0,0.00109589,120,"2024-08-17T11:10:30.184",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158935,1723893030240,"fUST",-500.0,0.00109589,120,"2024-08-17T11:10:30.240",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158936,1723893030293,"fUST",-500.0,0.00109589,120,"2024-08-17T11:10:30.293",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158937,1723893030344,"fUST",-503.24213119,0.00109589,120,"2024-08-17T11:10:30.344",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158938,1723893030395,"fUST",-500.0,0.00109589,120,"2024-08-17T11:10:30.395",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158939,1723893030448,"fUST",-491.61811094,0.00109589,120,"2024-08-17T11:10:30.448",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158940,1723893030499,"fUST",-500.0,0.00109589,7,"2024-08-17T11:10:30.499",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158941,1723893030549,"fUST",-500.0,0.00109589,120,"2024-08-17T11:10:30.549",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158942,1723893030600,"fUST",-561.74,0.00109589,120,"2024-08-17T11:10:30.600",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158943,1723893030649,"fUST",-500.0,0.00109589,120,"2024-08-17T11:10:30.649",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158944,1723893030700,"fUST",-500.0,0.00109589,120,"2024-08-17T11:10:30.700",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158945,1723893030750,"fUST",-500.0,0.00109589,120,"2024-08-17T11:10:30.750",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158946,1723893030800,"fUST",-763.16,0.00109589,7,"2024-08-17T11:10:30.800",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158947,1723893030850,"fUST",-522.67,0.00109589,60,"2024-08-17T11:10:30.850",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158948,1723893030902,"fUST",-500.0,0.00109589,120,"2024-08-17T11:10:30.902",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158949,1723893030954,"fUST",-650.97,0.00109589,120,"2024-08-17T11:10:30.954",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158950,1723893031009,"fUST",-500.0,0.00109589,120,"2024-08-17T11:10:31.009",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158951,1723893031062,"fUST",-500.0,0.00109589,120,"2024-08-17T11:10:31.062",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158952,1723893031115,"fUST",-500.0,0.00109589,120,"2024-08-17T11:10:31.115",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158953,1723893031170,"fUST",-200.0,0.00109589,7,"2024-08-17T11:10:31.170",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158954,1723893031223,"fUST",-500.0,0.00109589,120,"2024-08-17T11:10:31.223",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158955,1723893031276,"fUST",-367.88702409,0.00109589,120,"2024-08-17T11:10:31.276",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158956,1723893031328,"fUST",-500.0,0.00109589,120,"2024-08-17T11:10:31.328",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158957,1723893031379,"fUST",-500.0,0.00109589,120,"2024-08-17T11:10:31.379",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158958,1723893031432,"fUST",-500.0,0.00109589,120,"2024-08-17T11:10:31.432",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158959,1723893031486,"fUST",-500.0,0.00109589,120,"2024-08-17T11:10:31.486",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158960,1723893031537,"fUST",-500.0,0.00109589,120,"2024-08-17T11:10:31.537",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158961,1723893031591,"fUST",-500.0,0.00109589,120,"2024-08-17T11:10:31.591",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158962,1723893031647,"fUST",-500.0,0.00109589,120,"2024-08-17T11:10:31.647",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158963,1723893031702,"fUST",-500.0,0.00109589,120,"2024-08-17T11:10:31.702",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158964,1723893031756,"fUST",-500.0,0.00109589,120,"2024-08-17T11:10:31.756",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158965,1723893031813,"fUST",-500.0,0.00109589,120,"2024-08-17T11:10:31.813",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158966,1723893031867,"fUST",-500.0,0.00109589,120,"2024-08-17T11:10:31.867",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158968,1723893031922,"fUST",-500.0,0.00109589,120,"2024-08-17T11:10:31.922",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158972,1723893031976,"fUST",-500.0,0.00109589,120,"2024-08-17T11:10:31.976",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158973,1723893032032,"fUST",-500.0,0.00109589,120,"2024-08-17T11:10:32.032",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158974,1723893032092,"fUST",-500.0,0.00109589,120,"2024-08-17T11:10:32.092",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158978,1723893032158,"fUST",-500.0,0.00109589,120,"2024-08-17T11:10:32.158",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158982,1723893032215,"fUST",-500.0,0.00109589,120,"2024-08-17T11:10:32.215",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158986,1723893032275,"fUST",-500.0,0.00109589,120,"2024-08-17T11:10:32.275",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335158993,1723893032332,"fUST",-541.25,0.00109589,120,"2024-08-17T11:10:32.332",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159000,1723893032387,"fUST",-500.0,0.00109589,120,"2024-08-17T11:10:32.387",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159007,1723893032446,"fUST",-500.0,0.00109589,21,"2024-08-17T11:10:32.446",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159014,1723893032505,"fUST",-500.0,0.00109589,120,"2024-08-17T11:10:32.505",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159020,1723893032561,"fUST",-500.0,0.00109589,120,"2024-08-17T11:10:32.561",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159022,1723893032616,"fUST",-500.0,0.00109589,120,"2024-08-17T11:10:32.616",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159028,1723893032669,"fUST",-500.0,0.00109589,120,"2024-08-17T11:10:32.669",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159031,1723893032722,"fUST",-500.0,0.00109589,120,"2024-08-17T11:10:32.722",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159032,1723893032777,"fUST",-500.0,0.00109589,120,"2024-08-17T11:10:32.777",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159033,1723893032832,"fUST",-500.0,0.00109589,120,"2024-08-17T11:10:32.832",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159034,1723893032884,"fUST",-500.0,0.00109589,120,"2024-08-17T11:10:32.884",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159035,1723893032936,"fUST",-500.0,0.00109589,120,"2024-08-17T11:10:32.936",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159036,1723893032989,"fUST",-500.0,0.00109589,120,"2024-08-17T11:10:32.989",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159037,1723893033042,"fUST",-500.0,0.00109589,120,"2024-08-17T11:10:33.042",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159038,1723893033096,"fUST",-500.0,0.00109589,120,"2024-08-17T11:10:33.096",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159039,1723893033150,"fUST",-500.0,0.00109589,120,"2024-08-17T11:10:33.150",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159040,1723893033204,"fUST",-500.0,0.00109589,120,"2024-08-17T11:10:33.204",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159041,1723893033260,"fUST",-500.0,0.00109589,120,"2024-08-17T11:10:33.260",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159042,1723893033318,"fUST",-500.0,0.00109589,120,"2024-08-17T11:10:33.318",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159043,1723893033376,"fUST",-510.89,0.00109589,120,"2024-08-17T11:10:33.376",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159044,1723893033431,"fUST",-103.9818812,0.00109589,120,"2024-08-17T11:10:33.431",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159045,1723893033875,"fUST",-306.0,0.00047995,120,"2024-08-17T11:10:33.875",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159046,1723893033885,"fUST",-986.5599157,0.00047995,2,"2024-08-17T11:10:33.885",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159047,1723893033895,"fUST",-4423.422,0.000892,120,"2024-08-17T11:10:33.895",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159048,1723893033904,"fUST",-396.0181188,0.00109589,120,"2024-08-17T11:10:33.904",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159049,1723893033913,"fUST",-296.00595633,0.00109589,120,"2024-08-17T11:10:33.913",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159050,1723893033925,"fUST",-203.99404367,0.00109589,120,"2024-08-17T11:10:33.925",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159051,1723893033935,"fUST",-128.98188733,0.0011,120,"2024-08-17T11:10:33.935",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159052,1723893033946,"fUST",-439.565,0.0011,120,"2024-08-17T11:10:33.946",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159053,1723893034071,"fUST",-431.45311267,0.0011,120,"2024-08-17T11:10:34.071",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159054,1723893034084,"fUST",-3100.0,0.00110177,120,"2024-08-17T11:10:34.084",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159055,1723893034094,"fUST",-3100.0,0.00111388,120,"2024-08-17T11:10:34.094",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159056,1723893034105,"fUST",-402.03166484,0.00111501,120,"2024-08-17T11:10:34.105",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159057,1723893034117,"fUST",-97.96833516,0.00111501,120,"2024-08-17T11:10:34.117",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159058,1723893034127,"fUST",-500.0,0.00111594,120,"2024-08-17T11:10:34.127",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159059,1723893034137,"fUST",-500.0,0.00112448,120,"2024-08-17T11:10:34.137",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159060,1723893034148,"fUST",-157.894736,0.0011467,120,"2024-08-17T11:10:34.148",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159061,1723893034158,"fUST",-152.0,0.0011655,120,"2024-08-17T11:10:34.158",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159062,1723893034168,"fUST",-152.0,0.0011655,120,"2024-08-17T11:10:34.168",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159063,1723893034179,"fUST",-469.03645649,0.0012,120,"2024-08-17T11:10:34.179",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159064,1723893034437,"fUST",88257.13603324,0.00016,120,"2024-08-17T11:10:34.437",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159065,1723893034471,"fUST",100000.0,0.00016,120,"2024-08-17T11:10:34.471",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159066,1723893034504,"fUST",1000000.0,0.00016,120,"2024-08-17T11:10:34.504",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159067,1723893034534,"fUST",100000.0,0.00016,120,"2024-08-17T11:10:34.534",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159068,1723893034561,"fUST",100000.0,0.00016,120,"2024-08-17T11:10:34.561",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159069,1723893034585,"fUST",60000.0,0.00016,120,"2024-08-17T11:10:34.585",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159070,1723893034617,"fUST",150000.0,0.00016,120,"2024-08-17T11:10:34.617",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159071,1723893034663,"fUST",500.0,0.00016,120,"2024-08-17T11:10:34.663",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159072,1723893034687,"fUST",500.0,0.00016,120,"2024-08-17T11:10:34.687",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159073,1723893034710,"fUST",29849.0,0.00016,120,"2024-08-17T11:10:34.710",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159074,1723893034740,"fUST",90000.0,0.00016,120,"2024-08-17T11:10:34.740",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159075,1723893034765,"fUST",10000.0,0.00016,120,"2024-08-17T11:10:34.765",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159076,1723893034793,"fUST",500.0,0.00016,120,"2024-08-17T11:10:34.793",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159077,1723893034819,"fUST",1000.0,0.00016,120,"2024-08-17T11:10:34.819",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159078,1723893034849,"fUST",54621.55001017,0.00016,120,"2024-08-17T11:10:34.849",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159079,1723893034893,"fUST",13865.12460302,0.00016,120,"2024-08-17T11:10:34.893",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159080,1723893035031,"fUST",120000.0,0.00016,120,"2024-08-17T11:10:35.031",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159081,1723893035117,"fUST",500.0,0.00016,120,"2024-08-17T11:10:35.117",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159091,1723893038525,"fUST",-4847.78722478,0.00016,120,"2024-08-17T11:10:38.525",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159245,1723893059615,"fUST",-32.88450477,0.00054794,120,"2024-08-17T11:10:59.615",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159247,1723893121055,"fUST",757.41031386,0.00014519,3,"2024-08-17T11:12:01.055",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159248,1723893126261,"fUST",534.52389159,0.00014519,2,"2024-08-17T11:12:06.261",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159249,1723893130305,"fUST",1093.49344924,0.0001512,120,"2024-08-17T11:12:10.305",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159250,1723893139072,"fUST",300.50993715,0.0001512,120,"2024-08-17T11:12:19.072",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159251,1723893143230,"fUST",155.72760011,0.00014519,2,"2024-08-17T11:12:23.230",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159252,1723893146955,"fUST",194.42537163,0.0001512,120,"2024-08-17T11:12:26.955",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159253,1723893153944,"fUST",204.44389217,0.00014519,2,"2024-08-17T11:12:33.944",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159254,1723893155980,"fUST",154.71377951,0.00014519,2,"2024-08-17T11:12:35.980",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159255,1723893158144,"fUST",543.67907992,0.00014519,2,"2024-08-17T11:12:38.144",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159256,1723893159289,"fUST",850.51877308,0.00014519,2,"2024-08-17T11:12:39.289",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159257,1723893160156,"fUST",160.41055449,0.00014519,2,"2024-08-17T11:12:40.156",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159259,1723893161563,"fUST",404.1964714,0.00014519,2,"2024-08-17T11:12:41.563",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159260,1723893164259,"fUST",524.52684521,0.00014519,2,"2024-08-17T11:12:44.259",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159261,1723893168377,"fUST",154.71377951,0.00014519,2,"2024-08-17T11:12:48.377",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159262,1723893168751,"fUST",501.8361156,0.00014519,2,"2024-08-17T11:12:48.751",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159263,1723893168781,"fUST",710.71288058,0.00014519,2,"2024-08-17T11:12:48.781",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159264,1723893171106,"fUST",435.09471361,0.00014519,2,"2024-08-17T11:12:51.106",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159265,1723893171819,"fUST",180.67948358,0.00014519,2,"2024-08-17T11:12:51.819",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159266,1723893171861,"fUST",154.71377951,0.00014519,2,"2024-08-17T11:12:51.861",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159267,1723893175077,"fUST",155.05960713,0.00014519,2,"2024-08-17T11:12:55.077",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159268,1723893176111,"fUST",320.08358525,0.00014519,2,"2024-08-17T11:12:56.111",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159269,1723893179835,"fUST",520.25072733,0.00014519,2,"2024-08-17T11:12:59.835",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159270,1723893181779,"fUST",189.9631639,0.00014519,2,"2024-08-17T11:13:01.779",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159271,1723893185944,"fUST",210.60883339,0.00014519,2,"2024-08-17T11:13:05.944",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159272,1723893186946,"fUST",154.71377951,0.00014519,2,"2024-08-17T11:13:06.946",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159273,1723893188238,"fUST",728.34861839,0.00014519,2,"2024-08-17T11:13:08.238",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159274,1723893188273,"fUST",569.2097652,0.00014519,2,"2024-08-17T11:13:08.273",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159275,1723893204190,"fUST",203.7813199,0.00014519,2,"2024-08-17T11:13:24.190",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159276,1723893239302,"fUST",154.79103211,0.00014519,2,"2024-08-17T11:13:59.302",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159278,1723893248008,"fUST",154.80646411,0.00014519,2,"2024-08-17T11:14:08.008",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159279,1723893251162,"fUST",160.35193407,0.00014519,2,"2024-08-17T11:14:11.162",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159283,1723893257860,"fUST",241.82398407,0.00014519,2,"2024-08-17T11:14:17.860",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159284,1723893264406,"fUST",154.78328795,0.00014519,2,"2024-08-17T11:14:24.406",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159285,1723893285951,"fUST",175.71685862,0.00014519,2,"2024-08-17T11:14:45.951",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159290,1723893431579,"fUST",166.55964,0.00014247,2,"2024-08-17T11:17:11.579",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159297,1723893942148,"fUST",-154.79103211,0.00017199,2,"2024-08-17T11:25:42.148",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159298,1723893942174,"fUST",-300.0,0.00019999,2,"2024-08-17T11:25:42.174",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159299,1723893942198,"fUST",-300.0,0.00019999,2,"2024-08-17T11:25:42.198",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159300,1723893942222,"fUST",-448.28406141,0.0002,2,"2024-08-17T11:25:42.222",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159303,1723894046108,"fUST",-203.7052758,0.00019999,2,"2024-08-17T11:27:26.108",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159305,1723894050105,"fUST",-96.2947242,0.00019999,2,"2024-08-17T11:27:30.105",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159306,1723894050129,"fUST",-381.58438746,0.0002,2,"2024-08-17T11:27:30.129",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159309,1723894127129,"fUST",29427.09371628,0.00014,2,"2024-08-17T11:28:47.129",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159310,1723894150159,"fUST",-1990.62590843,0.000176,2,"2024-08-17T11:29:10.159",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159311,1723894150186,"fUST",-186.48818551,0.000191,2,"2024-08-17T11:29:10.186",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159312,1723894150214,"fUST",-300.0,0.00019999,2,"2024-08-17T11:29:10.214",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159313,1723894150238,"fUST",-212.551537,0.0002,2,"2024-08-17T11:29:10.238",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159314,1723894208380,"fUST",-300.0,0.00019999,2,"2024-08-17T11:30:08.380",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159315,1723894208634,"fUST",-3996.9307581,0.0002,2,"2024-08-17T11:30:08.634",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159316,1723894208695,"fUST",-156.6016576,0.0002,2,"2024-08-17T11:30:08.695",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159317,1723894208755,"fUST",-200.0,0.0002,2,"2024-08-17T11:30:08.755",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159318,1723894208812,"fUST",-186.00429565,0.0002,2,"2024-08-17T11:30:08.812",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159319,1723894208877,"fUST",-1471.01949458,0.0002,2,"2024-08-17T11:30:08.877",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159320,1723894208934,"fUST",-8191.76900476,0.0002,2,"2024-08-17T11:30:08.934",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159321,1723894208989,"fUST",-258.43524236,0.00021,2,"2024-08-17T11:30:08.989",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159322,1723894209046,"fUST",-232.89970429,0.00021,2,"2024-08-17T11:30:09.046",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159323,1723894209103,"fUST",-504.17158941,0.000212,2,"2024-08-17T11:30:09.103",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159324,1723894209167,"fUST",-3000.0,0.00021741,2,"2024-08-17T11:30:09.167",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159325,1723894209225,"fUST",-420.0,0.00021999,2,"2024-08-17T11:30:09.225",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159326,1723894209285,"fUST",-534.431533,0.00022125,2,"2024-08-17T11:30:09.285",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159327,1723894209344,"fUST",-154.9519991,0.000223,2,"2024-08-17T11:30:09.344",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159328,1723894209406,"fUST",-24900.0,0.000223,2,"2024-08-17T11:30:09.406",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159329,1723894209463,"fUST",-161.29,0.000225,2,"2024-08-17T11:30:09.463",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159330,1723894209520,"fUST",-608.548921,0.0002272,2,"2024-08-17T11:30:09.520",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159331,1723894209575,"fUST",-251.0,0.00022874,2,"2024-08-17T11:30:09.575",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159332,1723894209633,"fUST",-250.0,0.00022896,2,"2024-08-17T11:30:09.633",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159333,1723894209691,"fUST",-250.0,0.00022959,2,"2024-08-17T11:30:09.691",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159334,1723894209746,"fUST",-239.43031736,0.00023,2,"2024-08-17T11:30:09.746",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159335,1723894209803,"fUST",-250.0,0.00023021,2,"2024-08-17T11:30:09.803",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159336,1723894209863,"fUST",-250.0,0.00023084,2,"2024-08-17T11:30:09.863",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159337,1723894209926,"fUST",-250.0,0.00023147,2,"2024-08-17T11:30:09.926",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159338,1723894209984,"fUST",-250.0,0.0002321,2,"2024-08-17T11:30:09.984",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159339,1723894210042,"fUST",-250.0,0.00023273,2,"2024-08-17T11:30:10.042",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159340,1723894210100,"fUST",-250.0,0.00023335,2,"2024-08-17T11:30:10.100",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159341,1723894210159,"fUST",-250.0,0.00023398,2,"2024-08-17T11:30:10.159",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159342,1723894210217,"fUST",-163.150964,0.00023427,2,"2024-08-17T11:30:10.217",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159343,1723894210275,"fUST",-250.0,0.00023461,2,"2024-08-17T11:30:10.275",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159344,1723894210334,"fUST",-250.0,0.00023524,2,"2024-08-17T11:30:10.334",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159345,1723894210394,"fUST",-250.0,0.00023587,2,"2024-08-17T11:30:10.394",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159346,1723894210463,"fUST",-250.0,0.00023649,2,"2024-08-17T11:30:10.463",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159347,1723894210523,"fUST",-250.0,0.00023712,2,"2024-08-17T11:30:10.523",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159348,1723894210582,"fUST",-250.0,0.00023775,2,"2024-08-17T11:30:10.582",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159349,1723894210649,"fUST",-250.0,0.00023838,2,"2024-08-17T11:30:10.649",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159350,1723894210708,"fUST",-250.0,0.00023901,2,"2024-08-17T11:30:10.708",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159351,1723894210765,"fUST",-250.0,0.00023963,2,"2024-08-17T11:30:10.765",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159352,1723894210819,"fUST",-318.80465857,0.00024,2,"2024-08-17T11:30:10.819",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159353,1723894210875,"fUST",-250.0,0.00024026,2,"2024-08-17T11:30:10.875",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159354,1723894210930,"fUST",-250.0,0.00024089,2,"2024-08-17T11:30:10.930",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159355,1723894210985,"fUST",-587.0,0.00024199,2,"2024-08-17T11:30:10.985",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159356,1723894211043,"fUST",-10339.94871612,0.000246,2,"2024-08-17T11:30:11.043",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159357,1723894211099,"fUST",-222.87390572,0.00024688,2,"2024-08-17T11:30:11.099",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159358,1723894211155,"fUST",-154.80649189,0.00024728,2,"2024-08-17T11:30:11.155",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159359,1723894211211,"fUST",-5243.39070357,0.00024756,2,"2024-08-17T11:30:11.211",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159360,1723894211263,"fUST",-782.32633188,0.00024756,2,"2024-08-17T11:30:11.263",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159361,1723894211320,"fUST",-377.3182935,0.00024813,2,"2024-08-17T11:30:11.320",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159362,1723894211376,"fUST",-1028.81164894,0.00025,2,"2024-08-17T11:30:11.376",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159363,1723894211432,"fUST",-35621.87559583,0.00025,2,"2024-08-17T11:30:11.432",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159364,1723894211487,"fUST",-75272.98775108,0.00025,2,"2024-08-17T11:30:11.487",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159365,1723894211543,"fUST",-504.09272887,0.00025,2,"2024-08-17T11:30:11.543",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159366,1723894211599,"fUST",-504.09272887,0.0002525,2,"2024-08-17T11:30:11.599",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159367,1723894211652,"fUST",-504.09272887,0.000255,2,"2024-08-17T11:30:11.652",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159368,1723894211709,"fUST",-504.09272887,0.0002575,2,"2024-08-17T11:30:11.709",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159369,1723894211764,"fUST",-504.09272887,0.00026,2,"2024-08-17T11:30:11.764",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159370,1723894211818,"fUST",-893.96172222,0.00026155,2,"2024-08-17T11:30:11.818",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159371,1723894211872,"fUST",-504.09272889,0.0002625,2,"2024-08-17T11:30:11.872",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159372,1723894211926,"fUST",-3469.91529334,0.00026421,2,"2024-08-17T11:30:11.926",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159373,1723894211978,"fUST",-7458.94652043,0.0002649,2,"2024-08-17T11:30:11.978",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159374,1723894212030,"fUST",-166.55964,0.00026521,2,"2024-08-17T11:30:12.030",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159375,1723894212085,"fUST",-823.0,0.00026619,2,"2024-08-17T11:30:12.085",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159376,1723894212138,"fUST",-43805.55235335,0.000275,2,"2024-08-17T11:30:12.138",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159377,1723894212198,"fUST",-12209.65979536,0.0002799,2,"2024-08-17T11:30:12.198",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159378,1723894212251,"fUST",-2607.00479237,0.00029,2,"2024-08-17T11:30:12.251",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159379,1723894212303,"fUST",-851.998472,0.00029,2,"2024-08-17T11:30:12.303",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159380,1723894212357,"fUST",-947.0,0.00029281,2,"2024-08-17T11:30:12.357",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159381,1723894212415,"fUST",-608.548921,0.0003408,2,"2024-08-17T11:30:12.415",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159382,1723894212474,"fUST",-258.69902034,0.00034899,7,"2024-08-17T11:30:12.474",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159383,1723894212532,"fUST",-500.0,0.00034899,7,"2024-08-17T11:30:12.532",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159384,1723894212587,"fUST",-385.72955022,0.00034899,7,"2024-08-17T11:30:12.587",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159385,1723894212643,"fUST",-500.0,0.00034899,7,"2024-08-17T11:30:12.643",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159386,1723894212700,"fUST",-500.0,0.00034899,7,"2024-08-17T11:30:12.700",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159387,1723894212756,"fUST",-500.0,0.00034899,7,"2024-08-17T11:30:12.756",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159388,1723894212808,"fUST",-27462.01346531,0.000349,2,"2024-08-17T11:30:12.808",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159389,1723894212861,"fUST",-154.71377951,0.00035,4,"2024-08-17T11:30:12.861",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159390,1723894212914,"fUST",-155.22799982,0.00035,4,"2024-08-17T11:30:12.914",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159391,1723894212966,"fUST",-10387.7312018,0.00035,2,"2024-08-17T11:30:12.966",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159392,1723894213017,"fUST",-258.31651763,0.0003624,2,"2024-08-17T11:30:13.017",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159393,1723894213070,"fUST",-166.55964,0.00038795,2,"2024-08-17T11:30:13.070",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159394,1723894213120,"fUST",-3824.75428023,0.00039,120,"2024-08-17T11:30:13.120",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159395,1723894213170,"fUST",-3824.75428023,0.00039,120,"2024-08-17T11:30:13.170",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159396,1723894213219,"fUST",-4846.02464861,0.0004,2,"2024-08-17T11:30:13.219",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159397,1723894213270,"fUST",-4600.0,0.0004,2,"2024-08-17T11:30:13.270",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159398,1723894213323,"fUST",-11812.3252413,0.000409,2,"2024-08-17T11:30:13.323",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159399,1723894213379,"fUST",-4433.9262284,0.00045,2,"2024-08-17T11:30:13.379",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159400,1723894213435,"fUST",-2700.0,0.00045219,30,"2024-08-17T11:30:13.435",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159401,1723894213487,"fUST",-3700.0,0.00045624,30,"2024-08-17T11:30:13.487",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159402,1723894213539,"fUST",-10000.0,0.00045632,120,"2024-08-17T11:30:13.539",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159403,1723894213594,"fUST",-900.0,0.00045958,30,"2024-08-17T11:30:13.594",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159404,1723894213649,"fUST",-190.0,0.00047054,30,"2024-08-17T11:30:13.649",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159405,1723894213704,"fUST",-176.29,0.000478,30,"2024-08-17T11:30:13.704",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159406,1723894213759,"fUST",-900.0,0.00049639,30,"2024-08-17T11:30:13.759",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159407,1723894213814,"fUST",-4345.68338588,0.0005,60,"2024-08-17T11:30:13.814",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159408,1723894213874,"fUST",-166.55964,0.00051068,2,"2024-08-17T11:30:13.874",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159409,1723894213927,"fUST",-245.0,0.00052067,60,"2024-08-17T11:30:13.927",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159410,1723894213982,"fUST",-2700.0,0.00053682,60,"2024-08-17T11:30:13.982",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159411,1723894214033,"fUST",-282.046,0.0005401,120,"2024-08-17T11:30:14.033",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159412,1723894214084,"fUST",-542.754,0.0005401,120,"2024-08-17T11:30:14.084",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159413,1723894214136,"fUST",-1413.0,0.0005401,120,"2024-08-17T11:30:14.136",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159414,1723894214190,"fUST",-500.0,0.0005426,60,"2024-08-17T11:30:14.190",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159415,1723894214254,"fUST",-200.0,0.00054773,10,"2024-08-17T11:30:14.254",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159416,1723894214322,"fUST",-500.0,0.00054794,60,"2024-08-17T11:30:14.322",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159417,1723894214377,"fUST",-596.73,0.00054794,120,"2024-08-17T11:30:14.377",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159418,1723894214434,"fUST",-310.30779876,0.00054794,120,"2024-08-17T11:30:14.434",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159419,1723894214501,"fUST",-500.0,0.00054794,120,"2024-08-17T11:30:14.501",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159420,1723894214559,"fUST",-500.0,0.00054794,120,"2024-08-17T11:30:14.559",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159421,1723894214621,"fUST",-315.78383574,0.00054794,120,"2024-08-17T11:30:14.621",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159422,1723894214679,"fUST",-200.0,0.00054794,7,"2024-08-17T11:30:14.679",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159423,1723894214736,"fUST",-500.0,0.00054794,120,"2024-08-17T11:30:14.736",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159424,1723894214796,"fUST",-500.0,0.00054794,120,"2024-08-17T11:30:14.796",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159425,1723894214852,"fUST",-500.0,0.00054794,120,"2024-08-17T11:30:14.852",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159426,1723894214913,"fUST",-500.0,0.00054794,120,"2024-08-17T11:30:14.913",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159427,1723894214973,"fUST",-500.0,0.00054794,120,"2024-08-17T11:30:14.973",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159428,1723894215032,"fUST",-500.0,0.00054794,120,"2024-08-17T11:30:15.032",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159429,1723894215088,"fUST",-500.0,0.00054794,120,"2024-08-17T11:30:15.088",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159430,1723894215144,"fUST",-500.0,0.00054794,120,"2024-08-17T11:30:15.144",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159431,1723894215197,"fUST",-500.0,0.00054794,120,"2024-08-17T11:30:15.197",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159432,1723894215251,"fUST",-500.0,0.00054794,120,"2024-08-17T11:30:15.251",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159433,1723894215306,"fUST",-466.24,0.00054794,120,"2024-08-17T11:30:15.306",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159434,1723894215362,"fUST",-500.0,0.00054794,120,"2024-08-17T11:30:15.362",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159435,1723894215417,"fUST",-500.0,0.00054794,120,"2024-08-17T11:30:15.417",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159436,1723894215477,"fUST",-500.0,0.00054794,120,"2024-08-17T11:30:15.477",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159437,1723894215534,"fUST",-500.0,0.00054794,120,"2024-08-17T11:30:15.534",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159438,1723894215591,"fUST",-500.0,0.00054794,120,"2024-08-17T11:30:15.591",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159439,1723894215645,"fUST",-500.0,0.00054794,120,"2024-08-17T11:30:15.645",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159440,1723894215700,"fUST",-500.0,0.00054794,120,"2024-08-17T11:30:15.700",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159441,1723894215756,"fUST",-500.0,0.00054794,120,"2024-08-17T11:30:15.756",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159442,1723894215809,"fUST",-500.0,0.00054794,120,"2024-08-17T11:30:15.809",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159443,1723894215866,"fUST",-500.0,0.00054794,120,"2024-08-17T11:30:15.866",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159444,1723894215924,"fUST",-500.0,0.00054794,120,"2024-08-17T11:30:15.924",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159445,1723894215983,"fUST",-500.0,0.00054794,120,"2024-08-17T11:30:15.983",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159446,1723894216156,"fUST",-500.0,0.00054794,120,"2024-08-17T11:30:16.156",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159447,1723894216215,"fUST",-504.51100049,0.00054794,120,"2024-08-17T11:30:16.215",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159448,1723894216274,"fUST",-500.0,0.00054794,120,"2024-08-17T11:30:16.274",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159449,1723894216333,"fUST",-500.0,0.00054794,120,"2024-08-17T11:30:16.333",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159450,1723894216390,"fUST",-500.0,0.00054794,21,"2024-08-17T11:30:16.390",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159451,1723894216446,"fUST",-194.35396802,0.00054794,120,"2024-08-17T11:30:16.446",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159452,1723894216521,"fUST",-500.0,0.00054794,120,"2024-08-17T11:30:16.521",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159453,1723894216580,"fUST",-500.0,0.00054794,120,"2024-08-17T11:30:16.580",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159454,1723894216643,"fUST",-500.0,0.00054794,120,"2024-08-17T11:30:16.643",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159455,1723894216701,"fUST",-500.0,0.00054794,7,"2024-08-17T11:30:16.701",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159456,1723894216758,"fUST",-514.93,0.00054794,120,"2024-08-17T11:30:16.758",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159457,1723894216813,"fUST",-500.0,0.00054794,120,"2024-08-17T11:30:16.813",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159458,1723894216867,"fUST",-500.0,0.00054794,120,"2024-08-17T11:30:16.867",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159459,1723894216921,"fUST",-500.0,0.00054794,120,"2024-08-17T11:30:16.921",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159460,1723894216976,"fUST",-500.0,0.00054794,120,"2024-08-17T11:30:16.976",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159461,1723894217029,"fUST",-500.0,0.00054794,120,"2024-08-17T11:30:17.029",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159462,1723894217086,"fUST",-500.0,0.00054794,120,"2024-08-17T11:30:17.086",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159463,1723894217140,"fUST",-623.4232265,0.00054794,120,"2024-08-17T11:30:17.140",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159464,1723894217196,"fUST",-500.0,0.00054794,120,"2024-08-17T11:30:17.196",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159465,1723894217251,"fUST",-500.0,0.00054794,120,"2024-08-17T11:30:17.251",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159466,1723894217307,"fUST",-699.56,0.00054794,7,"2024-08-17T11:30:17.307",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159467,1723894217365,"fUST",-500.0,0.00054794,120,"2024-08-17T11:30:17.365",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159468,1723894217422,"fUST",-500.0,0.00054794,120,"2024-08-17T11:30:17.422",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159469,1723894217483,"fUST",-237.66942285,0.00054794,120,"2024-08-17T11:30:17.483",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159470,1723894217543,"fUST",-500.0,0.00054794,120,"2024-08-17T11:30:17.543",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159471,1723894217601,"fUST",-500.0,0.00054794,120,"2024-08-17T11:30:17.601",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159472,1723894217661,"fUST",-507.64312341,0.00054794,120,"2024-08-17T11:30:17.661",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159473,1723894217719,"fUST",-500.0,0.00054794,120,"2024-08-17T11:30:17.719",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159474,1723894217781,"fUST",-500.0,0.00054794,120,"2024-08-17T11:30:17.781",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159475,1723894217844,"fUST",-500.0,0.00054794,120,"2024-08-17T11:30:17.844",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159476,1723894217904,"fUST",-500.0,0.00054794,120,"2024-08-17T11:30:17.904",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159477,1723894217964,"fUST",-10000.0,0.00055518,120,"2024-08-17T11:30:17.964",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159478,1723894218025,"fUST",-400.0,0.00056142,15,"2024-08-17T11:30:18.025",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159479,1723894218085,"fUST",-500.0,0.00056862,120,"2024-08-17T11:30:18.085",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159480,1723894218144,"fUST",-163.150964,0.00057742,2,"2024-08-17T11:30:18.144",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159481,1723894218205,"fUST",-400.0,0.00058146,15,"2024-08-17T11:30:18.205",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159482,1723894218362,"fUST",174.15,0.0002499,3,"2024-08-17T11:30:18.362",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159483,1723894218596,"fUST",701.17,0.00054794,120,"2024-08-17T11:30:18.596",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159484,1723894222829,"fUST",500.0,0.00054794,120,"2024-08-17T11:30:22.829",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159485,1723894224905,"fUST",782.32633188,0.00024756,2,"2024-08-17T11:30:24.905",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159486,1723894226612,"fUST",500.0,0.00054794,60,"2024-08-17T11:30:26.612",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159487,1723894231027,"fUST",500.0,0.00054794,120,"2024-08-17T11:30:31.027",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159488,1723894232012,"fUST",181.08931424,0.00047789,31,"2024-08-17T11:30:32.012",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159489,1723894232086,"fUST",500.0,0.00047789,120,"2024-08-17T11:30:32.086",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159491,1723894232177,"fUST",170.01068515,0.00047789,120,"2024-08-17T11:30:32.177",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159512,1723894232439,"fUST",500.0,0.00047789,120,"2024-08-17T11:30:32.439",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159520,1723894232507,"fUST",500.0,0.00047789,120,"2024-08-17T11:30:32.507",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159531,1723894232604,"fUST",-310.04764615,0.0004779,120,"2024-08-17T11:30:32.604",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159533,1723894232616,"fUST",-13753.85148831,0.0004779,2,"2024-08-17T11:30:32.616",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159549,1723894238528,"fUST",-314.47399217,0.0004779,2,"2024-08-17T11:30:38.528",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159550,1723894238611,"fUST",-27402.58734818,0.0004779,2,"2024-08-17T11:30:38.611",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159551,1723894238623,"fUST",-47404.36517172,0.0004779,2,"2024-08-17T11:30:38.623",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159552,1723894238633,"fUST",-300.0,0.0004779,2,"2024-08-17T11:30:38.633",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159553,1723894238643,"fUST",-789.87836342,0.0004779,2,"2024-08-17T11:30:38.643",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159554,1723894238652,"fUST",-511.95383183,0.0004779,2,"2024-08-17T11:30:38.652",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159555,1723894238662,"fUST",-289.76821498,0.0004779,2,"2024-08-17T11:30:38.662",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159556,1723894238672,"fUST",-4081.34061067,0.0004779,2,"2024-08-17T11:30:38.672",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159560,1723894240994,"fUST",-51.24518845,0.0004779,2,"2024-08-17T11:30:40.994",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159561,1723894241005,"fUST",-319.02877401,0.0004779,2,"2024-08-17T11:30:41.005",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159562,1723894241016,"fUST",-284.65828865,0.0004779,2,"2024-08-17T11:30:41.016",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159563,1723894241026,"fUST",-4103.56110807,0.0004779,2,"2024-08-17T11:30:41.026",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159564,1723894241036,"fUST",-526.6151831,0.0004779,2,"2024-08-17T11:30:41.036",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159565,1723894241047,"fUST",-5706.5350771,0.0004779,2,"2024-08-17T11:30:41.047",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159566,1723894241061,"fUST",-808.88059479,0.0004779,2,"2024-08-17T11:30:41.061",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159567,1723894241162,"fUST",571.86,0.00054794,120,"2024-08-17T11:30:41.162",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159568,1723894241500,"fUST",500.0,0.00054794,21,"2024-08-17T11:30:41.500",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159571,1723894243776,"fUST",-560.55728956,0.0004779,2,"2024-08-17T11:30:43.776",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159587,1723894245321,"fUST",500.0,0.00054794,120,"2024-08-17T11:30:45.321",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159590,1723894246712,"fUST",500.0,0.00054794,120,"2024-08-17T11:30:46.712",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159591,1723894246847,"fUST",-277.38989817,0.0004779,2,"2024-08-17T11:30:46.847",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159592,1723894247003,"fUST",154.71377951,0.00035,4,"2024-08-17T11:30:47.003",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159593,1723894248356,"fUST",4127.08600761,0.00024242,2,"2024-08-17T11:30:48.356",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159594,1723894248937,"fUST",500.0,0.00054794,120,"2024-08-17T11:30:48.937",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159595,1723894250629,"fUST",204.00334154,0.0002,2,"2024-08-17T11:30:50.629",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159596,1723894255188,"fUST",500.0,0.00054794,120,"2024-08-17T11:30:55.188",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159597,1723894257048,"fUST",500.0,0.00054794,120,"2024-08-17T11:30:57.048",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159598,1723894258814,"fUST",1268.25890901,0.00024242,2,"2024-08-17T11:30:58.814",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159599,1723894263755,"fUST",1183.25843546,0.00029,2,"2024-08-17T11:31:03.755",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159600,1723894263921,"fUST",500.0,0.00054794,120,"2024-08-17T11:31:03.921",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159601,1723894263999,"fUST",4345.68338588,0.0005,60,"2024-08-17T11:31:03.999",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159602,1723894268402,"fUST",782.32633188,0.00024242,2,"2024-08-17T11:31:08.402",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159605,1723894392585,"fUST",191.49679303,0.00014519,2,"2024-08-17T11:33:12.585",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159606,1723894418129,"fUST",166.55964,0.00014247,2,"2024-08-17T11:33:38.129",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159607,1723894427810,"fUST",384.94452828,0.00014519,2,"2024-08-17T11:33:47.810",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159635,1723895236179,"fUST",-313.91151072,0.00017598,2,"2024-08-17T11:47:16.179",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159636,1723895243148,"fUST",-93.9244023,0.00017598,2,"2024-08-17T11:47:23.148",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159637,1723895243170,"fUST",-545.91583058,0.00024803,2,"2024-08-17T11:47:23.170",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159638,1723895246117,"fUST",-388.00337284,0.00024803,2,"2024-08-17T11:47:26.117",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159639,1723895249095,"fUST",-239.65417392,0.00024803,2,"2024-08-17T11:47:29.095",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159640,1723895251105,"fUST",-1220.1763561,0.00024803,2,"2024-08-17T11:47:31.105",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159646,1723895403276,"fUST",263.70449786,0.00015,2,"2024-08-17T11:50:03.276",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159647,1723895403300,"fUST",9.66886445,0.00015,2,"2024-08-17T11:50:03.300",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159687,1723895437644,"fUST",-284.08699412,0.00024679,6,"2024-08-17T11:50:37.644",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159689,1723895437655,"fUST",-655.41829366,0.00024728,2,"2024-08-17T11:50:37.655",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159691,1723895437664,"fUST",-614.49471222,0.00024803,2,"2024-08-17T11:50:37.664",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159693,1723895437678,"fUST",-7338.61151787,0.00024803,2,"2024-08-17T11:50:37.678",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159696,1723895437688,"fUST",-504.09272894,0.00025,2,"2024-08-17T11:50:37.688",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159698,1723895437700,"fUST",-960.93985178,0.00025399,2,"2024-08-17T11:50:37.700",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159700,1723895437710,"fUST",-300.0,0.00026574,2,"2024-08-17T11:50:37.710",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159702,1723895437721,"fUST",-200.0,0.00026574,15,"2024-08-17T11:50:37.721",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159704,1723895437732,"fUST",-191.95034667,0.00029284,2,"2024-08-17T11:50:37.732",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159706,1723895437741,"fUST",-166.666667,0.00029805,2,"2024-08-17T11:50:37.741",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159708,1723895437751,"fUST",-166.666667,0.00030581,2,"2024-08-17T11:50:37.751",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159710,1723895437761,"fUST",-21023.85799563,0.00031194,2,"2024-08-17T11:50:37.761",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159927,1723895439980,"fUST",-3876.14200437,0.00031194,2,"2024-08-17T11:50:39.980",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159929,1723895439991,"fUST",-577.057909,0.00031261,2,"2024-08-17T11:50:39.991",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159931,1723895440003,"fUST",-166.666667,0.00031358,2,"2024-08-17T11:50:40.003",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159933,1723895440014,"fUST",-166.55964,0.00034703,2,"2024-08-17T11:50:40.014",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335159935,1723895440024,"fUST",-290.677476,0.00036,30,"2024-08-17T11:50:40.024",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335160028,1723895447916,"fUST",-20298.322524,0.00036,30,"2024-08-17T11:50:47.916",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335160029,1723895447927,"fUST",-3036.17588169,0.000389,2,"2024-08-17T11:50:47.927",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335160030,1723895447942,"fUST",-3824.75428023,0.00039,120,"2024-08-17T11:50:47.942",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335160031,1723895447952,"fUST",-577.057909,0.00046891,2,"2024-08-17T11:50:47.952",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335160032,1723895447962,"fUST",-4377.24963286,0.00047,61,"2024-08-17T11:50:47.962",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335160033,1723895447972,"fUST",-230671.09512328,0.00047,30,"2024-08-17T11:50:47.972",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335160037,1723895536560,"fUST",205.18896728,0.0001512,120,"2024-08-17T11:52:16.560",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335160038,1723895536586,"fUST",68.18439503,0.0001512,120,"2024-08-17T11:52:16.586",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335160039,1723895552109,"fUST",546.74672462,0.0001512,120,"2024-08-17T11:52:32.109",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335160040,1723895578385,"fUST",154.80649189,0.00014519,2,"2024-08-17T11:52:58.385",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335160041,1723895581459,"fUST",850.51877308,0.00014519,2,"2024-08-17T11:53:01.459",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335160042,1723895583709,"fUST",174.7908282,0.00014519,2,"2024-08-17T11:53:03.709",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335160043,1723895619967,"fUST",157.527109,0.00014247,2,"2024-08-17T11:53:39.967",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335160044,1723895633713,"fUST",228.14003566,0.00018327,2,"2024-08-17T11:53:53.713",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335160046,1723896154012,"fUST",157.894736,0.00014247,2,"2024-08-17T12:02:34.012",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335160049,1723896210799,"fUST",290.48852021,0.00017269,2,"2024-08-17T12:03:30.799",0.0004818,45.74,0.98111767969836,441541064.64579564]
[335160050,1723896341151,"fUST",-237.94619387,0.00020932,2,"2024-08-17T12:05:41.151",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160051,1723896341176,"fUST",-557.61245653,0.00020932,2,"2024-08-17T12:05:41.176",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160052,1723896355111,"fUST",-249.25547474,0.00020932,2,"2024-08-17T12:05:55.111",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160053,1723896355135,"fUST",-3149.73329595,0.00024818,2,"2024-08-17T12:05:55.135",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160054,1723896387210,"fUST",-3061.60304999,0.00024818,2,"2024-08-17T12:06:27.210",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160055,1723896387238,"fUST",-157.527109,0.00026521,2,"2024-08-17T12:06:27.238",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160056,1723896387263,"fUST",-169.948312,0.00035737,2,"2024-08-17T12:06:27.263",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160057,1723896387291,"fUST",-3000.0,0.00035947,2,"2024-08-17T12:06:27.291",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160058,1723896387318,"fUST",-211.297033,0.00036038,2,"2024-08-17T12:06:27.318",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160059,1723896387344,"fUST",-13566.569644,0.00036163,2,"2024-08-17T12:06:27.344",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160060,1723896387368,"fUST",-163.150964,0.00036787,2,"2024-08-17T12:06:27.368",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160061,1723896387395,"fUST",-211.297033,0.00037916,2,"2024-08-17T12:06:27.395",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160062,1723896387419,"fUST",-157.527109,0.00038795,2,"2024-08-17T12:06:27.419",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160063,1723896387443,"fUST",-10000.0,0.00045457,120,"2024-08-17T12:06:27.443",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160064,1723896387466,"fUST",-1400.0,0.00046973,30,"2024-08-17T12:06:27.466",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160065,1723896387490,"fUST",-4000.0,0.00047,60,"2024-08-17T12:06:27.490",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160066,1723896387514,"fUST",-2656.65389647,0.00047649,28,"2024-08-17T12:06:27.514",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160067,1723896387538,"fUST",-500.34123971,0.00047749,120,"2024-08-17T12:06:27.538",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160068,1723896387562,"fUST",-500.34123971,0.00047749,120,"2024-08-17T12:06:27.562",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160069,1723896387586,"fUST",-500.34123971,0.00047749,120,"2024-08-17T12:06:27.586",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160070,1723896387609,"fUST",-500.34123971,0.00047749,120,"2024-08-17T12:06:27.609",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160071,1723896387633,"fUST",-500.34123971,0.00047749,120,"2024-08-17T12:06:27.633",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160072,1723896387656,"fUST",-500.34123971,0.00047749,120,"2024-08-17T12:06:27.656",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160073,1723896387680,"fUST",-500.34123971,0.00047749,120,"2024-08-17T12:06:27.680",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160074,1723896387704,"fUST",-500.34123971,0.00047749,120,"2024-08-17T12:06:27.704",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160075,1723896387727,"fUST",-500.34123971,0.00047749,120,"2024-08-17T12:06:27.727",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160076,1723896387751,"fUST",-500.34123971,0.00047749,120,"2024-08-17T12:06:27.751",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160077,1723896387775,"fUST",-500.34123971,0.00047749,120,"2024-08-17T12:06:27.775",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160078,1723896387798,"fUST",-500.34123971,0.00047749,120,"2024-08-17T12:06:27.798",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160079,1723896387839,"fUST",-500.34123971,0.00047749,120,"2024-08-17T12:06:27.839",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160080,1723896387863,"fUST",-500.34123971,0.00047749,120,"2024-08-17T12:06:27.863",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160081,1723896387888,"fUST",-500.34123971,0.00047749,120,"2024-08-17T12:06:27.888",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160082,1723896387912,"fUST",-500.34123971,0.00047749,120,"2024-08-17T12:06:27.912",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160083,1723896387936,"fUST",-500.34123971,0.00047749,120,"2024-08-17T12:06:27.936",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160084,1723896387960,"fUST",-500.34123971,0.00047749,120,"2024-08-17T12:06:27.960",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160085,1723896387984,"fUST",-500.34123971,0.00047749,120,"2024-08-17T12:06:27.984",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160086,1723896388008,"fUST",-500.34123971,0.00047749,120,"2024-08-17T12:06:28.008",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160087,1723896388033,"fUST",-500.34123971,0.00047749,120,"2024-08-17T12:06:28.033",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160088,1723896388058,"fUST",-500.34123971,0.00047749,120,"2024-08-17T12:06:28.058",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160089,1723896388082,"fUST",-236.91857592,0.00047749,120,"2024-08-17T12:06:28.082",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160091,1723896434126,"fUST",-500.0,0.0004775,120,"2024-08-17T12:07:14.126",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160092,1723896434148,"fUST",-203.15894197,0.0004775,31,"2024-08-17T12:07:14.148",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160093,1723896434171,"fUST",-500.0,0.0004775,120,"2024-08-17T12:07:14.171",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160094,1723896434199,"fUST",-326.19241101,0.0004775,120,"2024-08-17T12:07:14.199",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160095,1723896434222,"fUST",-500.0,0.0004775,120,"2024-08-17T12:07:14.222",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160096,1723896434260,"fUST",-500.0,0.0004775,120,"2024-08-17T12:07:14.260",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160097,1723896434289,"fUST",-500.0,0.0004775,120,"2024-08-17T12:07:14.289",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160098,1723896434313,"fUST",-500.0,0.0004775,120,"2024-08-17T12:07:14.313",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160099,1723896434336,"fUST",-500.0,0.0004775,120,"2024-08-17T12:07:14.336",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160100,1723896434360,"fUST",-500.0,0.0004775,120,"2024-08-17T12:07:14.360",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160101,1723896434381,"fUST",-500.0,0.0004775,120,"2024-08-17T12:07:14.381",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160102,1723896434403,"fUST",-500.0,0.0004775,120,"2024-08-17T12:07:14.403",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160103,1723896434570,"fUST",-500.0,0.0004775,120,"2024-08-17T12:07:14.570",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160104,1723896434592,"fUST",-500.0,0.0004775,120,"2024-08-17T12:07:14.592",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160105,1723896434614,"fUST",-500.0,0.0004775,120,"2024-08-17T12:07:14.614",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160106,1723896434636,"fUST",-102.6570404,0.0004775,120,"2024-08-17T12:07:14.636",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160107,1723896442099,"fUST",-397.3429596,0.0004775,120,"2024-08-17T12:07:22.099",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160108,1723896442121,"fUST",-79.95096023,0.0004775,120,"2024-08-17T12:07:22.121",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160109,1723896443114,"fUST",-420.04903977,0.0004775,120,"2024-08-17T12:07:23.114",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160110,1723896443137,"fUST",-465.76059274,0.0004775,120,"2024-08-17T12:07:23.137",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160112,1723896497307,"fUST",699.61211537,0.00014519,3,"2024-08-17T12:08:17.307",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160117,1723896553100,"fUST",-274.91374744,0.00044227,30,"2024-08-17T12:09:13.100",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160118,1723896558373,"fUST",239.34774772,0.00014519,2,"2024-08-17T12:09:18.373",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160126,1723896622151,"fUST",-1434.7274415,0.00038531,2,"2024-08-17T12:10:22.151",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160127,1723896622179,"fUST",-2325.08625256,0.00044227,30,"2024-08-17T12:10:22.179",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160128,1723896622211,"fUST",-500.0,0.00045901,30,"2024-08-17T12:10:22.211",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160129,1723896622237,"fUST",-2324.57215942,0.00047639,28,"2024-08-17T12:10:22.237",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160130,1723896622267,"fUST",-1709.09559728,0.0004773,5,"2024-08-17T12:10:22.267",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160131,1723896622294,"fUST",-500.0,0.00047739,120,"2024-08-17T12:10:22.294",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160132,1723896622319,"fUST",-428.3346877,0.00047739,120,"2024-08-17T12:10:22.319",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160133,1723896622344,"fUST",-500.0,0.00047739,120,"2024-08-17T12:10:22.344",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160134,1723896622371,"fUST",-500.0,0.00047739,120,"2024-08-17T12:10:22.371",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160135,1723896622397,"fUST",-500.0,0.00047739,120,"2024-08-17T12:10:22.397",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160136,1723896622423,"fUST",-500.0,0.00047739,120,"2024-08-17T12:10:22.423",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160137,1723896622450,"fUST",-500.0,0.00047739,120,"2024-08-17T12:10:22.450",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160138,1723896622474,"fUST",-500.0,0.00047739,120,"2024-08-17T12:10:22.474",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160139,1723896622500,"fUST",-500.0,0.00047739,120,"2024-08-17T12:10:22.500",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160140,1723896622524,"fUST",-500.0,0.00047739,120,"2024-08-17T12:10:22.524",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160141,1723896622551,"fUST",-500.0,0.00047739,120,"2024-08-17T12:10:22.551",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160142,1723896622577,"fUST",-500.0,0.00047739,120,"2024-08-17T12:10:22.577",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160143,1723896622603,"fUST",-500.0,0.00047739,120,"2024-08-17T12:10:22.603",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160144,1723896622628,"fUST",-500.0,0.00047739,120,"2024-08-17T12:10:22.628",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160145,1723896622655,"fUST",-500.0,0.00047739,120,"2024-08-17T12:10:22.655",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160146,1723896622680,"fUST",-500.0,0.00047739,120,"2024-08-17T12:10:22.680",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160147,1723896622704,"fUST",-500.0,0.00047739,120,"2024-08-17T12:10:22.704",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160148,1723896622728,"fUST",-500.0,0.00047739,120,"2024-08-17T12:10:22.728",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160149,1723896622753,"fUST",-500.0,0.00047739,120,"2024-08-17T12:10:22.753",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160150,1723896622778,"fUST",-500.0,0.00047739,120,"2024-08-17T12:10:22.778",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160151,1723896622804,"fUST",-500.0,0.00047739,120,"2024-08-17T12:10:22.804",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160152,1723896622830,"fUST",-500.0,0.00047739,120,"2024-08-17T12:10:22.830",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160153,1723896623026,"fUST",-500.0,0.00047739,120,"2024-08-17T12:10:23.026",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160154,1723896623050,"fUST",-500.0,0.00047739,120,"2024-08-17T12:10:23.050",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160155,1723896623075,"fUST",-500.0,0.00047739,120,"2024-08-17T12:10:23.075",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160156,1723896623100,"fUST",-500.0,0.00047739,120,"2024-08-17T12:10:23.100",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160157,1723896623124,"fUST",-500.0,0.00047739,120,"2024-08-17T12:10:23.124",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160158,1723896623148,"fUST",-500.0,0.00047739,120,"2024-08-17T12:10:23.148",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160159,1723896623172,"fUST",-500.0,0.00047739,120,"2024-08-17T12:10:23.172",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160160,1723896623196,"fUST",-500.0,0.00047739,120,"2024-08-17T12:10:23.196",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160161,1723896623222,"fUST",-500.0,0.00047739,120,"2024-08-17T12:10:23.222",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160162,1723896623249,"fUST",-500.0,0.00047739,120,"2024-08-17T12:10:23.249",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160163,1723896623274,"fUST",-500.0,0.00047739,120,"2024-08-17T12:10:23.274",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160164,1723896623299,"fUST",-500.0,0.00047739,120,"2024-08-17T12:10:23.299",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160165,1723896623325,"fUST",-500.0,0.00047739,120,"2024-08-17T12:10:23.325",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160166,1723896623351,"fUST",-500.0,0.00047739,120,"2024-08-17T12:10:23.351",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160167,1723896623378,"fUST",-500.0,0.00047739,120,"2024-08-17T12:10:23.378",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160168,1723896623402,"fUST",-500.0,0.00047739,120,"2024-08-17T12:10:23.402",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160169,1723896623425,"fUST",-500.0,0.00047739,120,"2024-08-17T12:10:23.425",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160170,1723896623449,"fUST",-500.0,0.00047739,120,"2024-08-17T12:10:23.449",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160171,1723896623472,"fUST",-500.0,0.00047739,120,"2024-08-17T12:10:23.472",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160172,1723896623496,"fUST",-641.54377596,0.00047739,120,"2024-08-17T12:10:23.496",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160173,1723896623521,"fUST",-500.0,0.00047739,120,"2024-08-17T12:10:23.521",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160174,1723896623545,"fUST",-500.0,0.00047739,120,"2024-08-17T12:10:23.545",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160175,1723896623570,"fUST",-500.0,0.00047739,120,"2024-08-17T12:10:23.570",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160176,1723896623593,"fUST",-500.0,0.00047739,120,"2024-08-17T12:10:23.593",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160177,1723896623617,"fUST",-500.0,0.00047739,120,"2024-08-17T12:10:23.617",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160178,1723896623642,"fUST",-500.0,0.00047739,120,"2024-08-17T12:10:23.642",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160179,1723896623668,"fUST",-500.0,0.00047739,120,"2024-08-17T12:10:23.668",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160180,1723896623693,"fUST",-500.0,0.00047739,120,"2024-08-17T12:10:23.693",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160181,1723896623717,"fUST",-500.0,0.00047739,120,"2024-08-17T12:10:23.717",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160182,1723896623744,"fUST",-500.0,0.00047739,120,"2024-08-17T12:10:23.744",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160183,1723896623769,"fUST",-500.0,0.00047739,120,"2024-08-17T12:10:23.769",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160184,1723896623793,"fUST",-500.0,0.00047739,120,"2024-08-17T12:10:23.793",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160185,1723896623816,"fUST",-250.0,0.00047739,120,"2024-08-17T12:10:23.816",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160186,1723896623840,"fUST",-500.0,0.00047739,120,"2024-08-17T12:10:23.840",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160187,1723896623864,"fUST",-500.0,0.00047739,120,"2024-08-17T12:10:23.864",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160188,1723896623889,"fUST",-500.0,0.00047739,120,"2024-08-17T12:10:23.889",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160189,1723896623914,"fUST",-362886.64008558,0.00047739,30,"2024-08-17T12:10:23.914",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160190,1723896623955,"fUST",195.4316,0.00019,2,"2024-08-17T12:10:23.955",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160191,1723896623979,"fUST",261.93718396,0.00019,2,"2024-08-17T12:10:23.979",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160192,1723896624004,"fUST",218.78668587,0.00019,2,"2024-08-17T12:10:24.004",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160193,1723896624033,"fUST",1237.45806634,0.00019,2,"2024-08-17T12:10:24.033",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160194,1723896628975,"fUST",-140397.75909442,0.00047739,30,"2024-08-17T12:10:28.975",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160195,1723896629001,"fUST",-150000.0,0.0004774,30,"2024-08-17T12:10:29.001",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160196,1723896629030,"fUST",-4345.68338588,0.0005,60,"2024-08-17T12:10:29.030",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160197,1723896630786,"fUST",174.75672236,0.00017598,2,"2024-08-17T12:10:30.786",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160219,1723896632408,"fUST",649.83428139,0.00047738,120,"2024-08-17T12:10:32.408",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160220,1723896633600,"fUST",850.51877308,0.00017598,2,"2024-08-17T12:10:33.600",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160221,1723896633845,"fUST",500.0,0.00047738,120,"2024-08-17T12:10:33.845",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160222,1723896633876,"fUST",539.15437759,0.00047738,120,"2024-08-17T12:10:33.876",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160223,1723896633907,"fUST",500.0,0.00047738,120,"2024-08-17T12:10:33.907",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160224,1723896633966,"fUST",500.0,0.00047738,120,"2024-08-17T12:10:33.966",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160225,1723896634021,"fUST",500.0,0.00047738,120,"2024-08-17T12:10:34.021",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160226,1723896634086,"fUST",500.0,0.00047738,120,"2024-08-17T12:10:34.086",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160227,1723896634201,"fUST",500.0,0.00047738,120,"2024-08-17T12:10:34.201",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160228,1723896636630,"fUST",157.527109,0.00014247,2,"2024-08-17T12:10:36.630",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160229,1723896636843,"fUST",157.527109,0.00031781,2,"2024-08-17T12:10:36.843",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160230,1723896637057,"fUST",157.527109,0.00049315,2,"2024-08-17T12:10:37.057",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160238,1723896640366,"fUST",665.04001235,0.00017598,2,"2024-08-17T12:10:40.366",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160251,1723896645984,"fUST",-2698.60926066,0.00047752,2,"2024-08-17T12:10:45.984",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160252,1723896645994,"fUST",-1102.1373267,0.00047752,2,"2024-08-17T12:10:45.994",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160253,1723896646003,"fUST",-153.6725702,0.00047752,2,"2024-08-17T12:10:46.003",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160254,1723896646015,"fUST",-166.0,0.00047752,2,"2024-08-17T12:10:46.015",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160255,1723896646024,"fUST",-18923.47478559,0.00047752,2,"2024-08-17T12:10:46.024",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160256,1723896646036,"fUST",-465.31809491,0.00047752,2,"2024-08-17T12:10:46.036",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160257,1723896646046,"fUST",-1145.3176271,0.00047752,2,"2024-08-17T12:10:46.046",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160258,1723896646056,"fUST",-2005.47169671,0.00047752,2,"2024-08-17T12:10:46.056",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160259,1723896646067,"fUST",-190.99957452,0.00047752,2,"2024-08-17T12:10:46.067",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160260,1723896646077,"fUST",-435.39755168,0.00047752,2,"2024-08-17T12:10:46.077",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160261,1723896646086,"fUST",-222.40153844,0.00047752,2,"2024-08-17T12:10:46.086",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160262,1723896646095,"fUST",-10010.39216654,0.00047752,2,"2024-08-17T12:10:46.095",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160263,1723896646105,"fUST",-3044.69721187,0.00047752,2,"2024-08-17T12:10:46.105",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160264,1723896646115,"fUST",-3631.58088672,0.00047752,2,"2024-08-17T12:10:46.115",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160265,1723896646124,"fUST",-45282.75488383,0.00047752,2,"2024-08-17T12:10:46.124",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160266,1723896744630,"fUST",273.37336231,0.00023,2,"2024-08-17T12:12:24.630",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160267,1723896755767,"fUST",300.50416595,0.0002,2,"2024-08-17T12:12:35.767",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160268,1723896793331,"fUST",2930.93515321,0.00014519,2,"2024-08-17T12:13:13.331",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160269,1723896812078,"fUST",850.51877308,0.00014519,2,"2024-08-17T12:13:32.078",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160274,1723896849782,"fUST",154.80649189,0.0002,2,"2024-08-17T12:14:09.782",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160275,1723896879300,"fUST",174.7908282,0.00014519,2,"2024-08-17T12:14:39.300",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160276,1723896893935,"fUST",156.50620257,0.00014519,2,"2024-08-17T12:14:53.935",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160277,1723896931803,"fUST",160.63474255,0.00017598,2,"2024-08-17T12:15:31.803",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160288,1723897013752,"fUST",805.26683965,0.00023,2,"2024-08-17T12:16:53.752",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160300,1723897091694,"fUST",161.075404,0.00014247,2,"2024-08-17T12:18:11.694",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160309,1723897211665,"fUST",154.94355817,0.00022,2,"2024-08-17T12:20:11.665",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160313,1723897462599,"fUST",448.28406141,0.00022,2,"2024-08-17T12:24:22.599",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160319,1723897545157,"fUST",-566.70719667,0.00024728,2,"2024-08-17T12:25:45.157",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160320,1723897554102,"fUST",-1422.66646123,0.00024728,2,"2024-08-17T12:25:54.102",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160322,1723897627113,"fUST",-885.25496858,0.00024728,2,"2024-08-17T12:27:07.113",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160323,1723897637103,"fUST",-964.17216374,0.00024662,2,"2024-08-17T12:27:17.103",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160324,1723897644108,"fUST",-231.0641402,0.00024662,2,"2024-08-17T12:27:24.108",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160325,1723897647160,"fUST",-248.13584982,0.00024662,2,"2024-08-17T12:27:27.160",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160327,1723897715590,"fUST",1990.62590843,0.000176,2,"2024-08-17T12:28:35.590",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160328,1723897718523,"fUST",159.301256,0.00014247,2,"2024-08-17T12:28:38.523",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160329,1723897718828,"fUST",186.48818551,0.000191,2,"2024-08-17T12:28:38.828",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160334,1723897753245,"fUST",150.0,0.00023,2,"2024-08-17T12:29:13.245",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160336,1723897801087,"fUST",594.13592446,0.00023,7,"2024-08-17T12:30:01.087",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160378,1723897831967,"fUST",-301.74351876,0.00023151,2,"2024-08-17T12:30:31.967",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160380,1723897831977,"fUST",-251.0,0.00023734,2,"2024-08-17T12:30:31.977",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160382,1723897831987,"fUST",-250.0000002,0.00023862,2,"2024-08-17T12:30:31.987",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160384,1723897831997,"fUST",-649.99900176,0.00024628,2,"2024-08-17T12:30:31.997",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160387,1723897832010,"fUST",-1652.19032291,0.00024628,2,"2024-08-17T12:30:32.010",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160389,1723897832022,"fUST",-754.93848363,0.00024637,2,"2024-08-17T12:30:32.022",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160391,1723897832035,"fUST",-4488.45221994,0.00024637,2,"2024-08-17T12:30:32.035",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160394,1723897832046,"fUST",-380.0,0.00024658,2,"2024-08-17T12:30:32.046",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160396,1723897832057,"fUST",-882.69740535,0.00024662,2,"2024-08-17T12:30:32.057",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160398,1723897832070,"fUST",-300.0,0.00024687,2,"2024-08-17T12:30:32.070",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160400,1723897832081,"fUST",-300.0,0.00024687,2,"2024-08-17T12:30:32.081",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160403,1723897832092,"fUST",-782.32633188,0.00024688,2,"2024-08-17T12:30:32.092",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160405,1723897832103,"fUST",-1110.60501038,0.00024688,2,"2024-08-17T12:30:32.103",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160407,1723897832116,"fUST",-154.80649189,0.00024688,2,"2024-08-17T12:30:32.116",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160409,1723897832127,"fUST",-154.80649189,0.0002469,2,"2024-08-17T12:30:32.127",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160411,1723897832136,"fUST",-308.51813681,0.0002469,2,"2024-08-17T12:30:32.136",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160413,1723897832146,"fUST",-271.4297146,0.0002469,2,"2024-08-17T12:30:32.146",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160415,1723897832156,"fUST",-167.33482158,0.0002469,2,"2024-08-17T12:30:32.156",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160418,1723897832165,"fUST",-500.0,0.00024698,2,"2024-08-17T12:30:32.165",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160420,1723897832175,"fUST",-500.0,0.00024698,2,"2024-08-17T12:30:32.175",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160422,1723897832185,"fUST",-516.03376573,0.00024698,2,"2024-08-17T12:30:32.185",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160424,1723897832196,"fUST",-500.0,0.00024698,2,"2024-08-17T12:30:32.196",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160426,1723897832207,"fUST",-500.0,0.00024698,2,"2024-08-17T12:30:32.207",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160428,1723897832217,"fUST",-389.3065637,0.00024698,2,"2024-08-17T12:30:32.217",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160430,1723897832229,"fUST",-595.37199912,0.00024699,3,"2024-08-17T12:30:32.229",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160461,1723897838158,"fUST",-20000.0,0.00024699,3,"2024-08-17T12:30:38.158",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160462,1723897838521,"fUST",-7004.78630024,0.00024699,3,"2024-08-17T12:30:38.521",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160485,1723897844111,"fUST",-41064.18743803,0.00024699,3,"2024-08-17T12:30:44.111",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160486,1723897844121,"fUST",-435.0,0.00024756,2,"2024-08-17T12:30:44.121",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160487,1723897844130,"fUST",-154.79103211,0.00024923,2,"2024-08-17T12:30:44.130",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160488,1723897844139,"fUST",-8347.81907944,0.00025097,2,"2024-08-17T12:30:44.139",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160489,1723897844149,"fUST",-420.0,0.00027156,2,"2024-08-17T12:30:44.149",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160490,1723897844158,"fUST",-159.301256,0.00027884,2,"2024-08-17T12:30:44.158",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160491,1723897844167,"fUST",-180.0,0.00029871,2,"2024-08-17T12:30:44.167",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160492,1723897844177,"fUST",-3601.2513993,0.00031628,2,"2024-08-17T12:30:44.177",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160493,1723897844187,"fUST",-3000.0,0.00032093,2,"2024-08-17T12:30:44.187",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160494,1723897844197,"fUST",-276.083672,0.00035549,2,"2024-08-17T12:30:44.197",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160495,1723897844207,"fUST",-159.301256,0.00041522,2,"2024-08-17T12:30:44.207",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160496,1723897844217,"fUST",-629.61360662,0.00047,30,"2024-08-17T12:30:44.217",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160497,1723897844248,"fUST",-10.99727731,0.00047,30,"2024-08-17T12:30:44.248",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160505,1723897904367,"fUST",850.51877308,0.00014519,2,"2024-08-17T12:31:44.367",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160506,1723897912084,"fUST",190.03280971,0.00014519,2,"2024-08-17T12:31:52.084",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160507,1723897914443,"fUST",-207.15720901,0.00024656,7,"2024-08-17T12:31:54.443",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160508,1723897914471,"fUST",-435.0,0.0002469,2,"2024-08-17T12:31:54.471",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160509,1723897914497,"fUST",-534.41325645,0.00024699,7,"2024-08-17T12:31:54.497",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160510,1723897914770,"fUST",154.68290005,0.00014519,2,"2024-08-17T12:31:54.770",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160511,1723897914957,"fUST",448.22805728,0.00024699,2,"2024-08-17T12:31:54.957",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160512,1723897917739,"fUST",155.27455478,0.00014519,2,"2024-08-17T12:31:57.739",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160514,1723897926399,"fUST",154.68290005,0.00014519,2,"2024-08-17T12:32:06.399",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160515,1723897926928,"fUST",157.06256772,0.00014519,2,"2024-08-17T12:32:06.928",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160516,1723897927364,"fUST",320.1315387,0.00014519,2,"2024-08-17T12:32:07.364",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160517,1723897928260,"fUST",273.37336231,0.00025,2,"2024-08-17T12:32:08.260",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160518,1723897928408,"fUST",174.75672236,0.00014519,2,"2024-08-17T12:32:08.408",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160519,1723897939037,"fUST",154.85013614,0.00014519,2,"2024-08-17T12:32:19.037",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160520,1723897939878,"fUST",665.04001235,0.00014519,2,"2024-08-17T12:32:19.878",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160521,1723897939912,"fUST",636.72640188,0.00014519,2,"2024-08-17T12:32:19.912",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160522,1723897948082,"fUST",180.63105164,0.00014519,2,"2024-08-17T12:32:28.082",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160523,1723897950630,"fUST",403.97807828,0.00014519,2,"2024-08-17T12:32:30.630",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160524,1723897956406,"fUST",154.68290005,0.00014519,2,"2024-08-17T12:32:36.406",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160525,1723897956967,"fUST",185.96739128,0.00017598,2,"2024-08-17T12:32:36.967",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160526,1723897958202,"fUST",196.5840757,0.00014519,2,"2024-08-17T12:32:38.202",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160527,1723897958720,"fUST",154.80649189,0.00014519,2,"2024-08-17T12:32:38.720",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160528,1723897968270,"fUST",154.83734357,0.00017598,2,"2024-08-17T12:32:48.270",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160529,1723897969597,"fUST",189.89351809,0.00017598,2,"2024-08-17T12:32:49.597",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160530,1723897971518,"fUST",156.82259234,0.00017598,2,"2024-08-17T12:32:51.518",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160531,1723897973422,"fUST",157.00525026,0.00017598,2,"2024-08-17T12:32:53.422",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160532,1723898044620,"fUST",4707.49685318,0.00021331,2,"2024-08-17T12:34:04.620",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160533,1723898078648,"fUST",4154.49075148,0.00021331,2,"2024-08-17T12:34:38.648",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160540,1723898185870,"fUST",174.223585,0.00014247,2,"2024-08-17T12:36:25.870",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160541,1723898212027,"fUST",2912.02557497,0.00024999,2,"2024-08-17T12:36:52.027",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160542,1723898260696,"fUST",271.24156414,0.00024999,2,"2024-08-17T12:37:40.696",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160543,1723898294045,"fUST",661.45368643,0.00024999,2,"2024-08-17T12:38:14.045",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160544,1723898299584,"fUST",811.03421713,0.00024999,2,"2024-08-17T12:38:19.584",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160545,1723898423933,"fUST",1020.46995092,0.00024999,2,"2024-08-17T12:40:23.933",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160546,1723898448137,"fUST",781.92265584,0.00024999,2,"2024-08-17T12:40:48.137",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160550,1723898714511,"fUST",159.301256,0.00014247,2,"2024-08-17T12:45:14.511",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160551,1723898734143,"fUST",-2723.4058136,0.00027,5,"2024-08-17T12:45:34.143",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160553,1723898761567,"fUST",2939.75159273,0.00025,2,"2024-08-17T12:46:01.567",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160557,1723898840109,"fUST",-126.34840727,0.00025,2,"2024-08-17T12:47:20.109",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160558,1723898840132,"fUST",-407.83591302,0.00025,2,"2024-08-17T12:47:20.132",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160559,1723898840156,"fUST",-363.08910568,0.00025399,2,"2024-08-17T12:47:20.156",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160560,1723898840190,"fUST",-286.43395436,0.00025399,2,"2024-08-17T12:47:20.190",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160561,1723898842108,"fUST",-1121.26513451,0.00025399,2,"2024-08-17T12:47:22.108",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160562,1723898843276,"fUST",-313.91151072,0.00025399,2,"2024-08-17T12:47:23.276",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160563,1723898849107,"fUST",-309.05002817,0.00025399,2,"2024-08-17T12:47:29.107",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160564,1723898849129,"fUST",-374.27861243,0.00027,5,"2024-08-17T12:47:29.129",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160565,1723898853093,"fUST",-397.30356711,0.00027,5,"2024-08-17T12:47:33.093",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160576,1723899012308,"fUST",283.04222676,0.00024,2,"2024-08-17T12:50:12.308",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160612,1723899032285,"fUST",-2005.01200686,0.00027,5,"2024-08-17T12:50:32.285",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160613,1723899032295,"fUST",-174.223585,0.00029589,2,"2024-08-17T12:50:32.295",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160614,1723899032305,"fUST",-220.93701,0.00030831,2,"2024-08-17T12:50:32.305",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160615,1723899032314,"fUST",-220.93701,0.00030915,2,"2024-08-17T12:50:32.314",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160616,1723899032324,"fUST",-220.93701,0.00031,2,"2024-08-17T12:50:32.324",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160617,1723899032333,"fUST",-220.93701,0.00031084,2,"2024-08-17T12:50:32.333",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160618,1723899032343,"fUST",-400.0,0.0003109,2,"2024-08-17T12:50:32.343",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160619,1723899032352,"fUST",-318.0,0.0003109,2,"2024-08-17T12:50:32.352",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160620,1723899032361,"fUST",-3001.73643412,0.00031091,2,"2024-08-17T12:50:32.361",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160621,1723899032373,"fUST",-2966.94684213,0.00031091,2,"2024-08-17T12:50:32.373",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160631,1723899038320,"fUST",-1346.5,0.00031091,2,"2024-08-17T12:50:38.320",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160646,1723899040424,"fUST",-3000.0,0.00030689,2,"2024-08-17T12:50:40.424",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160647,1723899040435,"fUST",-17564.81672375,0.00031091,2,"2024-08-17T12:50:40.435",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160648,1723899040446,"fUST",-220.93701,0.00031169,2,"2024-08-17T12:50:40.446",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160649,1723899040457,"fUST",-220.93701,0.00031253,2,"2024-08-17T12:50:40.457",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160650,1723899040468,"fUST",-220.93701,0.00031338,2,"2024-08-17T12:50:40.468",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160651,1723899040479,"fUST",-220.93701,0.00031422,2,"2024-08-17T12:50:40.479",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160652,1723899040490,"fUST",-220.93701,0.00031507,2,"2024-08-17T12:50:40.490",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160653,1723899040501,"fUST",-220.93701,0.00031591,2,"2024-08-17T12:50:40.501",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160654,1723899040512,"fUST",-220.93701,0.00031676,2,"2024-08-17T12:50:40.512",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160655,1723899040523,"fUST",-220.93701,0.00031761,2,"2024-08-17T12:50:40.523",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160656,1723899040533,"fUST",-1486.09173367,0.00031829,2,"2024-08-17T12:50:40.533",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160710,1723899046412,"fUST",-906.0,0.00031829,2,"2024-08-17T12:50:46.412",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160711,1723899046468,"fUST",-351.11928452,0.00031829,2,"2024-08-17T12:50:46.468",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160712,1723899046478,"fUST",-220.93701,0.00031845,2,"2024-08-17T12:50:46.478",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160713,1723899046487,"fUST",-220.93701,0.0003193,2,"2024-08-17T12:50:46.487",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160714,1723899046497,"fUST",-220.93701,0.00032014,2,"2024-08-17T12:50:46.497",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160715,1723899046507,"fUST",-220.93701,0.00032099,2,"2024-08-17T12:50:46.507",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160716,1723899046516,"fUST",-220.93701,0.00032183,2,"2024-08-17T12:50:46.516",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160717,1723899046526,"fUST",-220.93701,0.00032268,2,"2024-08-17T12:50:46.526",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160718,1723899046536,"fUST",-220.93701,0.00032352,2,"2024-08-17T12:50:46.536",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160719,1723899046546,"fUST",-220.93701,0.00032437,2,"2024-08-17T12:50:46.546",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160720,1723899046556,"fUST",-2606.26346968,0.00032727,2,"2024-08-17T12:50:46.556",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160721,1723899046566,"fUST",-320.0,0.00034199,2,"2024-08-17T12:50:46.566",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160722,1723899046576,"fUST",-159.301256,0.00034703,2,"2024-08-17T12:50:46.576",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160723,1723899046585,"fUST",-163.150964,0.00035927,2,"2024-08-17T12:50:46.585",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160724,1723899046594,"fUST",-374.10220785,0.00036,5,"2024-08-17T12:50:46.594",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160725,1723899046604,"fUST",-174.223585,0.00044932,2,"2024-08-17T12:50:46.604",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160726,1723899046614,"fUST",-500.0,0.00045086,30,"2024-08-17T12:50:46.614",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160727,1723899046623,"fUST",-1000.0,0.00046575,120,"2024-08-17T12:50:46.623",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160728,1723899046635,"fUST",-500.0,0.00046927,30,"2024-08-17T12:50:46.635",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160729,1723899046645,"fUST",-3474.42919306,0.00047,30,"2024-08-17T12:50:46.645",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160730,1723899046654,"fUST",-1000.0,0.00047,47,"2024-08-17T12:50:46.654",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160731,1723899046663,"fUST",-1000.0,0.00047123,120,"2024-08-17T12:50:46.663",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160732,1723899046674,"fUST",-1172.31395989,0.00047481,30,"2024-08-17T12:50:46.674",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160734,1723899074893,"fUST",156.56267046,0.0002,2,"2024-08-17T12:51:14.893",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160737,1723899151538,"fUST",309.67712516,0.00014519,2,"2024-08-17T12:52:31.538",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160738,1723899151711,"fUST",1944.21536927,0.0002,2,"2024-08-17T12:52:31.711",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160740,1723899203368,"fUST",177.708057,0.00014247,2,"2024-08-17T12:53:23.368",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160741,1723899203567,"fUST",177.708057,0.00020707,2,"2024-08-17T12:53:23.567",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160742,1723899222329,"fUST",210.04370933,0.00014519,2,"2024-08-17T12:53:42.329",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160743,1723899250755,"fUST",212.83039811,0.00014519,2,"2024-08-17T12:54:10.755",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160749,1723899537812,"fUST",3057.83719905,0.00017598,2,"2024-08-17T12:58:57.812",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160750,1723899669686,"fUST",159.301256,0.00014247,2,"2024-08-17T13:01:09.686",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160752,1723899801675,"fUST",3149.73329595,0.00017898,2,"2024-08-17T13:03:21.675",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160753,1723899808999,"fUST",237.94619387,0.00017269,2,"2024-08-17T13:03:28.999",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160754,1723899816796,"fUST",806.86793127,0.0002,2,"2024-08-17T13:03:36.796",0.00047815,46.01,0.9814919141704942,444142346.7398579]
[335160758,1723899931155,"fUST",-1177.38270511,0.00025,30,"2024-08-17T13:05:31.155",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160759,1723899945095,"fUST",-1435.22717462,0.00025,30,"2024-08-17T13:05:45.095",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160760,1723899945117,"fUST",-177.708057,0.00027167,2,"2024-08-17T13:05:45.117",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160761,1723899945138,"fUST",-1588.42130813,0.000322,11,"2024-08-17T13:05:45.138",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160762,1723900025140,"fUST",-232.66490666,0.000322,11,"2024-08-17T13:07:05.140",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160763,1723900026104,"fUST",-1178.91378521,0.000322,11,"2024-08-17T13:07:06.104",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160764,1723900026127,"fUST",-400.0,0.00032209,2,"2024-08-17T13:07:06.127",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160765,1723900026149,"fUST",-4754.574954,0.0003221,11,"2024-08-17T13:07:06.149",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160766,1723900026170,"fUST",-378.65167889,0.00033526,2,"2024-08-17T13:07:06.170",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160768,1723900036459,"fUST",-541.6910413,0.00033526,2,"2024-08-17T13:07:16.459",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160769,1723900039105,"fUST",-424.64976357,0.00033526,2,"2024-08-17T13:07:19.105",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160770,1723900040103,"fUST",-886.95601186,0.00033526,2,"2024-08-17T13:07:20.103",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160771,1723900082174,"fUST",457.36878396,0.00024,2,"2024-08-17T13:08:02.174",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160772,1723900098456,"fUST",218.78668587,0.00024,2,"2024-08-17T13:08:18.456",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160777,1723900144578,"fUST",159.001945,0.00014247,2,"2024-08-17T13:09:04.578",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160778,1723900144785,"fUST",159.001945,0.00021065,2,"2024-08-17T13:09:04.785",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160781,1723900153121,"fUST",-159.001945,0.00027884,2,"2024-08-17T13:09:13.121",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160782,1723900153144,"fUST",-200.0,0.00033525,2,"2024-08-17T13:09:13.144",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160783,1723900153166,"fUST",-168.84393539,0.00033525,2,"2024-08-17T13:09:13.166",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160801,1723900232336,"fUST",-9080.30524678,0.00033526,2,"2024-08-17T13:10:32.336",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160802,1723900232347,"fUST",-189.708798,0.00034244,2,"2024-08-17T13:10:32.347",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160803,1723900232356,"fUST",-189.708798,0.00034338,2,"2024-08-17T13:10:32.356",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160804,1723900232366,"fUST",-189.708798,0.00034432,2,"2024-08-17T13:10:32.366",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160805,1723900232375,"fUST",-189.708798,0.00034526,2,"2024-08-17T13:10:32.375",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160806,1723900232384,"fUST",-189.708798,0.0003462,2,"2024-08-17T13:10:32.384",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160807,1723900232394,"fUST",-159.001945,0.00034703,2,"2024-08-17T13:10:32.394",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160808,1723900232403,"fUST",-189.708798,0.00034714,2,"2024-08-17T13:10:32.403",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160809,1723900232412,"fUST",-189.708798,0.00034808,2,"2024-08-17T13:10:32.412",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160810,1723900232422,"fUST",-189.708798,0.00034902,2,"2024-08-17T13:10:32.422",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160811,1723900232432,"fUST",-189.708798,0.00034996,2,"2024-08-17T13:10:32.432",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160812,1723900232441,"fUST",-189.708798,0.0003509,2,"2024-08-17T13:10:32.441",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160813,1723900232450,"fUST",-189.708798,0.00035183,2,"2024-08-17T13:10:32.450",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160814,1723900232462,"fUST",-189.708798,0.00035277,2,"2024-08-17T13:10:32.462",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160815,1723900232480,"fUST",-189.708798,0.00035371,2,"2024-08-17T13:10:32.480",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160816,1723900232495,"fUST",-189.708798,0.00035465,2,"2024-08-17T13:10:32.495",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160817,1723900232504,"fUST",-251.0,0.00035508,2,"2024-08-17T13:10:32.504",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160818,1723900232515,"fUST",-3000.0,0.00035528,2,"2024-08-17T13:10:32.515",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160819,1723900232524,"fUST",-189.708798,0.00035559,2,"2024-08-17T13:10:32.524",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160820,1723900232534,"fUST",-189.708798,0.00035653,2,"2024-08-17T13:10:32.534",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160821,1723900232544,"fUST",-189.708798,0.00035747,2,"2024-08-17T13:10:32.544",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160822,1723900232553,"fUST",-189.708798,0.00035841,2,"2024-08-17T13:10:32.553",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160823,1723900232564,"fUST",-189.708798,0.00035935,2,"2024-08-17T13:10:32.564",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160824,1723900232574,"fUST",-189.708798,0.00036029,2,"2024-08-17T13:10:32.574",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160825,1723900232583,"fUST",-262.279488,0.0003911,2,"2024-08-17T13:10:32.583",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160826,1723900232593,"fUST",-159.001945,0.00041522,2,"2024-08-17T13:10:32.593",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160827,1723900232602,"fUST",-478.4065016,0.00044545,7,"2024-08-17T13:10:32.602",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160828,1723900232611,"fUST",-1000.0,0.00044623,7,"2024-08-17T13:10:32.611",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160829,1723900232622,"fUST",-1908.94430718,0.00044735,2,"2024-08-17T13:10:32.622",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160830,1723900232631,"fUST",-7.68422061,0.00044932,2,"2024-08-17T13:10:32.631",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160836,1723900238384,"fUST",-151.61703539,0.00044932,2,"2024-08-17T13:10:38.384",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160837,1723900238395,"fUST",-1792.59833388,0.00045,15,"2024-08-17T13:10:38.395",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160842,1723900241917,"fUST",-9357.32166612,0.00045,15,"2024-08-17T13:10:41.917",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160843,1723900241928,"fUST",-3600.0,0.00045248,30,"2024-08-17T13:10:41.928",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160844,1723900241939,"fUST",-1000.0,0.00046575,30,"2024-08-17T13:10:41.939",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160845,1723900241950,"fUST",-1000.0,0.00047123,30,"2024-08-17T13:10:41.950",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160846,1723900241961,"fUST",-673.12340509,0.0004756,2,"2024-08-17T13:10:41.961",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160847,1723900241974,"fUST",-14960.4425882,0.0004759,5,"2024-08-17T13:10:41.974",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160848,1723900241984,"fUST",-199.42,0.0004759,30,"2024-08-17T13:10:41.984",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160849,1723900241995,"fUST",-203.15894197,0.00047599,31,"2024-08-17T13:10:41.995",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160850,1723900242005,"fUST",-500.0,0.00047599,120,"2024-08-17T13:10:42.005",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160851,1723900242014,"fUST",-352.74172028,0.00047599,120,"2024-08-17T13:10:42.014",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160852,1723900242024,"fUST",-208.08050023,0.000476,61,"2024-08-17T13:10:42.024",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160853,1723900242033,"fUST",-107949.83674728,0.000476,7,"2024-08-17T13:10:42.033",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160854,1723900242044,"fUST",-151.0,0.0004766,7,"2024-08-17T13:10:42.044",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160855,1723900242054,"fUST",-151.0,0.0004766,7,"2024-08-17T13:10:42.054",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160856,1723900242068,"fUST",-433.457473,0.0004766,120,"2024-08-17T13:10:42.068",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160857,1723900242079,"fUST",-433.457473,0.0004766,120,"2024-08-17T13:10:42.079",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160858,1723900242089,"fUST",-151.0,0.0004766,120,"2024-08-17T13:10:42.089",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160859,1723900242100,"fUST",-172.852963,0.0004766,120,"2024-08-17T13:10:42.100",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160860,1723900242111,"fUST",-172.852963,0.0004766,120,"2024-08-17T13:10:42.111",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160861,1723900242121,"fUST",-176.386812,0.0004766,120,"2024-08-17T13:10:42.121",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160862,1723900242131,"fUST",-176.386812,0.0004766,120,"2024-08-17T13:10:42.131",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160863,1723900242142,"fUST",-59049.29102742,0.0004766,2,"2024-08-17T13:10:42.142",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160864,1723900242156,"fUST",-2603.7,0.0004766,2,"2024-08-17T13:10:42.156",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160870,1723900244292,"fUST",-6524.83436523,0.0004766,2,"2024-08-17T13:10:44.292",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160886,1723900246554,"fUST",-309.67712516,0.0004766,2,"2024-08-17T13:10:46.554",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160887,1723900302391,"fUST",210.13067206,0.00014519,2,"2024-08-17T13:11:42.391",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160888,1723900309798,"fUST",154.69833824,0.00014519,2,"2024-08-17T13:11:49.798",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160889,1723900311686,"fUST",623.61564708,0.00014519,2,"2024-08-17T13:11:51.686",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160890,1723900312204,"fUST",180.63105164,0.00014519,2,"2024-08-17T13:11:52.204",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160891,1723900315559,"fUST",585.82883324,0.00014519,2,"2024-08-17T13:11:55.559",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160892,1723900318010,"fUST",2279.967743,0.00014519,3,"2024-08-17T13:11:58.010",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160893,1723900320711,"fUST",535.1745485,0.00014519,2,"2024-08-17T13:12:00.711",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160894,1723900324795,"fUST",223.38199524,0.00014519,2,"2024-08-17T13:12:04.795",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160895,1723900324966,"fUST",154.79103211,0.00014519,2,"2024-08-17T13:12:04.966",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160896,1723900329079,"fUST",188.07021113,0.00014519,2,"2024-08-17T13:12:09.079",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160897,1723900330288,"fUST",189.9631639,0.00014519,2,"2024-08-17T13:12:10.288",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160898,1723900338001,"fUST",174.75672236,0.00014519,2,"2024-08-17T13:12:18.001",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160899,1723900339820,"fUST",586.1473241,0.00014519,2,"2024-08-17T13:12:19.820",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160900,1723900339894,"fUST",217.87905879,0.00014519,2,"2024-08-17T13:12:19.894",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160901,1723900354851,"fUST",263.70449786,0.00024,2,"2024-08-17T13:12:34.851",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160903,1723900365354,"fUST",160.70556169,0.00017598,2,"2024-08-17T13:12:45.354",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160904,1723900370402,"fUST",185.70609589,0.00017598,2,"2024-08-17T13:12:50.402",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160905,1723900372298,"fUST",154.76781892,0.00017598,2,"2024-08-17T13:12:52.298",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160908,1723900394716,"fUST",154.79103211,0.00024,2,"2024-08-17T13:13:14.716",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160909,1723900407275,"fUST",5707.62299337,0.00024,7,"2024-08-17T13:13:27.275",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160913,1723900666036,"fUST",160.687261,0.00014247,2,"2024-08-17T13:17:46.036",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160925,1723901013830,"fUST",1989.3736579,0.00017898,2,"2024-08-17T13:23:33.830",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160926,1723901137311,"fUST",2328.62712234,0.00021694,2,"2024-08-17T13:25:37.311",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160927,1723901156197,"fUST",-300.0,0.00023999,2,"2024-08-17T13:25:56.197",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160928,1723901156224,"fUST",-1300.53546908,0.00024,7,"2024-08-17T13:25:56.224",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160929,1723901159575,"fUST",-871.45832364,0.00024,7,"2024-08-17T13:25:59.575",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160931,1723901229111,"fUST",-646.16571228,0.00024,7,"2024-08-17T13:27:09.111",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160932,1723901231345,"fUST",-341.81048637,0.00024,7,"2024-08-17T13:27:11.345",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160933,1723901238129,"fUST",-956.45054855,0.00024,7,"2024-08-17T13:27:18.129",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160934,1723901243102,"fUST",-262.12683031,0.00024,7,"2024-08-17T13:27:23.102",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160936,1723901250104,"fUST",-1889.85153082,0.00024,7,"2024-08-17T13:27:30.104",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160944,1723901359109,"fUST",-179.91951546,0.00024,7,"2024-08-17T13:29:19.109",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160946,1723901409988,"fUST",183.610628,0.00014247,2,"2024-08-17T13:30:09.988",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335160947,1723901410199,"fUST",183.610628,0.00020707,2,"2024-08-17T13:30:10.199",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161002,1723901438634,"fUST",-15671.08684014,0.00024,7,"2024-08-17T13:30:38.634",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161003,1723901438644,"fUST",-20881.67720801,0.00024,60,"2024-08-17T13:30:38.644",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161004,1723901438653,"fUST",-504.34442286,0.00025,2,"2024-08-17T13:30:38.653",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161005,1723901438663,"fUST",-183.610628,0.00027167,2,"2024-08-17T13:30:38.663",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161006,1723901438673,"fUST",-292.97306538,0.0003,2,"2024-08-17T13:30:38.673",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161007,1723901438683,"fUST",-7820.40064861,0.0003,10,"2024-08-17T13:30:38.683",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161008,1723901438693,"fUST",-183.610628,0.00033626,2,"2024-08-17T13:30:38.693",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161009,1723901438703,"fUST",-150.0,0.000355,24,"2024-08-17T13:30:38.703",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161010,1723901438713,"fUST",-211.8778095,0.00037738,2,"2024-08-17T13:30:38.713",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161011,1723901438722,"fUST",-2411.324998,0.00037759,2,"2024-08-17T13:30:38.722",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161012,1723901438732,"fUST",-251.0,0.00037783,2,"2024-08-17T13:30:38.732",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161013,1723901438741,"fUST",-163.150964,0.00038106,2,"2024-08-17T13:30:38.741",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161014,1723901438751,"fUST",-250.0,0.00039015,2,"2024-08-17T13:30:38.751",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161015,1723901438761,"fUST",-250.0,0.00039122,2,"2024-08-17T13:30:38.761",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161016,1723901438770,"fUST",-250.0,0.00039229,2,"2024-08-17T13:30:38.770",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161017,1723901438780,"fUST",-250.0,0.00039336,2,"2024-08-17T13:30:38.780",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161018,1723901438790,"fUST",-250.0,0.00039443,2,"2024-08-17T13:30:38.790",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161019,1723901438800,"fUST",-250.0,0.0003955,2,"2024-08-17T13:30:38.800",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161020,1723901438811,"fUST",-250.0,0.00039657,2,"2024-08-17T13:30:38.811",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161021,1723901438822,"fUST",-250.0,0.00039764,2,"2024-08-17T13:30:38.822",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161022,1723901438833,"fUST",-250.0,0.00039871,2,"2024-08-17T13:30:38.833",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161023,1723901438845,"fUST",-250.0,0.00039978,2,"2024-08-17T13:30:38.845",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161024,1723901438857,"fUST",-250.0,0.00040085,2,"2024-08-17T13:30:38.857",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161025,1723901438867,"fUST",-183.610628,0.00040086,2,"2024-08-17T13:30:38.867",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161026,1723901438878,"fUST",-250.0,0.00040192,2,"2024-08-17T13:30:38.878",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161027,1723901438890,"fUST",-250.0,0.00040299,2,"2024-08-17T13:30:38.890",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161028,1723901438901,"fUST",-250.0,0.00040406,2,"2024-08-17T13:30:38.901",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161029,1723901438915,"fUST",-250.0,0.00040513,2,"2024-08-17T13:30:38.915",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161030,1723901438927,"fUST",-250.0,0.0004062,2,"2024-08-17T13:30:38.927",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161031,1723901438936,"fUST",-250.0,0.00040727,2,"2024-08-17T13:30:38.936",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161032,1723901438946,"fUST",-250.0,0.00040834,2,"2024-08-17T13:30:38.946",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161033,1723901438958,"fUST",-250.0,0.00040941,2,"2024-08-17T13:30:38.958",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161034,1723901438967,"fUST",-250.0,0.00041048,2,"2024-08-17T13:30:38.967",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161035,1723901438977,"fUST",-900.0,0.0004398,30,"2024-08-17T13:30:38.977",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161036,1723901438987,"fUST",-199.0,0.00045,90,"2024-08-17T13:30:38.987",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161037,1723901438999,"fUST",-183.610628,0.00046546,2,"2024-08-17T13:30:38.999",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161038,1723901439008,"fUST",-1000.0,0.00047349,7,"2024-08-17T13:30:39.008",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161039,1723901439025,"fUST",-1886.29978433,0.000475,120,"2024-08-17T13:30:39.025",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161112,1723901510373,"fUST",2655.22678226,0.00014519,2,"2024-08-17T13:31:50.373",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161113,1723901528003,"fUST",159.10458921,0.00014519,2,"2024-08-17T13:32:08.003",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161114,1723901532066,"fUST",465.56266672,0.00014519,2,"2024-08-17T13:32:12.066",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161115,1723901539646,"fUST",245.0,0.00017598,3,"2024-08-17T13:32:19.646",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161116,1723901541746,"fUST",234.34404591,0.00014519,2,"2024-08-17T13:32:21.746",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161117,1723901547565,"fUST",174.75672236,0.00017598,2,"2024-08-17T13:32:27.565",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161118,1723901548370,"fUST",528.56621241,0.00014519,2,"2024-08-17T13:32:28.370",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161119,1723901551300,"fUST",341.43157984,0.00014519,2,"2024-08-17T13:32:31.300",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161127,1723901890088,"fUST",184.844721,0.00014247,2,"2024-08-17T13:38:10.088",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161130,1723902025865,"fUST",1008.0,0.00021918,2,"2024-08-17T13:40:25.865",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161131,1723902091427,"fUST",911.50464904,0.00023,2,"2024-08-17T13:41:31.427",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161136,1723902337151,"fUST",-160.05354691,0.00025211,2,"2024-08-17T13:45:37.151",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161137,1723902351495,"fUST",160.659299,0.00014247,2,"2024-08-17T13:45:51.495",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161138,1723902351704,"fUST",160.659299,0.00022429,2,"2024-08-17T13:45:51.704",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161139,1723902358115,"fUST",-141.65982614,0.00025211,2,"2024-08-17T13:45:58.115",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161140,1723902358141,"fUST",-407.83591302,0.00027878,2,"2024-08-17T13:45:58.141",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161141,1723902358164,"fUST",-2145.51655375,0.00027878,2,"2024-08-17T13:45:58.164",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161145,1723902431327,"fUST",-160.659299,0.00030612,2,"2024-08-17T13:47:11.327",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161146,1723902431349,"fUST",-160.659299,0.00038795,2,"2024-08-17T13:47:11.349",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161147,1723902431370,"fUST",-300.0,0.00040326,30,"2024-08-17T13:47:11.370",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161148,1723902431521,"fUST",-414.03270609,0.00040327,2,"2024-08-17T13:47:11.521",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161149,1723902437113,"fUST",-1028.98092962,0.00040327,2,"2024-08-17T13:47:17.113",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161150,1723902448135,"fUST",-512.47160756,0.00040327,2,"2024-08-17T13:47:28.135",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161151,1723902449092,"fUST",-248.23317969,0.00033791,4,"2024-08-17T13:47:29.092",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161152,1723902449117,"fUST",-296.61110195,0.00040327,2,"2024-08-17T13:47:29.117",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161153,1723902450150,"fUST",-313.91151072,0.00040327,2,"2024-08-17T13:47:30.150",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161154,1723902452663,"fUST",-903.19113823,0.00040327,2,"2024-08-17T13:47:32.663",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161168,1723902572112,"fUST",-233.92314207,0.00040125,5,"2024-08-17T13:49:32.112",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161185,1723902631730,"fUST",-180.284462,0.00040749,2,"2024-08-17T13:50:31.730",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161186,1723902631741,"fUST",-1103.9617667,0.00040901,2,"2024-08-17T13:50:31.741",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161187,1723902631751,"fUST",-180.284462,0.00041174,2,"2024-08-17T13:50:31.751",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161188,1723902631762,"fUST",-180.284462,0.00041598,2,"2024-08-17T13:50:31.762",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161189,1723902631772,"fUST",-180.284462,0.00042023,2,"2024-08-17T13:50:31.772",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161190,1723902631782,"fUST",-180.284462,0.00042448,2,"2024-08-17T13:50:31.782",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161191,1723902631794,"fUST",-180.284462,0.00042872,2,"2024-08-17T13:50:31.794",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161192,1723902631805,"fUST",-500.0,0.00044908,30,"2024-08-17T13:50:31.805",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161194,1723902631815,"fUST",-184.844721,0.00044932,2,"2024-08-17T13:50:31.815",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161195,1723902631827,"fUST",-1300.0,0.00045782,30,"2024-08-17T13:50:31.827",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161197,1723902631837,"fUST",-160.659299,0.00046977,2,"2024-08-17T13:50:31.837",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161199,1723902631847,"fUST",-1000.0,0.00047,120,"2024-08-17T13:50:31.847",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161201,1723902631859,"fUST",-2317.47614168,0.000475,120,"2024-08-17T13:50:31.859",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161270,1723902637848,"fUST",-1573.2413,0.000475,120,"2024-08-17T13:50:37.848",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161292,1723902714540,"fUST",154.77557542,0.00014519,2,"2024-08-17T13:51:54.540",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161293,1723902725137,"fUST",174.75672236,0.00014519,2,"2024-08-17T13:52:05.137",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161294,1723902748879,"fUST",256.17766502,0.00017598,2,"2024-08-17T13:52:28.879",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161295,1723902752606,"fUST",1836.01054274,0.00014519,2,"2024-08-17T13:52:32.606",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161296,1723902752633,"fUST",44.63968204,0.00014519,2,"2024-08-17T13:52:32.633",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161297,1723902767125,"fUST",227.69980643,0.0002,2,"2024-08-17T13:52:47.125",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161298,1723902767576,"fUST",834.32224871,0.00014519,2,"2024-08-17T13:52:47.576",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161299,1723902767646,"fUST",193.53718372,0.00014519,2,"2024-08-17T13:52:47.646",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161300,1723902771684,"fUST",285.02752751,0.00014519,2,"2024-08-17T13:52:51.684",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161301,1723902807697,"fUST",285.05343314,0.00014519,2,"2024-08-17T13:53:27.697",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161305,1723902841792,"fUST",157.3534,0.00014247,2,"2024-08-17T13:54:01.792",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161317,1723903235493,"fUST",2194.2033755,0.0001,2,"2024-08-17T14:00:35.493",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161323,1723903311757,"fUST",160.659299,0.00014247,2,"2024-08-17T14:01:51.757",0.00047815,46.17,0.9816977332798971,444555148.50239855]
[335161327,1723903547153,"fUST",-277.98911235,0.00024,30,"2024-08-17T14:05:47.153",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161328,1723903547175,"fUST",-2619.23712811,0.00024803,2,"2024-08-17T14:05:47.175",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161329,1723903548099,"fUST",-1554.14566389,0.00024803,2,"2024-08-17T14:05:48.099",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161333,1723903625097,"fUST",-882.43417531,0.00024728,2,"2024-08-17T14:07:05.097",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161334,1723903625117,"fUST",-5242.02170044,0.00024728,2,"2024-08-17T14:07:05.117",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161335,1723903625140,"fUST",-244.3685935,0.00024755,2,"2024-08-17T14:07:05.140",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161336,1723903627091,"fUST",-55.6314065,0.00024755,2,"2024-08-17T14:07:07.091",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161337,1723903627116,"fUST",-300.0,0.00024755,2,"2024-08-17T14:07:07.116",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161338,1723903627139,"fUST",-311.5977074,0.00024756,2,"2024-08-17T14:07:07.139",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161339,1723903635112,"fUST",-185.89434159,0.00024756,2,"2024-08-17T14:07:15.112",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161340,1723903635133,"fUST",-271.33563937,0.00024803,2,"2024-08-17T14:07:15.133",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161341,1723903635154,"fUST",-133.82708662,0.00024803,2,"2024-08-17T14:07:15.154",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161342,1723903637232,"fUST",-888.57952449,0.00024803,2,"2024-08-17T14:07:17.232",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161343,1723903639245,"fUST",-87.88344372,0.00024803,2,"2024-08-17T14:07:19.245",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161344,1723903639267,"fUST",-154.79103211,0.00024803,2,"2024-08-17T14:07:19.267",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161345,1723903639290,"fUST",-242.97110092,0.00024803,2,"2024-08-17T14:07:19.290",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161348,1723903745102,"fUST",-160.73794928,0.00024728,2,"2024-08-17T14:09:05.102",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161349,1723903745125,"fUST",-190.79036059,0.00024802,2,"2024-08-17T14:09:05.125",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161355,1723903805583,"fUST",159.388866,0.00014247,2,"2024-08-17T14:10:05.583",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161376,1723903831878,"fUST",-3076.64484759,0.00024702,2,"2024-08-17T14:10:31.878",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161378,1723903831888,"fUST",-1742.0693135,0.00024802,2,"2024-08-17T14:10:31.888",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161503,1723903845975,"fUST",-5943.74571374,0.00024802,2,"2024-08-17T14:10:45.975",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161504,1723903845990,"fUST",-477.29908137,0.00024802,2,"2024-08-17T14:10:45.990",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161505,1723903846038,"fUST",-2343.32529844,0.00024802,2,"2024-08-17T14:10:46.038",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161506,1723903846047,"fUST",-286.96667805,0.00025,2,"2024-08-17T14:10:46.047",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161507,1723903846058,"fUST",-154.79103211,0.00025,2,"2024-08-17T14:10:46.058",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161508,1723903846069,"fUST",-2612.60987973,0.00025,30,"2024-08-17T14:10:46.069",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161509,1723903846080,"fUST",-270.47164975,0.00025,2,"2024-08-17T14:10:46.080",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161510,1723903846090,"fUST",-6163.80994534,0.00025211,2,"2024-08-17T14:10:46.090",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161511,1723903846100,"fUST",-160.659299,0.00026521,2,"2024-08-17T14:10:46.100",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161512,1723903846112,"fUST",-159.388866,0.00027884,2,"2024-08-17T14:10:46.112",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161513,1723903846122,"fUST",-187.500001,0.00031317,2,"2024-08-17T14:10:46.122",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161514,1723903846132,"fUST",-187.500001,0.00031861,2,"2024-08-17T14:10:46.132",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161515,1723903846142,"fUST",-1438.421308,0.000322,11,"2024-08-17T14:10:46.142",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161516,1723903846153,"fUST",-187.500001,0.00032405,2,"2024-08-17T14:10:46.153",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161517,1723903846164,"fUST",-187.500001,0.00032949,2,"2024-08-17T14:10:46.164",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161518,1723903846174,"fUST",-236.707239,0.00036465,2,"2024-08-17T14:10:46.174",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161519,1723903846184,"fUST",-160.659299,0.00038795,2,"2024-08-17T14:10:46.184",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161520,1723903846195,"fUST",-32220.073909,0.0004,120,"2024-08-17T14:10:46.195",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161521,1723903846205,"fUST",-159.388866,0.00041522,2,"2024-08-17T14:10:46.205",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161522,1723903846215,"fUST",-1300.0,0.00046637,30,"2024-08-17T14:10:46.215",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161523,1723903846225,"fUST",-2914.02909787,0.00047463,2,"2024-08-17T14:10:46.225",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161524,1723903846237,"fUST",-4222.98277399,0.000475,120,"2024-08-17T14:10:46.237",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161525,1723903846246,"fUST",-3580.45164938,0.00047581,2,"2024-08-17T14:10:46.246",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161526,1723903846257,"fUST",-150.0,0.000476,2,"2024-08-17T14:10:46.257",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161528,1723903846268,"fUST",-203.60517816,0.00047659,2,"2024-08-17T14:10:46.268",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161530,1723903846278,"fUST",-5991.61957051,0.00047659,2,"2024-08-17T14:10:46.278",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161532,1723903846287,"fUST",-1000.00000001,0.00047662,30,"2024-08-17T14:10:46.287",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161534,1723903846297,"fUST",-151.0,0.0004768,120,"2024-08-17T14:10:46.297",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161536,1723903846307,"fUST",-151.0,0.0004768,120,"2024-08-17T14:10:46.307",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161538,1723903846317,"fUST",-315.092146,0.0004768,120,"2024-08-17T14:10:46.317",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161540,1723903846326,"fUST",-315.092146,0.0004768,120,"2024-08-17T14:10:46.326",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161542,1723903846336,"fUST",-191.306331,0.0004768,7,"2024-08-17T14:10:46.336",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161544,1723903846346,"fUST",-191.306331,0.0004768,7,"2024-08-17T14:10:46.346",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161546,1723903846358,"fUST",-191.306331,0.0004768,7,"2024-08-17T14:10:46.358",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161548,1723903846367,"fUST",-191.306331,0.0004768,7,"2024-08-17T14:10:46.367",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161550,1723903846376,"fUST",-191.306331,0.0004768,7,"2024-08-17T14:10:46.376",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161552,1723903846386,"fUST",-191.306331,0.0004768,7,"2024-08-17T14:10:46.386",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161554,1723903846396,"fUST",-313.41706,0.0004768,120,"2024-08-17T14:10:46.396",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161557,1723903846407,"fUST",-313.41706,0.0004768,120,"2024-08-17T14:10:46.407",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161559,1723903846419,"fUST",-313.41706,0.0004768,120,"2024-08-17T14:10:46.419",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161561,1723903846429,"fUST",-313.41706,0.0004768,120,"2024-08-17T14:10:46.429",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161563,1723903846440,"fUST",-313.41706,0.0004768,120,"2024-08-17T14:10:46.440",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161565,1723903846452,"fUST",-313.41706,0.0004768,120,"2024-08-17T14:10:46.452",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161567,1723903846462,"fUST",-390.111726,0.0004768,120,"2024-08-17T14:10:46.462",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161569,1723903846472,"fUST",-390.111726,0.0004768,120,"2024-08-17T14:10:46.472",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161571,1723903846481,"fUST",-390.111726,0.0004768,120,"2024-08-17T14:10:46.481",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161573,1723903846491,"fUST",-390.111726,0.0004768,120,"2024-08-17T14:10:46.491",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161575,1723903846500,"fUST",-390.111726,0.0004768,120,"2024-08-17T14:10:46.500",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161577,1723903846510,"fUST",-390.111726,0.0004768,120,"2024-08-17T14:10:46.510",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161579,1723903846519,"fUST",-161.768694,0.0004768,120,"2024-08-17T14:10:46.519",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161581,1723903846529,"fUST",-151.0,0.0004768,120,"2024-08-17T14:10:46.529",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161583,1723903846538,"fUST",-151.0,0.0004768,120,"2024-08-17T14:10:46.538",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161586,1723903846547,"fUST",-151.0,0.0004768,120,"2024-08-17T14:10:46.547",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161587,1723903846557,"fUST",-500.0,0.0004768,120,"2024-08-17T14:10:46.557",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161589,1723903846566,"fUST",-596.9192042,0.0004768,120,"2024-08-17T14:10:46.566",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161591,1723903846575,"fUST",-206.84817351,0.0004768,120,"2024-08-17T14:10:46.575",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161593,1723903846585,"fUST",-151.0,0.00047681,120,"2024-08-17T14:10:46.585",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161595,1723903846595,"fUST",-151.0,0.00047681,120,"2024-08-17T14:10:46.595",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161598,1723903846605,"fUST",-151.0,0.00047681,120,"2024-08-17T14:10:46.605",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161599,1723903846615,"fUST",-158.940313,0.00047681,120,"2024-08-17T14:10:46.615",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161601,1723903846625,"fUST",-155.567666,0.00047681,120,"2024-08-17T14:10:46.625",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161603,1723903846634,"fUST",-155.567666,0.00047681,120,"2024-08-17T14:10:46.634",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161605,1723903846643,"fUST",-155.567666,0.00047681,120,"2024-08-17T14:10:46.643",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161607,1723903846653,"fUST",-155.567666,0.00047681,120,"2024-08-17T14:10:46.653",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161609,1723903846663,"fUST",-155.567666,0.00047681,120,"2024-08-17T14:10:46.663",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161611,1723903846672,"fUST",-155.567666,0.00047681,120,"2024-08-17T14:10:46.672",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161613,1723903846681,"fUST",-158.748131,0.00047681,120,"2024-08-17T14:10:46.681",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161625,1723903846802,"fUST",-158.748131,0.00047681,120,"2024-08-17T14:10:46.802",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161627,1723903846813,"fUST",-158.748131,0.00047681,120,"2024-08-17T14:10:46.813",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161629,1723903846825,"fUST",-158.748131,0.00047681,120,"2024-08-17T14:10:46.825",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161631,1723903846834,"fUST",-158.748131,0.00047681,120,"2024-08-17T14:10:46.834",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161633,1723903846844,"fUST",-158.748131,0.00047681,120,"2024-08-17T14:10:46.844",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161635,1723903846855,"fUST",-39290.9126266,0.00047681,2,"2024-08-17T14:10:46.855",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161638,1723903846865,"fUST",-1014.33676737,0.00047681,2,"2024-08-17T14:10:46.865",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161640,1723903846875,"fUST",-2613.18458529,0.00047681,2,"2024-08-17T14:10:46.875",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161642,1723903846885,"fUST",-900.91395848,0.00047681,2,"2024-08-17T14:10:46.885",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161644,1723903846894,"fUST",-5000.0,0.00047681,120,"2024-08-17T14:10:46.894",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161646,1723903846904,"fUST",-5000.0,0.00047681,120,"2024-08-17T14:10:46.904",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161648,1723903846913,"fUST",-5000.0,0.00047681,120,"2024-08-17T14:10:46.913",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161650,1723903846923,"fUST",-5000.0,0.00047681,120,"2024-08-17T14:10:46.923",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161652,1723903846932,"fUST",-62327.80245827,0.00047681,120,"2024-08-17T14:10:46.932",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161654,1723903846943,"fUST",-910.13385545,0.00047681,120,"2024-08-17T14:10:46.943",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161656,1723903846955,"fUST",-5239.34788685,0.00047681,120,"2024-08-17T14:10:46.955",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161658,1723903846965,"fUST",-191.306331,0.0004772,7,"2024-08-17T14:10:46.965",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161660,1723903846975,"fUST",-191.306331,0.0004772,7,"2024-08-17T14:10:46.975",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161663,1723903846986,"fUST",-313.41706,0.0004772,120,"2024-08-17T14:10:46.986",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161665,1723903846997,"fUST",-313.41706,0.0004772,120,"2024-08-17T14:10:46.997",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161667,1723903847007,"fUST",-390.111726,0.0004772,120,"2024-08-17T14:10:47.007",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161669,1723903847018,"fUST",-390.111726,0.0004772,120,"2024-08-17T14:10:47.018",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161671,1723903847029,"fUST",-151.0,0.0004772,120,"2024-08-17T14:10:47.029",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161673,1723903847039,"fUST",-7983.25748713,0.0004772,5,"2024-08-17T14:10:47.039",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161675,1723903847049,"fUST",-4251.9221657,0.0004773,30,"2024-08-17T14:10:47.049",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161684,1723903847118,"fUST",-9703.202,0.0004773,30,"2024-08-17T14:10:47.118",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161729,1723903861055,"fUST",8932.89472353,0.00017269,2,"2024-08-17T14:11:01.055",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161730,1723903870756,"fUST",174.75672236,0.00017269,2,"2024-08-17T14:11:10.756",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161731,1723903880014,"fUST",9409.03227985,0.0002,2,"2024-08-17T14:11:20.014",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161734,1723904001887,"fUST",185.12695342,0.00014519,2,"2024-08-17T14:13:21.887",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161735,1723904040434,"fUST",191.39106627,0.00014519,2,"2024-08-17T14:14:00.434",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161751,1723904259221,"fUST",157.557413,0.00014247,2,"2024-08-17T14:17:39.221",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161752,1723904259446,"fUST",157.557413,0.00021918,2,"2024-08-17T14:17:39.446",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161759,1723904650520,"fUST",1249.79860652,0.00021918,2,"2024-08-17T14:24:10.520",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161761,1723904719718,"fUST",159.388866,0.00014247,2,"2024-08-17T14:25:19.718",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161764,1723904735150,"fUST",-922.1951862,0.00021918,2,"2024-08-17T14:25:35.150",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161765,1723904735175,"fUST",-242.53187146,0.0002413,2,"2024-08-17T14:25:35.175",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161766,1723904748096,"fUST",-1730.20454622,0.0002413,2,"2024-08-17T14:25:48.096",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161767,1723904799176,"fUST",-166.09283886,0.00024124,2,"2024-08-17T14:26:39.176",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161768,1723904828110,"fUST",-949.66344615,0.00024124,2,"2024-08-17T14:27:08.110",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161769,1723904841143,"fUST",-2562.74882466,0.00024121,2,"2024-08-17T14:27:21.143",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161770,1723904843316,"fUST",-295.01985404,0.00024121,2,"2024-08-17T14:27:23.316",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161771,1723904851084,"fUST",-820.52401208,0.00024121,2,"2024-08-17T14:27:31.084",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161772,1723904851144,"fUST",-522.80825349,0.00024121,2,"2024-08-17T14:27:31.144",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161837,1723905032069,"fUST",-1110.60501038,0.00024115,2,"2024-08-17T14:30:32.069",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161838,1723905032080,"fUST",-1627.09213156,0.00024121,7,"2024-08-17T14:30:32.080",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161896,1723905037985,"fUST",-2469.31297677,0.00024121,7,"2024-08-17T14:30:37.985",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161898,1723905037995,"fUST",-882.43417531,0.00024121,2,"2024-08-17T14:30:37.995",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161900,1723905038005,"fUST",-160.73794928,0.00024135,2,"2024-08-17T14:30:38.005",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161902,1723905038015,"fUST",-782.32633188,0.00024613,2,"2024-08-17T14:30:38.015",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161904,1723905038025,"fUST",-154.76012181,0.00025,2,"2024-08-17T14:30:38.025",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161906,1723905038034,"fUST",-286.96667805,0.00025,2,"2024-08-17T14:30:38.034",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161909,1723905038044,"fUST",-300.0,0.00026574,2,"2024-08-17T14:30:38.044",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161910,1723905038054,"fUST",-11614.4600986,0.0002799,2,"2024-08-17T14:30:38.054",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161913,1723905038064,"fUST",-300.0,0.00029231,2,"2024-08-17T14:30:38.064",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161915,1723905038073,"fUST",-157.557413,0.00029589,2,"2024-08-17T14:30:38.073",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161917,1723905038083,"fUST",-166.666666,0.00030265,2,"2024-08-17T14:30:38.083",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161919,1723905038093,"fUST",-166.666666,0.00031054,2,"2024-08-17T14:30:38.093",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161921,1723905038103,"fUST",-166.666666,0.00031843,2,"2024-08-17T14:30:38.103",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161923,1723905038113,"fUST",-2241.9484957,0.00033832,2,"2024-08-17T14:30:38.113",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161925,1723905038124,"fUST",-159.388866,0.00034703,2,"2024-08-17T14:30:38.124",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161927,1723905038134,"fUST",-3000.0,0.000355,24,"2024-08-17T14:30:38.134",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161929,1723905038144,"fUST",-283.0,0.0003551,2,"2024-08-17T14:30:38.144",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161931,1723905038154,"fUST",-3166.153646,0.0003551,24,"2024-08-17T14:30:38.154",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161933,1723905038164,"fUST",-157.557413,0.0003726,2,"2024-08-17T14:30:38.164",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161935,1723905038173,"fUST",-157.557413,0.00044932,2,"2024-08-17T14:30:38.173",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161937,1723905038183,"fUST",-1023.24757624,0.00045,70,"2024-08-17T14:30:38.183",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161939,1723905038193,"fUST",-229.0,0.00047,90,"2024-08-17T14:30:38.193",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161941,1723905038202,"fUST",-150.0,0.00047439,2,"2024-08-17T14:30:38.202",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161943,1723905038212,"fUST",-2864.36131948,0.0004764,2,"2024-08-17T14:30:38.212",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161945,1723905038222,"fUST",-203.60517816,0.0004768,2,"2024-08-17T14:30:38.222",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161947,1723905038231,"fUST",-5991.61957051,0.0004768,2,"2024-08-17T14:30:38.231",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161949,1723905038244,"fUST",-1000.0,0.00047687,120,"2024-08-17T14:30:38.244",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161951,1723905038253,"fUST",-1000.0,0.00047687,120,"2024-08-17T14:30:38.253",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161953,1723905038263,"fUST",-322.0,0.00047687,120,"2024-08-17T14:30:38.263",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335161956,1723905038274,"fUST",-3818.60676574,0.00047687,4,"2024-08-17T14:30:38.274",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335162018,1723905040372,"fUST",-6099.04651337,0.00047687,4,"2024-08-17T14:30:40.372",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335162038,1723905043463,"fUST",-18.45475987,0.00047687,4,"2024-08-17T14:30:43.463",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335162055,1723905082262,"fUST",156.56267046,0.0002,2,"2024-08-17T14:31:22.262",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335162056,1723905133302,"fUST",19.75845469,0.00014519,2,"2024-08-17T14:32:13.302",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335162057,1723905133332,"fUST",154.99826767,0.00014519,2,"2024-08-17T14:32:13.332",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335162058,1723905170003,"fUST",156.82259234,0.00017598,2,"2024-08-17T14:32:50.003",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335162059,1723905177562,"fUST",179.91951546,0.0002,2,"2024-08-17T14:32:57.562",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335162060,1723905178540,"fUST",781.92265584,0.00017598,2,"2024-08-17T14:32:58.540",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335162062,1723905454127,"fUST",205.550854,0.00014247,2,"2024-08-17T14:37:34.127",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335162063,1723905454552,"fUST",205.550854,0.00020707,2,"2024-08-17T14:37:34.552",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335162068,1723905787880,"fUST",155.1723907,0.0002,15,"2024-08-17T14:43:07.880",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335162070,1723905834024,"fUST",151.0,0.000199,2,"2024-08-17T14:43:54.024",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335162071,1723905864778,"fUST",407.83591302,0.0002,2,"2024-08-17T14:44:24.778",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335162072,1723905922272,"fUST",160.659301,0.00014247,2,"2024-08-17T14:45:22.272",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335162073,1723905933130,"fUST",-154.69833824,0.00024162,2,"2024-08-17T14:45:33.130",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335162074,1723905933153,"fUST",-162.3703086,0.00024756,2,"2024-08-17T14:45:33.153",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335162075,1723905948090,"fUST",-2766.98376939,0.00024756,2,"2024-08-17T14:45:48.090",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335162076,1723906036157,"fUST",-215.70384791,0.0002423,2,"2024-08-17T14:47:16.157",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335162077,1723906036181,"fUST",-98.20766281,0.00024945,2,"2024-08-17T14:47:16.181",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335162078,1723906043104,"fUST",-452.60774699,0.00024999,2,"2024-08-17T14:47:23.104",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335162079,1723906043131,"fUST",-954.74997214,0.00024999,2,"2024-08-17T14:47:23.131",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335162080,1723906044086,"fUST",-713.55258779,0.00024999,2,"2024-08-17T14:47:24.086",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335162081,1723906050104,"fUST",-725.44717351,0.00024999,2,"2024-08-17T14:47:30.104",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335162082,1723906050137,"fUST",-235.87098557,0.00025299,2,"2024-08-17T14:47:30.137",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335162083,1723906051346,"fUST",-529.08973869,0.00025299,2,"2024-08-17T14:47:31.346",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335162084,1723906051380,"fUST",-300.0,0.00026848,2,"2024-08-17T14:47:31.380",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335162085,1723906051406,"fUST",-78.74863033,0.00027167,2,"2024-08-17T14:47:31.406",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335162086,1723906054144,"fUST",-126.80222367,0.00027167,2,"2024-08-17T14:47:34.144",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335162087,1723906054169,"fUST",-537.01247427,0.00030007,4,"2024-08-17T14:47:34.169",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335162097,1723906167102,"fUST",-229.24467923,0.00026999,2,"2024-08-17T14:49:27.102",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335162186,1723906240475,"fUST",-155.98072788,0.00026999,2,"2024-08-17T14:50:40.475",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335162187,1723906240486,"fUST",-167.0104781,0.00032708,2,"2024-08-17T14:50:40.486",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335162188,1723906240496,"fUST",-213.036515,0.00033145,2,"2024-08-17T14:50:40.496",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335162189,1723906240506,"fUST",-205.550854,0.00033626,2,"2024-08-17T14:50:40.506",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335162190,1723906240516,"fUST",-166.666667,0.00033688,2,"2024-08-17T14:50:40.516",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335162191,1723906240525,"fUST",-4457.9222772,0.0003425,2,"2024-08-17T14:50:40.525",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335162192,1723906240535,"fUST",-166.666667,0.00034566,2,"2024-08-17T14:50:40.535",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335162193,1723906240544,"fUST",-166.666667,0.00035444,2,"2024-08-17T14:50:40.544",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335162194,1723906240554,"fUST",-150.0,0.000355,24,"2024-08-17T14:50:40.554",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335162195,1723906240563,"fUST",-251.0,0.00036468,2,"2024-08-17T14:50:40.563",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335162196,1723906240574,"fUST",-205.550854,0.00040086,2,"2024-08-17T14:50:40.574",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335162197,1723906240584,"fUST",-3500.0,0.00043571,30,"2024-08-17T14:50:40.584",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335162198,1723906240593,"fUST",-130.74898886,0.00044559,30,"2024-08-17T14:50:40.593",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335162199,1723906240606,"fUST",-769.25101114,0.00044559,30,"2024-08-17T14:50:40.606",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335162200,1723906240616,"fUST",-2428.21196384,0.00044986,30,"2024-08-17T14:50:40.616",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335162210,1723906249625,"fUST",872.89,0.00023,2,"2024-08-17T14:50:49.625",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335162211,1723906277327,"fUST",156.56267046,0.0002,2,"2024-08-17T14:51:17.327",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335162213,1723906313358,"fUST",198.43897757,0.00014519,2,"2024-08-17T14:51:53.358",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335162215,1723906328315,"fUST",850.36837131,0.00014519,2,"2024-08-17T14:52:08.315",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335162216,1723906337560,"fUST",214.61594227,0.00014519,2,"2024-08-17T14:52:17.560",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335162217,1723906344353,"fUST",3292.92,0.00023,2,"2024-08-17T14:52:24.353",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335162218,1723906347689,"fUST",19253.54473739,0.00013971,2,"2024-08-17T14:52:27.689",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335162219,1723906347715,"fUST",2015.04891056,0.00013971,2,"2024-08-17T14:52:27.715",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335162220,1723906355657,"fUST",10126.50638468,0.0002,2,"2024-08-17T14:52:35.657",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335162221,1723906357128,"fUST",154.77557542,0.0002,2,"2024-08-17T14:52:37.128",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335162222,1723906361228,"fUST",223.26291844,0.00014519,2,"2024-08-17T14:52:41.228",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335162223,1723906405435,"fUST",266.66314,0.00014247,2,"2024-08-17T14:53:25.435",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335162224,1723906405671,"fUST",266.66314,0.00020707,2,"2024-08-17T14:53:25.671",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335162225,1723906426741,"fUST",196.6521776,0.00014519,2,"2024-08-17T14:53:46.741",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335162231,1723906740241,"fUST",369.46802805,0.00017598,2,"2024-08-17T14:59:00.241",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335162234,1723906893599,"fUST",160.659301,0.00014247,2,"2024-08-17T15:01:33.599",0.00047815,46.14,0.9818680118562118,444644438.7066358]
[335162238,1723907111945,"fUST",185.89434159,0.0002,2,"2024-08-17T15:05:11.945",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162239,1723907123835,"fUST",271.33563937,0.0002,2,"2024-08-17T15:05:23.835",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162240,1723907124644,"fUST",154.79103211,0.00017269,2,"2024-08-17T15:05:24.644",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162241,1723907125205,"fUST",242.97110092,0.0002,2,"2024-08-17T15:05:25.205",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162242,1723907126265,"fUST",311.5977074,0.00017269,2,"2024-08-17T15:05:26.265",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162243,1723907134151,"fUST",-277.98911235,0.00024,30,"2024-08-17T15:05:34.151",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162244,1723907134174,"fUST",-882.43417531,0.00024163,2,"2024-08-17T15:05:34.174",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162245,1723907134196,"fUST",-1478.78719344,0.00024657,2,"2024-08-17T15:05:34.196",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162246,1723907143118,"fUST",-1900.42947444,0.00024657,2,"2024-08-17T15:05:43.118",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162247,1723907184558,"fUST",882.43417531,0.0002217,2,"2024-08-17T15:06:24.558",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162248,1723907226106,"fUST",-251.0,0.00024588,2,"2024-08-17T15:07:06.106",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162249,1723907226127,"fUST",-467.23410466,0.00024637,2,"2024-08-17T15:07:06.127",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162250,1723907229106,"fUST",-628.08317673,0.00024637,2,"2024-08-17T15:07:09.106",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162251,1723907233108,"fUST",-4148.07342218,0.00024637,2,"2024-08-17T15:07:13.108",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162252,1723907233130,"fUST",-300.0,0.00024656,2,"2024-08-17T15:07:13.130",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162253,1723907233151,"fUST",-1649.60437206,0.00024657,2,"2024-08-17T15:07:13.151",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162254,1723907241090,"fUST",-848.84842113,0.00024657,2,"2024-08-17T15:07:21.090",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162255,1723907254133,"fUST",-890.50540894,0.00024637,2,"2024-08-17T15:07:34.133",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162266,1723907404731,"fUST",239.996826,0.00014247,2,"2024-08-17T15:10:04.731",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162267,1723907404841,"fUST",239.996826,0.00020707,2,"2024-08-17T15:10:04.841",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162295,1723907432371,"fUST",-5980.92671257,0.00024577,2,"2024-08-17T15:10:32.371",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162304,1723907432455,"fUST",-2490.45,0.00024577,2,"2024-08-17T15:10:32.455",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162379,1723907438396,"fUST",-609.445,0.00024577,2,"2024-08-17T15:10:38.396",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162393,1723907444178,"fUST",-8.27793681,0.00024577,2,"2024-08-17T15:10:44.178",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162445,1723907446770,"fUST",-1250.84906674,0.00024577,2,"2024-08-17T15:10:46.770",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162446,1723907446780,"fUST",-300.0,0.00024599,2,"2024-08-17T15:10:46.780",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162447,1723907446790,"fUST",-300.0,0.00024599,2,"2024-08-17T15:10:46.790",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162448,1723907446800,"fUST",-782.12449386,0.00024658,2,"2024-08-17T15:10:46.800",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162449,1723907446810,"fUST",-1110.60501038,0.00024662,2,"2024-08-17T15:10:46.810",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162450,1723907446819,"fUST",-160.73794928,0.00024662,2,"2024-08-17T15:10:46.819",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162451,1723907446829,"fUST",-154.92739771,0.00025,2,"2024-08-17T15:10:46.829",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162452,1723907446838,"fUST",-504.09272887,0.00025,2,"2024-08-17T15:10:46.838",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162453,1723907446848,"fUST",-234.22520502,0.0002525,2,"2024-08-17T15:10:46.848",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162454,1723907446857,"fUST",-166.666667,0.00025492,2,"2024-08-17T15:10:46.857",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162455,1723907446867,"fUST",-238.63512866,0.0002556,2,"2024-08-17T15:10:46.867",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162456,1723907446877,"fUST",-17767.0700654,0.00025561,2,"2024-08-17T15:10:46.877",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162457,1723907446887,"fUST",-213.036515,0.00025745,2,"2024-08-17T15:10:46.887",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162458,1723907446897,"fUST",-166.666667,0.00026156,2,"2024-08-17T15:10:46.897",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162459,1723907446906,"fUST",-166.666667,0.0002682,2,"2024-08-17T15:10:46.906",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162460,1723907446923,"fUST",-239.996826,0.00027167,2,"2024-08-17T15:10:46.923",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162461,1723907446937,"fUST",-4138.65374813,0.0003211,2,"2024-08-17T15:10:46.937",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162462,1723907446947,"fUST",-3000.0,0.000322,11,"2024-08-17T15:10:46.947",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162463,1723907446957,"fUST",-3000.0,0.0003221,11,"2024-08-17T15:10:46.957",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162464,1723907446967,"fUST",-3000.0,0.0003222,11,"2024-08-17T15:10:46.967",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162465,1723907446978,"fUST",-3000.0,0.0003223,11,"2024-08-17T15:10:46.978",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162466,1723907446990,"fUST",-3000.0,0.0003224,11,"2024-08-17T15:10:46.990",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162467,1723907447001,"fUST",-4635.854319,0.0003225,11,"2024-08-17T15:10:47.001",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162468,1723907447011,"fUST",-239.996826,0.00033626,2,"2024-08-17T15:10:47.011",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162469,1723907447020,"fUST",-239.996826,0.00040086,2,"2024-08-17T15:10:47.020",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162470,1723907447031,"fUST",-470.73668795,0.00042998,31,"2024-08-17T15:10:47.031",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162471,1723907447041,"fUST",-494.79372146,0.00042998,31,"2024-08-17T15:10:47.041",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162472,1723907447051,"fUST",-63920.86685886,0.00042999,30,"2024-08-17T15:10:47.051",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162473,1723907447064,"fUST",-124792.09270703,0.00042999,30,"2024-08-17T15:10:47.064",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162476,1723907457232,"fUST",1639.27854389,0.00023,2,"2024-08-17T15:10:57.232",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162477,1723907465864,"fUST",546.74672462,0.00023,2,"2024-08-17T15:11:05.864",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162480,1723907500510,"fUST",156.56267046,0.0002,2,"2024-08-17T15:11:40.510",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162481,1723907510677,"fUST",18868.28862568,0.00013971,2,"2024-08-17T15:11:50.677",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162482,1723907510701,"fUST",186.97455338,0.00013971,2,"2024-08-17T15:11:50.701",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162483,1723907510727,"fUST",4178.54758768,0.00013971,2,"2024-08-17T15:11:50.727",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162484,1723907516340,"fUST",19707.2455561,0.00013971,2,"2024-08-17T15:11:56.340",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162486,1723907541409,"fUST",427.58295713,0.00013971,2,"2024-08-17T15:12:21.409",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162487,1723907541522,"fUST",180.17462245,0.00013971,2,"2024-08-17T15:12:21.522",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162488,1723907542979,"fUST",154.69833824,0.00014519,4,"2024-08-17T15:12:22.979",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162489,1723907547895,"fUST",351.7509384,0.00013971,2,"2024-08-17T15:12:27.895",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162490,1723907547923,"fUST",1711.85786399,0.00013971,2,"2024-08-17T15:12:27.923",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162492,1723907549244,"fUST",1765.95777024,0.00014519,2,"2024-08-17T15:12:29.244",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162493,1723907557128,"fUST",2142.17325985,0.00014519,2,"2024-08-17T15:12:37.128",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162494,1723907559984,"fUST",212.56600661,0.00016934,2,"2024-08-17T15:12:39.984",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162495,1723907576256,"fUST",3609.14757427,0.00013971,2,"2024-08-17T15:12:56.256",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162498,1723907587477,"fUST",154.69833824,0.00020526,4,"2024-08-17T15:13:07.477",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162501,1723907608820,"fUST",15089.21205313,0.00020526,2,"2024-08-17T15:13:28.820",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162502,1723907658433,"fUST",227.32487816,0.00014519,2,"2024-08-17T15:14:18.433",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162505,1723907698988,"fUST",166.46473171,0.00014519,4,"2024-08-17T15:14:58.988",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162506,1723907703144,"fUST",300.0,0.000101,4,"2024-08-17T15:15:03.144",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162510,1723907876430,"fUST",161.826108,0.00014247,2,"2024-08-17T15:17:56.430",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162513,1723908003111,"fUST",300.0,0.000101,4,"2024-08-17T15:20:03.111",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162515,1723908025250,"fUST",3562.25564877,0.00015,2,"2024-08-17T15:20:25.250",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162518,1723908082015,"fUST",7868.04964769,9e-05,2,"2024-08-17T15:21:22.015",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162527,1723908334153,"fUST",-1821.10513971,0.00020426,2,"2024-08-17T15:25:34.153",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162528,1723908334452,"fUST",5150.76439042,0.00015,2,"2024-08-17T15:25:34.452",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162529,1723908347346,"fUST",179.997619,0.00014247,2,"2024-08-17T15:25:47.346",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162532,1723908359130,"fUST",-151.63127797,0.00020426,2,"2024-08-17T15:25:59.130",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162533,1723908359153,"fUST",-1311.66602137,0.00020526,2,"2024-08-17T15:25:59.153",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162535,1723908425247,"fUST",-965.54102423,0.00020526,2,"2024-08-17T15:27:05.247",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162536,1723908440105,"fUST",-943.74764243,0.00020526,2,"2024-08-17T15:27:20.105",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162537,1723908447108,"fUST",-328.32618631,0.00020526,2,"2024-08-17T15:27:27.108",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162538,1723908451120,"fUST",-2239.91231518,0.00020526,2,"2024-08-17T15:27:31.120",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162539,1723908451145,"fUST",-179.997619,0.00020707,2,"2024-08-17T15:27:31.145",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162540,1723908451168,"fUST",-721.33178743,0.00022,2,"2024-08-17T15:27:31.168",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162541,1723908451198,"fUST",-746.94322895,0.00022,2,"2024-08-17T15:27:31.198",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162543,1723908525881,"fUST",5050.03454137,0.0001,2,"2024-08-17T15:28:45.881",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162545,1723908557123,"fUST",-357.74312265,0.00022,2,"2024-08-17T15:29:17.123",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162546,1723908570309,"fUST",152.19403001,0.00014519,2,"2024-08-17T15:29:30.309",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162547,1723908570336,"fUST",2.52491856,0.00014519,2,"2024-08-17T15:29:30.336",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162550,1723908632220,"fUST",199.80797659,0.00017598,60,"2024-08-17T15:30:32.220",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162775,1723908642923,"fUST",-134.49356254,0.00022,2,"2024-08-17T15:30:42.923",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162776,1723908642934,"fUST",-922.1951862,0.00022,2,"2024-08-17T15:30:42.934",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162777,1723908642943,"fUST",-300.0,0.00023999,2,"2024-08-17T15:30:42.943",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162778,1723908642955,"fUST",-240.0,0.00023999,2,"2024-08-17T15:30:42.955",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162779,1723908642966,"fUST",-53700.10104978,0.00024,60,"2024-08-17T15:30:42.966",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162780,1723908642979,"fUST",-2207.87740527,0.00024,60,"2024-08-17T15:30:42.979",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162781,1723908642990,"fUST",-3621.32202957,0.00024,2,"2024-08-17T15:30:42.990",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162782,1723908643000,"fUST",-354.76,0.000241,60,"2024-08-17T15:30:43.000",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162783,1723908643010,"fUST",-1969.15388741,0.00024498,2,"2024-08-17T15:30:43.010",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162784,1723908643022,"fUST",-1685.19000363,0.00024498,2,"2024-08-17T15:30:43.022",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162785,1723908643034,"fUST",-2214.01091419,0.00024498,2,"2024-08-17T15:30:43.034",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162814,1723908644406,"fUST",-295.835,0.00024498,2,"2024-08-17T15:30:44.406",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162985,1723908671157,"fUST",279.10054112,0.00017598,60,"2024-08-17T15:31:11.157",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162986,1723908671735,"fUST",2030.75751632,0.00017598,2,"2024-08-17T15:31:11.735",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162987,1723908671757,"fUST",111.41574353,0.00017598,2,"2024-08-17T15:31:11.757",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162988,1723908672919,"fUST",50.49163133,0.00017598,2,"2024-08-17T15:31:12.919",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162989,1723908672941,"fUST",245.0,0.00017598,2,"2024-08-17T15:31:12.941",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162990,1723908672972,"fUST",9028.37805875,0.00017598,2,"2024-08-17T15:31:12.972",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335162991,1723908682449,"fUST",452.41866698,0.00017598,2,"2024-08-17T15:31:22.449",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163046,1723908764443,"fUST",686.73466985,0.00021331,120,"2024-08-17T15:32:44.443",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163047,1723908813957,"fUST",171.535675,0.00014247,2,"2024-08-17T15:33:33.957",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163048,1723908815431,"fUST",188.52033983,0.00014519,2,"2024-08-17T15:33:35.431",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163049,1723908833905,"fUST",154.69833824,0.00014519,2,"2024-08-17T15:33:53.905",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163051,1723908856943,"fUST",246.03896801,0.00017598,2,"2024-08-17T15:34:16.943",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163052,1723908881412,"fUST",155.28459243,0.00017598,2,"2024-08-17T15:34:41.412",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163055,1723909023403,"fUST",686.73466985,0.00021331,120,"2024-08-17T15:37:03.403",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163058,1723909351810,"fUST",161.997857,0.00014247,2,"2024-08-17T15:42:31.810",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163061,1723909524224,"fUST",6776.34110439,0.00019,2,"2024-08-17T15:45:24.224",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163062,1723909530157,"fUST",-251.0,0.00019946,2,"2024-08-17T15:45:30.157",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163063,1723909530180,"fUST",-250.02384311,0.0002,2,"2024-08-17T15:45:30.180",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163064,1723909530203,"fUST",-743.8196874,0.00020092,2,"2024-08-17T15:45:30.203",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163065,1723909530226,"fUST",-1616.77159187,0.00020153,2,"2024-08-17T15:45:30.226",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163066,1723909558126,"fUST",-154.69833824,0.0002,2,"2024-08-17T15:45:58.126",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163067,1723909558149,"fUST",-312.77395788,0.00020153,2,"2024-08-17T15:45:58.149",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163069,1723909579231,"fUST",4811.84517807,0.00019,2,"2024-08-17T15:46:19.231",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163070,1723909613216,"fUST",5394.73421159,0.000201,6,"2024-08-17T15:46:53.216",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163071,1723909629365,"fUST",-313.91151072,0.00019806,2,"2024-08-17T15:47:09.365",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163072,1723909630147,"fUST",-674.92295159,0.00019806,2,"2024-08-17T15:47:10.147",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163073,1723909636109,"fUST",-1480.84750349,0.00019806,2,"2024-08-17T15:47:16.109",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163074,1723909636133,"fUST",-104.39861589,0.00020053,2,"2024-08-17T15:47:16.133",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163075,1723909645110,"fUST",-660.56210837,0.00020053,2,"2024-08-17T15:47:25.110",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163076,1723909645135,"fUST",-237.45685343,0.00020153,2,"2024-08-17T15:47:25.135",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163077,1723909647110,"fUST",-911.42929636,0.00020153,2,"2024-08-17T15:47:27.110",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163078,1723909652092,"fUST",-741.72524036,0.00020153,2,"2024-08-17T15:47:32.092",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163082,1723909757316,"fUST",-191.732863,0.00019178,2,"2024-08-17T15:49:17.316",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163083,1723909766211,"fUST",-623.06551104,0.000201,2,"2024-08-17T15:49:26.211",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163084,1723909767137,"fUST",-378.0912027,0.000201,2,"2024-08-17T15:49:27.137",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163086,1723909808772,"fUST",159.033812,0.00014247,2,"2024-08-17T15:50:08.772",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163311,1723909840055,"fUST",-437.31552617,0.000201,2,"2024-08-17T15:50:40.055",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163313,1723909840067,"fUST",-796.70141559,0.000201,2,"2024-08-17T15:50:40.067",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163318,1723909840368,"fUST",-933.4831204,0.000201,2,"2024-08-17T15:50:40.368",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163319,1723909840378,"fUST",-151.31843755,0.00020113,2,"2024-08-17T15:50:40.378",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163320,1723909840388,"fUST",-155.81,0.00020143,3,"2024-08-17T15:50:40.388",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163321,1723909840398,"fUST",-467.46,0.00020143,3,"2024-08-17T15:50:40.398",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163322,1723909840408,"fUST",-311.63,0.0002019,3,"2024-08-17T15:50:40.408",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163323,1723909840419,"fUST",-166.458801,0.000202,2,"2024-08-17T15:50:40.419",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163324,1723909840429,"fUST",-3149.69077245,0.00020224,2,"2024-08-17T15:50:40.429",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163325,1723909840444,"fUST",-482.76861867,0.00020224,2,"2024-08-17T15:50:40.444",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163326,1723909840455,"fUST",-300.0,0.00020239,2,"2024-08-17T15:50:40.455",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163327,1723909840464,"fUST",-623.25,0.00020281,3,"2024-08-17T15:50:40.464",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163328,1723909840474,"fUST",-166.458801,0.00020376,2,"2024-08-17T15:50:40.474",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163329,1723909840484,"fUST",-240.0,0.00020388,2,"2024-08-17T15:50:40.484",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163330,1723909840494,"fUST",-3090.9841793,0.00020389,2,"2024-08-17T15:50:40.494",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163331,1723909840506,"fUST",-4957.47717667,0.00020389,2,"2024-08-17T15:50:40.506",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163332,1723909840516,"fUST",-166.458801,0.00020551,2,"2024-08-17T15:50:40.516",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163333,1723909840525,"fUST",-161.997857,0.00020707,2,"2024-08-17T15:50:40.525",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163334,1723909840536,"fUST",-166.458801,0.00020726,2,"2024-08-17T15:50:40.536",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163335,1723909840546,"fUST",-166.458801,0.00020902,2,"2024-08-17T15:50:40.546",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163336,1723909840555,"fUST",-166.458801,0.00021077,2,"2024-08-17T15:50:40.555",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163337,1723909840564,"fUST",-166.458801,0.00021253,2,"2024-08-17T15:50:40.564",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163338,1723909840574,"fUST",-311.62,0.00021513,3,"2024-08-17T15:50:40.574",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163339,1723909840584,"fUST",-623.26,0.0002156,3,"2024-08-17T15:50:40.584",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163340,1723909840593,"fUST",-747.9,0.00021651,3,"2024-08-17T15:50:40.593",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163341,1723909840606,"fUST",-1246.5,0.00021651,3,"2024-08-17T15:50:40.606",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163342,1723909840616,"fUST",-160.73794928,0.00022,2,"2024-08-17T15:50:40.616",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163343,1723909840626,"fUST",-420.0,0.00022263,2,"2024-08-17T15:50:40.626",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163344,1723909840635,"fUST",-1110.60501038,0.0002433,2,"2024-08-17T15:50:40.635",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163345,1723909840645,"fUST",-44589.90423765,0.00024363,7,"2024-08-17T15:50:40.645",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163396,1723909853017,"fUST",-215.70384791,0.00024349,2,"2024-08-17T15:50:53.017",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163397,1723909853029,"fUST",-9583.36051733,0.00024363,7,"2024-08-17T15:50:53.029",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163398,1723909858010,"fUST",93.68816054,0.00017269,2,"2024-08-17T15:50:58.010",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163399,1723909858032,"fUST",173.59403264,0.00017269,2,"2024-08-17T15:50:58.032",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163400,1723909859111,"fUST",71.40596736,0.000181,2,"2024-08-17T15:50:59.111",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163401,1723909859142,"fUST",588.86897873,0.000181,2,"2024-08-17T15:50:59.142",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163402,1723909859378,"fUST",782.32633188,0.00017269,2,"2024-08-17T15:50:59.378",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163403,1723909860024,"fUST",665.04001235,0.00017269,2,"2024-08-17T15:51:00.024",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163404,1723909860451,"fUST",277.59237245,0.00017269,2,"2024-08-17T15:51:00.451",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163405,1723909860848,"fUST",446.35770432,0.00017269,2,"2024-08-17T15:51:00.848",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163406,1723909862570,"fUST",6239.81460027,0.00017269,2,"2024-08-17T15:51:02.570",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163407,1723909862602,"fUST",10074.2361119,0.00017269,2,"2024-08-17T15:51:02.602",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163408,1723909864128,"fUST",850.67011646,0.00017269,2,"2024-08-17T15:51:04.128",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163409,1723909865656,"fUST",162.31029078,0.00017269,2,"2024-08-17T15:51:05.656",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163410,1723909866551,"fUST",422.22242675,0.00017269,2,"2024-08-17T15:51:06.551",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163411,1723909867473,"fUST",154.71377951,0.00017269,2,"2024-08-17T15:51:07.473",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163412,1723909871344,"fUST",194.51517705,0.00017269,2,"2024-08-17T15:51:11.344",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163413,1723909871406,"fUST",189.9631639,0.00017269,2,"2024-08-17T15:51:11.406",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163414,1723909871602,"fUST",154.69833824,0.00017269,2,"2024-08-17T15:51:11.602",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163415,1723909872682,"fUST",696.18325317,0.00017269,2,"2024-08-17T15:51:12.682",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163416,1723909874470,"fUST",154.80649189,0.00017269,2,"2024-08-17T15:51:14.470",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163417,1723909875514,"fUST",521.40080129,0.00017269,2,"2024-08-17T15:51:15.514",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163418,1723909876103,"fUST",880.10050895,0.00017269,2,"2024-08-17T15:51:16.103",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163419,1723909879821,"fUST",301.4340064,0.00017269,2,"2024-08-17T15:51:19.821",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163420,1723909883147,"fUST",3097.89193481,0.00017269,2,"2024-08-17T15:51:23.147",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163421,1723909884281,"fUST",618.86853579,0.00017269,2,"2024-08-17T15:51:24.281",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163422,1723909886967,"fUST",780.61321073,0.00017269,2,"2024-08-17T15:51:26.967",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163423,1723909887887,"fUST",186.00429565,0.00017269,2,"2024-08-17T15:51:27.887",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163425,1723909966614,"fUST",850.3674297,0.00014519,2,"2024-08-17T15:52:46.614",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163426,1723909967543,"fUST",188.52033983,0.00014519,2,"2024-08-17T15:52:47.543",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163427,1723909968029,"fUST",4520.4797872,0.00017269,2,"2024-08-17T15:52:48.029",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163428,1723909983617,"fUST",3091.94332575,0.00014519,2,"2024-08-17T15:53:03.617",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163429,1723909998612,"fUST",3091.94332575,0.00014519,2,"2024-08-17T15:53:18.612",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163430,1723910018031,"fUST",16314.05071217,0.00014519,2,"2024-08-17T15:53:38.031",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163431,1723910069536,"fUST",173.26652511,0.00014519,2,"2024-08-17T15:54:29.536",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163432,1723910082298,"fUST",154.85280641,0.00014519,2,"2024-08-17T15:54:42.298",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163433,1723910117039,"fUST",2016.41619581,0.00014519,2,"2024-08-17T15:55:17.039",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163434,1723910117073,"fUST",6000.0,0.00014519,2,"2024-08-17T15:55:17.073",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163435,1723910117214,"fUST",8297.63451636,0.00014519,2,"2024-08-17T15:55:17.214",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163436,1723910129777,"fUST",3091.94332575,0.00014519,2,"2024-08-17T15:55:29.777",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163437,1723910218135,"fUST",13610.42215789,0.00014519,2,"2024-08-17T15:56:58.135",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163438,1723910218163,"fUST",2703.62855428,0.00014519,2,"2024-08-17T15:56:58.163",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163439,1723910241642,"fUST",1405.00053676,0.00014519,2,"2024-08-17T15:57:21.642",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163440,1723910257073,"fUST",227.16471724,0.00014519,2,"2024-08-17T15:57:37.073",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163441,1723910291621,"fUST",447.380333,0.00014247,2,"2024-08-17T15:58:11.621",0.00047815,46.21,0.9818093291250102,444775950.33881503]
[335163442,1723910333070,"fUST",16314.05071217,0.00014519,2,"2024-08-17T15:58:53.070",0.00047815,46.21,0.9818093291250102,444775950.33881503]