{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":21861,"rows_kept":21861,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[335007870,1723738239943,"fUST",-1942.80555174,0.0001212,2,"2024-08-15T16:10:39.943",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335007871,1723738239956,"fUST",-3990.98917827,0.0001212,2,"2024-08-15T16:10:39.956",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335007872,1723738239965,"fUST",-361.78686494,0.00012934,2,"2024-08-15T16:10:39.965",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335007873,1723738239976,"fUST",-366.70970802,0.00013599,2,"2024-08-15T16:10:39.976",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335007874,1723738239986,"fUST",-224.16153548,0.00013688,2,"2024-08-15T16:10:39.986",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335007875,1723738239996,"fUST",-189.9631639,0.00013688,2,"2024-08-15T16:10:39.996",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335007876,1723738240006,"fUST",-419.453269,0.00014247,2,"2024-08-15T16:10:40.006",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335007877,1723738240016,"fUST",-419.453269,0.00020707,2,"2024-08-15T16:10:40.016",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335007878,1723738240026,"fUST",-5242.02170044,0.0002328,2,"2024-08-15T16:10:40.026",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335007879,1723738240036,"fUST",-277.52010074,0.0002343,2,"2024-08-15T16:10:40.036",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335007880,1723738240046,"fUST",-3260.88209103,0.0002459,2,"2024-08-15T16:10:40.046",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335007881,1723738240057,"fUST",-10337.19273734,0.000246,2,"2024-08-15T16:10:40.057",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335007882,1723738240067,"fUST",-380.0,0.00024658,2,"2024-08-15T16:10:40.067",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335007883,1723738240078,"fUST",-2606.26346968,0.00024658,2,"2024-08-15T16:10:40.078",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335007884,1723738240088,"fUST",-154.8064888,0.00024688,2,"2024-08-15T16:10:40.088",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335007885,1723738240099,"fUST",-782.12449386,0.00024688,2,"2024-08-15T16:10:40.099",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335007886,1723738240109,"fUST",-1110.29005483,0.00024728,2,"2024-08-15T16:10:40.109",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335007887,1723738240119,"fUST",-160.73794928,0.00024756,2,"2024-08-15T16:10:40.119",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335007888,1723738240128,"fUST",-882.43417531,0.00024803,2,"2024-08-15T16:10:40.128",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335007889,1723738240138,"fUST",-882.43417531,0.00024803,2,"2024-08-15T16:10:40.138",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335007890,1723738240148,"fUST",-23226.33098157,0.00025,30,"2024-08-15T16:10:40.148",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335007891,1723738240158,"fUST",-419.453269,0.00027167,2,"2024-08-15T16:10:40.158",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335007892,1723738240168,"fUST",-3260.88209103,0.00028749,2,"2024-08-15T16:10:40.168",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335007893,1723738240177,"fUST",-178.49721722,0.0003,5,"2024-08-15T16:10:40.177",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335007894,1723738240186,"fUST",-150.0,0.00030335,14,"2024-08-15T16:10:40.186",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335007895,1723738240195,"fUST",-150.0,0.00030335,14,"2024-08-15T16:10:40.195",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335007896,1723738240205,"fUST",-200.0,0.00030335,14,"2024-08-15T16:10:40.205",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335007897,1723738240215,"fUST",-500.0,0.00032906,7,"2024-08-15T16:10:40.215",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335007898,1723738240224,"fUST",-298.21449572,0.00032906,7,"2024-08-15T16:10:40.224",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335007899,1723738240234,"fUST",-3260.88209103,0.00032907,2,"2024-08-15T16:10:40.234",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335007900,1723738240244,"fUST",-419.453269,0.00033626,2,"2024-08-15T16:10:40.244",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335007901,1723738240255,"fUST",-1125.483299,0.00035616,120,"2024-08-15T16:10:40.255",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335007902,1723738240265,"fUST",-3260.88209103,0.00037066,2,"2024-08-15T16:10:40.265",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335007903,1723738240274,"fUST",-986.90158753,0.00038356,59,"2024-08-15T16:10:40.274",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335007904,1723738240284,"fUST",-203.8851086,0.0003988,2,"2024-08-15T16:10:40.284",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335007905,1723738240294,"fUST",-960.7288968,0.00039897,2,"2024-08-15T16:10:40.294",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335007906,1723738240305,"fUST",-14110.90995147,0.000399,7,"2024-08-15T16:10:40.305",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335007907,1723738240315,"fUST",-285.11080816,0.000399,3,"2024-08-15T16:10:40.315",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335007908,1723738240327,"fUST",-156.77381,0.000399,14,"2024-08-15T16:10:40.327",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335007909,1723738240338,"fUST",-500.0,0.000399,5,"2024-08-15T16:10:40.338",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335007910,1723738240348,"fUST",-237.280659,0.0003997,14,"2024-08-15T16:10:40.348",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335007911,1723738240359,"fUST",-19779.36,0.0003998,3,"2024-08-15T16:10:40.359",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335007912,1723738240369,"fUST",-9994.33985532,0.0003998,5,"2024-08-15T16:10:40.369",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335007913,1723738240380,"fUST",-151.0,0.0003999,14,"2024-08-15T16:10:40.380",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335007914,1723738240390,"fUST",-151.0,0.0003999,14,"2024-08-15T16:10:40.390",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335007915,1723738240401,"fUST",-9994.33985532,0.0003999,5,"2024-08-15T16:10:40.401",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335007916,1723738240411,"fUST",-183.8949008,0.0004,4,"2024-08-15T16:10:40.411",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335007917,1723738240421,"fUST",-23000.0,0.0004,120,"2024-08-15T16:10:40.421",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335007918,1723738240432,"fUST",-150.0,0.0004,30,"2024-08-15T16:10:40.432",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335007919,1723738240443,"fUST",-15668.49073717,0.0004,30,"2024-08-15T16:10:40.443",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335007930,1723738242901,"fUST",-637.86294984,0.00013599,2,"2024-08-15T16:10:42.901",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335007931,1723738242911,"fUST",-317.90606073,0.00024662,2,"2024-08-15T16:10:42.911",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335007932,1723738242921,"fUST",-4439.53465501,0.0004,30,"2024-08-15T16:10:42.921",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335007933,1723738242931,"fUST",-5998.87568544,0.0004,120,"2024-08-15T16:10:42.931",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335007934,1723738242942,"fUST",-275.94919301,0.0004,48,"2024-08-15T16:10:42.942",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335007997,1723738245944,"fUST",-277.52010074,0.0002343,2,"2024-08-15T16:10:45.944",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335007998,1723738245954,"fUST",-133.59169845,0.00024577,2,"2024-08-15T16:10:45.954",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008010,1723739362311,"fUST",-1161.10795859,0.00011,2,"2024-08-15T16:29:22.311",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008011,1723739362337,"fUST",-188.49095664,0.00011409,2,"2024-08-15T16:29:22.337",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008012,1723739362359,"fUST",-58.86270519,0.00012629,2,"2024-08-15T16:29:22.359",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008073,1723739431913,"fUST",-2439.55506371,0.00012551,2,"2024-08-15T16:30:31.913",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008137,1723739441767,"fUST",-3494.2396663,0.00012551,2,"2024-08-15T16:30:41.767",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008138,1723739441777,"fUST",-1602.7,0.00012629,2,"2024-08-15T16:30:41.777",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008139,1723739441787,"fUST",-335.562615,0.00014247,2,"2024-08-15T16:30:41.787",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008140,1723739441797,"fUST",-188.49095664,0.00015308,2,"2024-08-15T16:30:41.797",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008141,1723739441808,"fUST",-162.972932,0.0002054,2,"2024-08-15T16:30:41.808",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008142,1723739441818,"fUST",-335.562615,0.00020707,2,"2024-08-15T16:30:41.818",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008143,1723739441828,"fUST",-10337.19273734,0.0002426,2,"2024-08-15T16:30:41.828",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008144,1723739441839,"fUST",-882.43417531,0.00024442,2,"2024-08-15T16:30:41.839",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008145,1723739441850,"fUST",-10502.54869245,0.00024577,2,"2024-08-15T16:30:41.850",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008146,1723739441861,"fUST",-1630.44104555,0.00024628,2,"2024-08-15T16:30:41.861",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008147,1723739441870,"fUST",-2606.26346968,0.00024662,2,"2024-08-15T16:30:41.870",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008148,1723739441880,"fUST",-160.73794928,0.00024688,2,"2024-08-15T16:30:41.880",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008149,1723739441890,"fUST",-782.12449386,0.00024688,2,"2024-08-15T16:30:41.890",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008150,1723739441899,"fUST",-277.52010074,0.0002469,2,"2024-08-15T16:30:41.899",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008151,1723739441910,"fUST",-1110.29005483,0.0002469,2,"2024-08-15T16:30:41.910",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008152,1723739441919,"fUST",-3450.40263623,0.00024756,2,"2024-08-15T16:30:41.919",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008153,1723739441929,"fUST",-3511.43075377,0.00025,30,"2024-08-15T16:30:41.929",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008154,1723739441939,"fUST",-335.562615,0.00027167,2,"2024-08-15T16:30:41.939",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008155,1723739441948,"fUST",-162.972932,0.00028166,2,"2024-08-15T16:30:41.948",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008156,1723739441958,"fUST",-1630.44104551,0.00028781,2,"2024-08-15T16:30:41.958",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008157,1723739441967,"fUST",-178.49721722,0.0003,5,"2024-08-15T16:30:41.967",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008158,1723739441977,"fUST",-150.0,0.00030354,14,"2024-08-15T16:30:41.977",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008159,1723739442080,"fUST",-150.0,0.00030354,14,"2024-08-15T16:30:42.080",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008160,1723739442091,"fUST",-200.0,0.00030354,14,"2024-08-15T16:30:42.091",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008161,1723739442100,"fUST",-1630.44104551,0.00032934,2,"2024-08-15T16:30:42.100",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008162,1723739442111,"fUST",-335.562615,0.00033626,2,"2024-08-15T16:30:42.111",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008163,1723739442120,"fUST",-844.112474,0.00035616,120,"2024-08-15T16:30:42.120",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008164,1723739442129,"fUST",-162.972932,0.00035791,2,"2024-08-15T16:30:42.129",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008165,1723739442140,"fUST",-1630.44104551,0.00037087,2,"2024-08-15T16:30:42.140",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008166,1723739442150,"fUST",-500.0,0.00037979,15,"2024-08-15T16:30:42.150",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008167,1723739442159,"fUST",-335.41933437,0.00037979,15,"2024-08-15T16:30:42.159",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008168,1723739442169,"fUST",-13591.2079989,0.00037989,4,"2024-08-15T16:30:42.169",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008169,1723739442179,"fUST",-10149.12,0.0003799,3,"2024-08-15T16:30:42.179",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008170,1723739442188,"fUST",-157.595077,0.0003799,7,"2024-08-15T16:30:42.188",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008171,1723739442199,"fUST",-27182.4159978,0.0003799,4,"2024-08-15T16:30:42.199",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008172,1723739442209,"fUST",-500.0,0.00037999,15,"2024-08-15T16:30:42.209",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008173,1723739442218,"fUST",-500.0,0.00037999,15,"2024-08-15T16:30:42.218",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008174,1723739442228,"fUST",-500.0,0.00037999,15,"2024-08-15T16:30:42.228",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008175,1723739442238,"fUST",-500.0,0.00037999,15,"2024-08-15T16:30:42.238",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008176,1723739442248,"fUST",-500.0,0.00037999,15,"2024-08-15T16:30:42.248",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008177,1723739442258,"fUST",-500.0,0.00037999,15,"2024-08-15T16:30:42.258",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008178,1723739442267,"fUST",-226.46344062,0.00037999,15,"2024-08-15T16:30:42.267",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008179,1723739442276,"fUST",-500.0,0.00037999,15,"2024-08-15T16:30:42.276",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008180,1723739442286,"fUST",-49870.21437079,0.00038,120,"2024-08-15T16:30:42.286",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008181,1723739442326,"fUST",-1160.31775799,0.00038,120,"2024-08-15T16:30:42.326",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008182,1723739442338,"fUST",-1802.2976628,0.00038,120,"2024-08-15T16:30:42.338",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008186,1723739443563,"fUST",-1267.08015773,0.00038,120,"2024-08-15T16:30:43.563",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008188,1723739443576,"fUST",-6025.99999999,0.00038,120,"2024-08-15T16:30:43.576",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008190,1723739443589,"fUST",-10022.52717792,0.00038,120,"2024-08-15T16:30:43.589",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008192,1723739443600,"fUST",-916.80756634,0.00038,120,"2024-08-15T16:30:43.600",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008225,1723739446130,"fUST",-1301.57506432,0.00038,120,"2024-08-15T16:30:46.130",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008226,1723739446145,"fUST",-687.7,0.00038,120,"2024-08-15T16:30:46.145",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008227,1723739446157,"fUST",-915.0,0.00038,120,"2024-08-15T16:30:46.157",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008340,1723740632023,"fUST",-473.83415027,0.00012629,2,"2024-08-15T16:50:32.023",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008368,1723740638315,"fUST",-2617.67290406,0.00012629,2,"2024-08-15T16:50:38.315",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008369,1723740638324,"fUST",-850.51877308,0.00012689,2,"2024-08-15T16:50:38.324",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008370,1723740638334,"fUST",-188.49095664,0.00012886,2,"2024-08-15T16:50:38.334",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008371,1723740638344,"fUST",-174.75672236,0.00012971,2,"2024-08-15T16:50:38.344",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008372,1723740638354,"fUST",-268.450092,0.00014247,2,"2024-08-15T16:50:38.354",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008373,1723740638364,"fUST",-782.12449386,0.00015,2,"2024-08-15T16:50:38.364",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008374,1723740638373,"fUST",-277.52010074,0.000165,2,"2024-08-15T16:50:38.373",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008375,1723740638383,"fUST",-10337.19273734,0.00017898,2,"2024-08-15T16:50:38.383",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008376,1723740638394,"fUST",-2606.26346968,0.000203,2,"2024-08-15T16:50:38.394",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008377,1723740638408,"fUST",-268.450092,0.00020707,2,"2024-08-15T16:50:38.408",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008378,1723740638417,"fUST",-256.69789751,0.00022,2,"2024-08-15T16:50:38.417",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008380,1723740638427,"fUST",-865.74140387,0.0002217,2,"2024-08-15T16:50:38.427",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008382,1723740638436,"fUST",-162.972932,0.00023316,2,"2024-08-15T16:50:38.436",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008384,1723740638446,"fUST",-579.2790319,0.00023377,2,"2024-08-15T16:50:38.446",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008386,1723740638456,"fUST",-1110.29005483,0.00024756,2,"2024-08-15T16:50:38.456",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008387,1723740638466,"fUST",-247.45631739,0.00024859,2,"2024-08-15T16:50:38.466",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008388,1723740638479,"fUST",-6196.24830913,0.00025,30,"2024-08-15T16:50:38.479",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008389,1723740638490,"fUST",-268.450092,0.00027167,2,"2024-08-15T16:50:38.490",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008390,1723740638499,"fUST",-218.769189,0.00027631,2,"2024-08-15T16:50:38.499",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008391,1723740638508,"fUST",-178.49721722,0.0003,5,"2024-08-15T16:50:38.508",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008392,1723740638519,"fUST",-150.0,0.0003037,14,"2024-08-15T16:50:38.519",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008393,1723740638530,"fUST",-150.0,0.0003037,14,"2024-08-15T16:50:38.530",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008394,1723740638545,"fUST",-200.0,0.0003037,14,"2024-08-15T16:50:38.545",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008395,1723740638561,"fUST",-162.972932,0.00032466,2,"2024-08-15T16:50:38.561",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008396,1723740638574,"fUST",-268.450092,0.00033626,2,"2024-08-15T16:50:38.574",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008397,1723740638584,"fUST",-633.084355,0.00035616,120,"2024-08-15T16:50:38.584",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008398,1723740638594,"fUST",-500.0,0.00037999,15,"2024-08-15T16:50:38.594",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008399,1723740638603,"fUST",-500.0,0.00037999,15,"2024-08-15T16:50:38.603",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008400,1723740638613,"fUST",-500.0,0.00037999,15,"2024-08-15T16:50:38.613",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008401,1723740638623,"fUST",-80.1828676,0.00037999,15,"2024-08-15T16:50:38.623",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008402,1723740638635,"fUST",-419.8171324,0.00037999,15,"2024-08-15T16:50:38.635",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008403,1723740638645,"fUST",-500.0,0.00037999,15,"2024-08-15T16:50:38.645",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008404,1723740638655,"fUST",-500.0,0.00037999,15,"2024-08-15T16:50:38.655",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008405,1723740638665,"fUST",-500.0,0.00037999,15,"2024-08-15T16:50:38.665",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008406,1723740638675,"fUST",-500.0,0.00037999,15,"2024-08-15T16:50:38.675",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008407,1723740638684,"fUST",-500.0,0.00037999,15,"2024-08-15T16:50:38.684",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008408,1723740638694,"fUST",-176.25330287,0.00037999,15,"2024-08-15T16:50:38.694",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008409,1723740638703,"fUST",-500.0,0.00037999,15,"2024-08-15T16:50:38.703",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008410,1723740638713,"fUST",-500.0,0.00037999,15,"2024-08-15T16:50:38.713",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008411,1723740638722,"fUST",-642.68923766,0.00037999,15,"2024-08-15T16:50:38.722",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008412,1723740638731,"fUST",-500.0,0.00037999,15,"2024-08-15T16:50:38.731",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008413,1723740638740,"fUST",-500.0,0.00037999,15,"2024-08-15T16:50:38.740",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008414,1723740638750,"fUST",-438.67277865,0.00037999,15,"2024-08-15T16:50:38.750",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008415,1723740638760,"fUST",-500.0,0.00037999,15,"2024-08-15T16:50:38.760",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008416,1723740638770,"fUST",-592.97033611,0.00037999,15,"2024-08-15T16:50:38.770",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008417,1723740638779,"fUST",-500.0,0.00037999,15,"2024-08-15T16:50:38.779",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008418,1723740638789,"fUST",-500.0,0.00037999,15,"2024-08-15T16:50:38.789",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008419,1723740638799,"fUST",-2847.5877303,0.00038,120,"2024-08-15T16:50:38.799",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008420,1723740638811,"fUST",-17729.28424251,0.00038,120,"2024-08-15T16:50:38.811",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008466,1723740640330,"fUST",-661.11018533,0.00038,120,"2024-08-15T16:50:40.330",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008467,1723740640391,"fUST",-13375.86471722,0.00038,120,"2024-08-15T16:50:40.391",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008468,1723740640405,"fUST",-285.11080816,0.00038,3,"2024-08-15T16:50:40.405",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008470,1723740640414,"fUST",-14110.90995147,0.00038,7,"2024-08-15T16:50:40.414",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008472,1723740640424,"fUST",-504.39479182,0.000398,5,"2024-08-15T16:50:40.424",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008474,1723740640433,"fUST",-960.72889679,0.00039897,2,"2024-08-15T16:50:40.433",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008476,1723740640444,"fUST",-3735.20080699,0.0004,48,"2024-08-15T16:50:40.444",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008478,1723740640453,"fUST",-154.79103211,0.0004,4,"2024-08-15T16:50:40.453",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008479,1723740640463,"fUST",-200.0,0.0004,120,"2024-08-15T16:50:40.463",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008481,1723740640472,"fUST",-500.0,0.0004,5,"2024-08-15T16:50:40.472",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008482,1723740640482,"fUST",-268.450092,0.00040086,2,"2024-08-15T16:50:40.482",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008484,1723740640491,"fUST",-150.0,0.0004017,2,"2024-08-15T16:50:40.491",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008486,1723740640501,"fUST",-504.39479182,0.00040198,5,"2024-08-15T16:50:40.501",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008488,1723740640510,"fUST",-504.39479182,0.00040596,5,"2024-08-15T16:50:40.510",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008489,1723740640519,"fUST",-504.19331598,0.00040994,5,"2024-08-15T16:50:40.519",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008490,1723740640528,"fUST",-500.0,0.00041095,30,"2024-08-15T16:50:40.528",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008491,1723740640539,"fUST",-512.510339,0.00041095,30,"2024-08-15T16:50:40.539",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008492,1723740640548,"fUST",-500.0,0.00041095,30,"2024-08-15T16:50:40.548",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008494,1723740640557,"fUST",-500.0,0.00041095,30,"2024-08-15T16:50:40.557",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008496,1723740640566,"fUST",-150.0,0.0004117,60,"2024-08-15T16:50:40.566",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008498,1723740640576,"fUST",-633.084355,0.00041553,120,"2024-08-15T16:50:40.576",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008499,1723740640585,"fUST",-8559.77,0.00041597,3,"2024-08-15T16:50:40.585",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008500,1723740640595,"fUST",-10271.72,0.00041607,3,"2024-08-15T16:50:40.595",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008501,1723740640604,"fUST",-162.972932,0.00041617,2,"2024-08-15T16:50:40.604",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008502,1723740640613,"fUST",-150.0,0.0004217,60,"2024-08-15T16:50:40.613",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008503,1723740640623,"fUST",-12326.07,0.0004298,3,"2024-08-15T16:50:40.623",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008504,1723740640632,"fUST",-14791.28,0.0004299,3,"2024-08-15T16:50:40.632",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008505,1723740640641,"fUST",-1969.56389674,0.00043,5,"2024-08-15T16:50:40.641",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008506,1723740640650,"fUST",-150.0,0.0004317,60,"2024-08-15T16:50:40.650",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008507,1723740640660,"fUST",-2000.0,0.00043835,60,"2024-08-15T16:50:40.660",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008508,1723740640669,"fUST",-154.79103211,0.00044,120,"2024-08-15T16:50:40.669",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008509,1723740640678,"fUST",-469.407739,0.00044,30,"2024-08-15T16:50:40.678",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008510,1723740640688,"fUST",-150.0,0.0004417,60,"2024-08-15T16:50:40.688",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008511,1723740640697,"fUST",-14946.85107629,0.000449,5,"2024-08-15T16:50:40.697",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008512,1723740640706,"fUST",-151.0,0.000449,14,"2024-08-15T16:50:40.706",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008513,1723740640716,"fUST",-151.0,0.000449,14,"2024-08-15T16:50:40.716",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008514,1723740640725,"fUST",-253.529578,0.0004499,14,"2024-08-15T16:50:40.725",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008515,1723740640734,"fUST",-151.0,0.0004499,14,"2024-08-15T16:50:40.734",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008516,1723740640744,"fUST",-500.0,0.00044999,30,"2024-08-15T16:50:40.744",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008517,1723740640754,"fUST",-500.0,0.00044999,120,"2024-08-15T16:50:40.754",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008518,1723740640763,"fUST",-500.0,0.00044999,120,"2024-08-15T16:50:40.763",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008519,1723740640773,"fUST",-500.0,0.00044999,120,"2024-08-15T16:50:40.773",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008520,1723740640784,"fUST",-500.0,0.00044999,120,"2024-08-15T16:50:40.784",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008521,1723740640793,"fUST",-500.0,0.00044999,120,"2024-08-15T16:50:40.793",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008522,1723740640803,"fUST",-500.0,0.00044999,120,"2024-08-15T16:50:40.803",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008523,1723740640812,"fUST",-346.3725362,0.00044999,120,"2024-08-15T16:50:40.812",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008524,1723740640822,"fUST",-987.67386071,0.00045,11,"2024-08-15T16:50:40.822",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008525,1723740640831,"fUST",-176.78009476,0.00045,120,"2024-08-15T16:50:40.831",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008526,1723740640840,"fUST",-16211.02665558,0.00045,60,"2024-08-15T16:50:40.840",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008533,1723740643152,"fUST",-28.74422138,0.00045,60,"2024-08-15T16:50:43.152",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008536,1723740643453,"fUST",-11186.51232755,0.00045,60,"2024-08-15T16:50:43.453",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008540,1723740643465,"fUST",-1748.74498305,0.00045,60,"2024-08-15T16:50:43.465",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008635,1723740646172,"fUST",-658.0,0.00045,60,"2024-08-15T16:50:46.172",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008643,1723740652596,"fUST",326.62663769,0.00027,120,"2024-08-15T16:50:52.596",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008644,1723740682841,"fUST",273.37336231,0.00027,120,"2024-08-15T16:51:22.841",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008645,1723740854327,"fUST",3307.31444455,0.00015,4,"2024-08-15T16:54:14.327",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008652,1723741374817,"fUST",3091.50705433,0.00010081,2,"2024-08-15T17:02:54.817",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008653,1723741433169,"fUST",3789.92883134,0.00010081,2,"2024-08-15T17:03:53.169",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008654,1723741451049,"fUST",2497.17758355,9e-05,2,"2024-08-15T17:04:11.049",0.00030295,26.45,0.9831928673788164,437824037.69986814]
[335008763,1723741833248,"fUST",-188.49095664,0.00012971,2,"2024-08-15T17:10:33.248",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335008765,1723741833259,"fUST",-211.01732116,0.00012971,2,"2024-08-15T17:10:33.259",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335008768,1723741833270,"fUST",-240.2347681,0.00013599,2,"2024-08-15T17:10:33.270",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335008770,1723741833282,"fUST",-2851.27228623,0.00013599,2,"2024-08-15T17:10:33.282",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335008772,1723741833292,"fUST",-201.337569,0.00014247,2,"2024-08-15T17:10:33.292",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335008774,1723741833302,"fUST",-307.36596629,0.00014519,2,"2024-08-15T17:10:33.302",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335008776,1723741833312,"fUST",-403.88609201,0.00017958,2,"2024-08-15T17:10:33.312",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335008778,1723741833322,"fUST",-1435.60483248,0.000203,2,"2024-08-15T17:10:33.322",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335008780,1723741833334,"fUST",-910.89858353,0.000203,2,"2024-08-15T17:10:33.334",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335008782,1723741833345,"fUST",-201.337569,0.00020707,2,"2024-08-15T17:10:33.345",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335008784,1723741833355,"fUST",-80.73110504,0.00020793,2,"2024-08-15T17:10:33.355",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335008827,1723741840662,"fUST",-188.49095664,0.00012934,2,"2024-08-15T17:10:40.662",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335008829,1723741840672,"fUST",-582.44916596,0.00020793,2,"2024-08-15T17:10:40.672",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335008831,1723741840682,"fUST",-3000.0,0.00021326,2,"2024-08-15T17:10:40.682",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335008833,1723741840691,"fUST",-1954.81342932,0.00024571,2,"2024-08-15T17:10:40.691",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335008848,1723741840830,"fUST",-1263.96000776,0.00024571,2,"2024-08-15T17:10:40.830",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335008851,1723741840857,"fUST",-2692.20000003,0.00024571,2,"2024-08-15T17:10:40.857",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335008854,1723741840871,"fUST",-2413.3270512,0.00024571,2,"2024-08-15T17:10:40.871",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335008856,1723741840883,"fUST",-2012.89224903,0.00024571,2,"2024-08-15T17:10:40.883",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335008858,1723741840893,"fUST",-1110.29005483,0.00024658,2,"2024-08-15T17:10:40.893",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335008860,1723741840902,"fUST",-249.87734536,0.00024688,2,"2024-08-15T17:10:40.902",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335008862,1723741840912,"fUST",-2691.89690811,0.00027,2,"2024-08-15T17:10:40.912",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335008864,1723741840924,"fUST",-3559.79772368,0.00027,2,"2024-08-15T17:10:40.924",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335008883,1723741841093,"fUST",155.90530926,9.9e-05,2,"2024-08-15T17:10:41.093",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009103,1723741843371,"fUST",-564.00000001,0.00027,2,"2024-08-15T17:10:43.371",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009110,1723741843448,"fUST",-3686.85406065,0.00027,2,"2024-08-15T17:10:43.448",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009111,1723741843458,"fUST",-201.337569,0.00027167,2,"2024-08-15T17:10:43.458",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009113,1723741843467,"fUST",-465.03045439,0.00028066,2,"2024-08-15T17:10:43.467",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009116,1723741843479,"fUST",-444.67791596,0.000295,2,"2024-08-15T17:10:43.479",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009395,1723741846465,"fUST",-968.32208404,0.000295,2,"2024-08-15T17:10:46.465",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009397,1723741846474,"fUST",-178.49721722,0.0003,5,"2024-08-15T17:10:46.474",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009399,1723741846483,"fUST",-150.0,0.00030407,14,"2024-08-15T17:10:46.483",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009401,1723741846492,"fUST",-150.0,0.00030407,14,"2024-08-15T17:10:46.492",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009403,1723741846502,"fUST",-200.0,0.00030407,14,"2024-08-15T17:10:46.502",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009405,1723741846511,"fUST",-150.0,0.00030989,2,"2024-08-15T17:10:46.511",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009407,1723741846522,"fUST",-508.0,0.00030989,2,"2024-08-15T17:10:46.522",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009409,1723741846531,"fUST",-663.180271,0.00031189,2,"2024-08-15T17:10:46.531",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009411,1723741846541,"fUST",-285.11080816,0.00032727,3,"2024-08-15T17:10:46.541",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009413,1723741846550,"fUST",-201.337569,0.00033626,2,"2024-08-15T17:10:46.550",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009416,1723741846559,"fUST",-316.542177,0.00035616,120,"2024-08-15T17:10:46.559",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009419,1723741846569,"fUST",-154.79103211,0.0004,4,"2024-08-15T17:10:46.569",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009421,1723741846579,"fUST",-150.112234,0.0004,5,"2024-08-15T17:10:46.579",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009422,1723741846588,"fUST",-201.337569,0.00040086,2,"2024-08-15T17:10:46.588",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009424,1723741846598,"fUST",-316.542177,0.00041553,120,"2024-08-15T17:10:46.598",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009426,1723741846608,"fUST",-150.112233,0.000422,9,"2024-08-15T17:10:46.608",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009428,1723741846618,"fUST",-500.0,0.0004385,8,"2024-08-15T17:10:46.618",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009430,1723741846627,"fUST",-150.112233,0.000444,5,"2024-08-15T17:10:46.627",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009432,1723741846639,"fUST",-288.10781512,0.00044899,120,"2024-08-15T17:10:46.639",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009434,1723741846650,"fUST",-215.40808652,0.00044899,31,"2024-08-15T17:10:46.650",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009436,1723741846660,"fUST",-500.0,0.00044899,7,"2024-08-15T17:10:46.660",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009438,1723741846670,"fUST",-408.47258921,0.00044899,120,"2024-08-15T17:10:46.670",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009440,1723741846679,"fUST",-182.52102641,0.00044899,120,"2024-08-15T17:10:46.679",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009442,1723741846688,"fUST",-500.0,0.00044899,7,"2024-08-15T17:10:46.688",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009444,1723741846698,"fUST",-500.0,0.00044899,7,"2024-08-15T17:10:46.698",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009446,1723741846707,"fUST",-500.0,0.00044899,7,"2024-08-15T17:10:46.707",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009448,1723741846716,"fUST",-500.0,0.00044899,7,"2024-08-15T17:10:46.716",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009450,1723741846726,"fUST",-500.0,0.00044899,7,"2024-08-15T17:10:46.726",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009452,1723741846735,"fUST",-500.0,0.00044899,7,"2024-08-15T17:10:46.735",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009454,1723741846744,"fUST",-500.0,0.00044899,7,"2024-08-15T17:10:46.744",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009456,1723741846753,"fUST",-500.0,0.00044899,7,"2024-08-15T17:10:46.753",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009458,1723741846762,"fUST",-500.0,0.00044899,7,"2024-08-15T17:10:46.762",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009460,1723741846773,"fUST",-500.0,0.00044899,7,"2024-08-15T17:10:46.773",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009462,1723741846787,"fUST",-500.0,0.00044899,7,"2024-08-15T17:10:46.787",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009464,1723741846796,"fUST",-500.0,0.00044899,7,"2024-08-15T17:10:46.796",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009466,1723741846805,"fUST",-500.0,0.00044899,7,"2024-08-15T17:10:46.805",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009468,1723741846814,"fUST",-500.0,0.00044899,7,"2024-08-15T17:10:46.814",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009470,1723741846824,"fUST",-500.0,0.00044899,7,"2024-08-15T17:10:46.824",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009472,1723741846833,"fUST",-547.96955883,0.00044899,7,"2024-08-15T17:10:46.833",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009474,1723741846842,"fUST",-500.0,0.00044899,7,"2024-08-15T17:10:46.842",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009476,1723741846851,"fUST",-500.0,0.00044899,7,"2024-08-15T17:10:46.851",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009478,1723741846862,"fUST",-500.0,0.00044899,7,"2024-08-15T17:10:46.862",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009480,1723741846873,"fUST",-500.0,0.00044899,7,"2024-08-15T17:10:46.873",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009482,1723741846882,"fUST",-500.0,0.00044899,7,"2024-08-15T17:10:46.882",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009484,1723741846891,"fUST",-500.0,0.00044899,7,"2024-08-15T17:10:46.891",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009486,1723741846901,"fUST",-500.0,0.00044899,7,"2024-08-15T17:10:46.901",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009488,1723741846910,"fUST",-500.0,0.00044899,7,"2024-08-15T17:10:46.910",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009490,1723741846920,"fUST",-14631.73877102,0.000449,2,"2024-08-15T17:10:46.920",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009492,1723741846930,"fUST",-164.88315978,0.00044989,120,"2024-08-15T17:10:46.930",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009494,1723741846939,"fUST",-316.18923653,0.00044989,31,"2024-08-15T17:10:46.939",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009496,1723741846950,"fUST",-500.0,0.00044989,120,"2024-08-15T17:10:46.950",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009498,1723741846959,"fUST",-500.0,0.00044989,120,"2024-08-15T17:10:46.959",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009500,1723741846968,"fUST",-500.0,0.00044989,120,"2024-08-15T17:10:46.968",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009502,1723741846979,"fUST",-500.0,0.00044989,120,"2024-08-15T17:10:46.979",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009504,1723741846989,"fUST",-500.0,0.00044989,120,"2024-08-15T17:10:46.989",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009506,1723741846998,"fUST",-360.31741147,0.00044989,120,"2024-08-15T17:10:46.998",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009508,1723741847007,"fUST",-500.0,0.00044989,120,"2024-08-15T17:10:47.007",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009510,1723741847019,"fUST",-500.0,0.00044989,120,"2024-08-15T17:10:47.019",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009512,1723741847034,"fUST",-500.0,0.00044989,120,"2024-08-15T17:10:47.034",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009514,1723741847044,"fUST",-500.0,0.00044989,120,"2024-08-15T17:10:47.044",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009516,1723741847053,"fUST",-500.0,0.00044989,120,"2024-08-15T17:10:47.053",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009518,1723741847062,"fUST",-500.0,0.00044989,120,"2024-08-15T17:10:47.062",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009520,1723741847072,"fUST",-500.0,0.00044989,120,"2024-08-15T17:10:47.072",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009522,1723741847082,"fUST",-300.0,0.00044989,120,"2024-08-15T17:10:47.082",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009524,1723741847091,"fUST",-155455.879758,0.0004499,5,"2024-08-15T17:10:47.091",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009526,1723741847100,"fUST",-4484.39179799,0.00045,11,"2024-08-15T17:10:47.100",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009528,1723741847110,"fUST",-70166.97181244,0.00045,60,"2024-08-15T17:10:47.110",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009530,1723741847119,"fUST",-5000.0,0.00045,50,"2024-08-15T17:10:47.119",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009532,1723741847129,"fUST",-5998.87568542,0.00045,120,"2024-08-15T17:10:47.129",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009534,1723741847139,"fUST",-60676.389,0.00045,30,"2024-08-15T17:10:47.139",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009536,1723741847149,"fUST",-31177.01766753,0.00045,2,"2024-08-15T17:10:47.149",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009538,1723741847162,"fUST",-1507.10844194,0.00045,2,"2024-08-15T17:10:47.162",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009541,1723741847181,"fUST",-17067.83905653,0.00045,2,"2024-08-15T17:10:47.181",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009544,1723741847192,"fUST",-341.06,0.00045,2,"2024-08-15T17:10:47.192",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335009546,1723741847204,"fUST",-1079.32997976,0.00045,2,"2024-08-15T17:10:47.204",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335013200,1723741885892,"fUST",273.37336231,0.00027,120,"2024-08-15T17:11:25.892",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335016979,1723742004623,"fUST",269.54909522,0.00014519,7,"2024-08-15T17:13:24.623",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017013,1723743032544,"fUST",-1224.62480113,0.00012551,2,"2024-08-15T17:30:32.544",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017014,1723743032556,"fUST",-823.0,0.00012551,2,"2024-08-15T17:30:32.556",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017015,1723743032568,"fUST",-363.3921358,0.00012551,2,"2024-08-15T17:30:32.568",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017029,1723743038785,"fUST",-680.4901174,0.00012551,2,"2024-08-15T17:30:38.785",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017031,1723743038795,"fUST",-1489.40472287,0.00012551,2,"2024-08-15T17:30:38.795",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017034,1723743038855,"fUST",-1602.10233146,0.00012551,2,"2024-08-15T17:30:38.855",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017035,1723743038864,"fUST",-201.40766854,0.00012898,2,"2024-08-15T17:30:38.864",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017066,1723743040714,"fUST",-108.09712456,0.00012898,2,"2024-08-15T17:30:40.714",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017067,1723743040724,"fUST",-188.49095664,0.00012934,2,"2024-08-15T17:30:40.724",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017068,1723743040733,"fUST",-158.950712,0.00014247,2,"2024-08-15T17:30:40.733",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017069,1723743040743,"fUST",-500.0,0.0001726,2,"2024-08-15T17:30:40.743",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017070,1723743040753,"fUST",-500.0,0.00017534,2,"2024-08-15T17:30:40.753",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017071,1723743040762,"fUST",-536.94000087,0.00017808,2,"2024-08-15T17:30:40.762",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017072,1723743040771,"fUST",-280.27257814,0.00018,2,"2024-08-15T17:30:40.771",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017073,1723743040781,"fUST",-158.950712,0.00021065,2,"2024-08-15T17:30:40.781",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017074,1723743040790,"fUST",-439.35790714,0.0002341,2,"2024-08-15T17:30:40.790",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017075,1723743040802,"fUST",-2560.64209286,0.0002341,2,"2024-08-15T17:30:40.802",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017076,1723743040812,"fUST",-3814.8809121,0.00023802,2,"2024-08-15T17:30:40.812",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017077,1723743040821,"fUST",-383.49276763,0.00024662,2,"2024-08-15T17:30:40.821",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017078,1723743040830,"fUST",-1110.29005483,0.00024662,2,"2024-08-15T17:30:40.830",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017079,1723743040839,"fUST",-162.972932,0.00025478,2,"2024-08-15T17:30:40.839",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017080,1723743040849,"fUST",-300.0,0.00026017,2,"2024-08-15T17:30:40.849",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017081,1723743040859,"fUST",-300.0,0.00026017,2,"2024-08-15T17:30:40.859",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017082,1723743040868,"fUST",-331.590136,0.00026019,2,"2024-08-15T17:30:40.868",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017083,1723743040877,"fUST",-358.70676131,0.000269,2,"2024-08-15T17:30:40.877",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017084,1723743040886,"fUST",-1251.56197681,0.00027,2,"2024-08-15T17:30:40.886",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017085,1723743040898,"fUST",-655.8699954,0.00027,2,"2024-08-15T17:30:40.898",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017086,1723743040912,"fUST",-1322.80644583,0.00027,2,"2024-08-15T17:30:40.912",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017142,1723743046891,"fUST",-7272.31027441,0.00027,2,"2024-08-15T17:30:46.891",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017143,1723743046901,"fUST",-158.950712,0.00027884,2,"2024-08-15T17:30:46.901",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017144,1723743046912,"fUST",-465.00159194,0.00028066,2,"2024-08-15T17:30:46.912",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017145,1723743046922,"fUST",-178.49721722,0.0003,5,"2024-08-15T17:30:46.922",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017146,1723743046932,"fUST",-150.00050532,0.0003,7,"2024-08-15T17:30:46.932",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017147,1723743046942,"fUST",-150.0,0.00030471,14,"2024-08-15T17:30:46.942",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017148,1723743046952,"fUST",-150.0,0.00030471,14,"2024-08-15T17:30:46.952",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017149,1723743046962,"fUST",-200.0,0.00030471,14,"2024-08-15T17:30:46.962",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017150,1723743046972,"fUST",-5354.86587435,0.00030471,30,"2024-08-15T17:30:46.972",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017151,1723743046982,"fUST",-285.11080816,0.00032727,3,"2024-08-15T17:30:46.982",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017152,1723743046992,"fUST",-150.0,0.00032992,2,"2024-08-15T17:30:46.992",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017153,1723743047002,"fUST",-508.0,0.00032992,2,"2024-08-15T17:30:47.002",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017154,1723743047012,"fUST",-1413.0,0.00032992,2,"2024-08-15T17:30:47.012",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017155,1723743047021,"fUST",-158.950712,0.00034703,2,"2024-08-15T17:30:47.021",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017156,1723743047032,"fUST",-158.271088,0.00035616,120,"2024-08-15T17:30:47.032",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017157,1723743047041,"fUST",-162.972932,0.00036917,2,"2024-08-15T17:30:47.041",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017158,1723743047051,"fUST",-331.590136,0.00039028,2,"2024-08-15T17:30:47.051",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017159,1723743047060,"fUST",-154.79103211,0.0004,4,"2024-08-15T17:30:47.060",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017160,1723743047070,"fUST",-1816.18267068,0.00041,4,"2024-08-15T17:30:47.070",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017161,1723743047080,"fUST",-158.950712,0.00041522,2,"2024-08-15T17:30:47.080",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017162,1723743047090,"fUST",-158.271088,0.00041553,120,"2024-08-15T17:30:47.090",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017163,1723743047099,"fUST",-500.0,0.00044899,7,"2024-08-15T17:30:47.099",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017164,1723743047109,"fUST",-500.0,0.00044899,7,"2024-08-15T17:30:47.109",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017165,1723743047118,"fUST",-394.21883987,0.00044899,7,"2024-08-15T17:30:47.118",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017166,1723743047128,"fUST",-31911.67680763,0.000449,24,"2024-08-15T17:30:47.128",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017167,1723743047143,"fUST",-7133.14,0.0004498,3,"2024-08-15T17:30:47.143",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017168,1723743047153,"fUST",-5944.28,0.0004498,3,"2024-08-15T17:30:47.153",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017169,1723743047163,"fUST",-4953.57,0.0004498,3,"2024-08-15T17:30:47.163",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017170,1723743047172,"fUST",-69984.4342104,0.0004499,5,"2024-08-15T17:30:47.172",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017171,1723743047183,"fUST",-203.50934828,0.00044999,2,"2024-08-15T17:30:47.183",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017172,1723743047192,"fUST",-1197.75217216,0.00044999,2,"2024-08-15T17:30:47.192",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017173,1723743047202,"fUST",-500.0,0.00044999,120,"2024-08-15T17:30:47.202",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017174,1723743047211,"fUST",-221.33246557,0.00044999,31,"2024-08-15T17:30:47.211",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017175,1723743047224,"fUST",-500.0,0.00044999,120,"2024-08-15T17:30:47.224",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017176,1723743047234,"fUST",-500.0,0.00044999,120,"2024-08-15T17:30:47.234",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017177,1723743047243,"fUST",-500.0,0.00044999,120,"2024-08-15T17:30:47.243",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017178,1723743047252,"fUST",-500.0,0.00044999,120,"2024-08-15T17:30:47.252",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017179,1723743047262,"fUST",-336.04652369,0.00044999,120,"2024-08-15T17:30:47.262",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017180,1723743047272,"fUST",-500.0,0.00044999,120,"2024-08-15T17:30:47.272",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017181,1723743047281,"fUST",-500.0,0.00044999,120,"2024-08-15T17:30:47.281",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017182,1723743047290,"fUST",-500.0,0.00044999,120,"2024-08-15T17:30:47.290",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017183,1723743047299,"fUST",-500.0,0.00044999,120,"2024-08-15T17:30:47.299",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017184,1723743047309,"fUST",-500.0,0.00044999,120,"2024-08-15T17:30:47.309",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017185,1723743047405,"fUST",-500.0,0.00044999,120,"2024-08-15T17:30:47.405",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017186,1723743047419,"fUST",-500.0,0.00044999,120,"2024-08-15T17:30:47.419",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017187,1723743047428,"fUST",-500.0,0.00044999,120,"2024-08-15T17:30:47.428",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017188,1723743047438,"fUST",-500.0,0.00044999,120,"2024-08-15T17:30:47.438",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017189,1723743047447,"fUST",-200.0,0.00044999,120,"2024-08-15T17:30:47.447",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017190,1723743047457,"fUST",-500.0,0.00044999,120,"2024-08-15T17:30:47.457",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017191,1723743047466,"fUST",-1000.0,0.00044999,120,"2024-08-15T17:30:47.466",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017192,1723743047475,"fUST",-118126.33954052,0.00045,2,"2024-08-15T17:30:47.475",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017193,1723743047485,"fUST",-150.112234,0.00045,6,"2024-08-15T17:30:47.485",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017194,1723743047495,"fUST",-500.0,0.00045,9,"2024-08-15T17:30:47.495",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017195,1723743047505,"fUST",-150.112233,0.000458,13,"2024-08-15T17:30:47.505",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017196,1723743047514,"fUST",-250.0,0.00046,30,"2024-08-15T17:30:47.514",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017197,1723743047523,"fUST",-6094.87490662,0.00046465,5,"2024-08-15T17:30:47.523",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017198,1723743047533,"fUST",-698.7272152,0.00046475,2,"2024-08-15T17:30:47.533",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017199,1723743047542,"fUST",-2242.19589899,0.0004649,11,"2024-08-15T17:30:47.542",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017200,1723743047552,"fUST",-23328.1447368,0.0004649,5,"2024-08-15T17:30:47.552",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017201,1723743047561,"fUST",-30000.0,0.000465,24,"2024-08-15T17:30:47.561",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017202,1723743047570,"fUST",-151.0,0.000465,14,"2024-08-15T17:30:47.570",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017203,1723743047579,"fUST",-151.0,0.000465,14,"2024-08-15T17:30:47.579",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017204,1723743047589,"fUST",-151.0,0.000465,14,"2024-08-15T17:30:47.589",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017205,1723743047598,"fUST",-151.0,0.000465,14,"2024-08-15T17:30:47.598",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017206,1723743047607,"fUST",-151.0,0.000465,14,"2024-08-15T17:30:47.607",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017207,1723743047617,"fUST",-151.0,0.000465,14,"2024-08-15T17:30:47.617",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017208,1723743047626,"fUST",-151.0,0.000465,14,"2024-08-15T17:30:47.626",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017209,1723743047636,"fUST",-342.595012,0.000465,14,"2024-08-15T17:30:47.636",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017210,1723743047646,"fUST",-342.595012,0.000465,14,"2024-08-15T17:30:47.646",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017211,1723743047656,"fUST",-151.0,0.000465,2,"2024-08-15T17:30:47.656",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017212,1723743047668,"fUST",-151.0,0.000465,14,"2024-08-15T17:30:47.668",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017213,1723743047678,"fUST",-151.0,0.000465,14,"2024-08-15T17:30:47.678",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017214,1723743047687,"fUST",-151.0,0.000465,14,"2024-08-15T17:30:47.687",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017215,1723743047696,"fUST",-151.0,0.000465,14,"2024-08-15T17:30:47.696",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017216,1723743047706,"fUST",-151.0,0.000465,14,"2024-08-15T17:30:47.706",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017217,1723743047715,"fUST",-151.0,0.000465,14,"2024-08-15T17:30:47.715",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017218,1723743047724,"fUST",-151.0,0.000465,14,"2024-08-15T17:30:47.724",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017219,1723743047733,"fUST",-151.0,0.000465,14,"2024-08-15T17:30:47.733",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017220,1723743047742,"fUST",-151.0,0.000465,14,"2024-08-15T17:30:47.742",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017221,1723743047752,"fUST",-151.0,0.000465,14,"2024-08-15T17:30:47.752",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017222,1723743047762,"fUST",-257.299719,0.000465,14,"2024-08-15T17:30:47.762",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017223,1723743047771,"fUST",-257.299719,0.000465,14,"2024-08-15T17:30:47.771",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017224,1723743047780,"fUST",-349.099953,0.000465,14,"2024-08-15T17:30:47.780",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017225,1723743047789,"fUST",-349.099953,0.000465,14,"2024-08-15T17:30:47.789",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017226,1723743047798,"fUST",-151.0,0.000465,14,"2024-08-15T17:30:47.798",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017227,1723743047808,"fUST",-467.091311,0.000465,14,"2024-08-15T17:30:47.808",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017228,1723743047817,"fUST",-467.091311,0.000465,14,"2024-08-15T17:30:47.817",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017229,1723743047826,"fUST",-206.51198,0.000465,14,"2024-08-15T17:30:47.826",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017230,1723743047835,"fUST",-206.51198,0.000465,14,"2024-08-15T17:30:47.835",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017231,1723743047845,"fUST",-151.0,0.000465,14,"2024-08-15T17:30:47.845",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017232,1723743047855,"fUST",-151.0,0.000465,14,"2024-08-15T17:30:47.855",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017233,1723743047864,"fUST",-151.0,0.000465,14,"2024-08-15T17:30:47.864",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017234,1723743047873,"fUST",-151.0,0.000465,14,"2024-08-15T17:30:47.873",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017235,1723743047883,"fUST",-151.0,0.000465,14,"2024-08-15T17:30:47.883",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017236,1723743047892,"fUST",-151.0,0.000465,14,"2024-08-15T17:30:47.892",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017237,1723743047901,"fUST",-151.0,0.000465,14,"2024-08-15T17:30:47.901",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017238,1723743047914,"fUST",-151.0,0.000465,14,"2024-08-15T17:30:47.914",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017239,1723743047923,"fUST",-151.0,0.000465,14,"2024-08-15T17:30:47.923",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017240,1723743047933,"fUST",-449.985369,0.000465,14,"2024-08-15T17:30:47.933",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017241,1723743047943,"fUST",-449.985369,0.000465,14,"2024-08-15T17:30:47.943",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017242,1723743047952,"fUST",-151.0,0.000465,14,"2024-08-15T17:30:47.952",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017243,1723743047962,"fUST",-270.575797,0.000465,14,"2024-08-15T17:30:47.962",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017244,1723743047972,"fUST",-151.0,0.000465,14,"2024-08-15T17:30:47.972",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017245,1723743047981,"fUST",-270.575797,0.000465,14,"2024-08-15T17:30:47.981",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017246,1723743047990,"fUST",-151.0,0.000465,14,"2024-08-15T17:30:47.990",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017247,1723743047999,"fUST",-151.0,0.000465,14,"2024-08-15T17:30:47.999",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017248,1723743048009,"fUST",-153.327975,0.00046565,14,"2024-08-15T17:30:48.009",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017249,1723743048018,"fUST",-152.50283,0.00046565,14,"2024-08-15T17:30:48.018",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017250,1723743048027,"fUST",-278.858398,0.00046565,14,"2024-08-15T17:30:48.027",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017251,1723743048037,"fUST",-342.595012,0.00046565,14,"2024-08-15T17:30:48.037",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017252,1723743048046,"fUST",-342.595012,0.00046565,14,"2024-08-15T17:30:48.046",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017253,1723743048056,"fUST",-151.0,0.00046565,2,"2024-08-15T17:30:48.056",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017254,1723743048066,"fUST",-277.934111,0.00046565,14,"2024-08-15T17:30:48.066",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017255,1723743048075,"fUST",-151.0,0.00046565,14,"2024-08-15T17:30:48.075",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017256,1723743048084,"fUST",-151.0,0.00046565,14,"2024-08-15T17:30:48.084",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017257,1723743048093,"fUST",-151.0,0.00046565,14,"2024-08-15T17:30:48.093",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017258,1723743048103,"fUST",-151.0,0.00046565,14,"2024-08-15T17:30:48.103",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017259,1723743048112,"fUST",-151.0,0.00046565,14,"2024-08-15T17:30:48.112",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017260,1723743048121,"fUST",-151.0,0.00046565,14,"2024-08-15T17:30:48.121",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017261,1723743048130,"fUST",-151.0,0.00046565,14,"2024-08-15T17:30:48.130",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017262,1723743048139,"fUST",-257.299719,0.00046565,14,"2024-08-15T17:30:48.139",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017263,1723743048153,"fUST",-257.299719,0.00046565,14,"2024-08-15T17:30:48.153",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017264,1723743048164,"fUST",-349.099953,0.00046565,14,"2024-08-15T17:30:48.164",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017265,1723743048174,"fUST",-349.099953,0.00046565,14,"2024-08-15T17:30:48.174",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017266,1723743048183,"fUST",-151.0,0.00046565,14,"2024-08-15T17:30:48.183",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017267,1723743048193,"fUST",-467.091311,0.00046565,14,"2024-08-15T17:30:48.193",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017268,1723743048203,"fUST",-467.091311,0.00046565,14,"2024-08-15T17:30:48.203",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017269,1723743048212,"fUST",-206.51198,0.00046565,14,"2024-08-15T17:30:48.212",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017270,1723743048223,"fUST",-206.51198,0.00046565,14,"2024-08-15T17:30:48.223",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017271,1723743048233,"fUST",-151.0,0.00046565,14,"2024-08-15T17:30:48.233",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017272,1723743048242,"fUST",-151.0,0.00046565,14,"2024-08-15T17:30:48.242",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017273,1723743048251,"fUST",-193.269196,0.00046565,14,"2024-08-15T17:30:48.251",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017274,1723743048261,"fUST",-151.0,0.00046565,14,"2024-08-15T17:30:48.261",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017275,1723743048270,"fUST",-151.0,0.00046565,14,"2024-08-15T17:30:48.270",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017276,1723743048280,"fUST",-151.0,0.00046565,14,"2024-08-15T17:30:48.280",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017277,1723743048289,"fUST",-151.0,0.00046565,14,"2024-08-15T17:30:48.289",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017278,1723743048299,"fUST",-151.0,0.00046565,14,"2024-08-15T17:30:48.299",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017279,1723743048308,"fUST",-151.0,0.00046565,14,"2024-08-15T17:30:48.308",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017280,1723743048317,"fUST",-449.985369,0.00046565,14,"2024-08-15T17:30:48.317",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017281,1723743048328,"fUST",-449.985369,0.00046565,14,"2024-08-15T17:30:48.328",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017282,1723743048337,"fUST",-151.0,0.00046565,14,"2024-08-15T17:30:48.337",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017283,1723743048348,"fUST",-270.575797,0.00046565,14,"2024-08-15T17:30:48.348",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017284,1723743048358,"fUST",-151.0,0.00046565,14,"2024-08-15T17:30:48.358",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017285,1723743048367,"fUST",-270.575797,0.00046565,14,"2024-08-15T17:30:48.367",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017286,1723743048377,"fUST",-151.0,0.00046565,14,"2024-08-15T17:30:48.377",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017287,1723743048387,"fUST",-39789.73510614,0.00046565,5,"2024-08-15T17:30:48.387",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017314,1723743886307,"fUST",408.14520257,0.00027,120,"2024-08-15T17:44:46.307",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017344,1723744166136,"fUST",-270.57592555,0.00012779,2,"2024-08-15T17:49:26.136",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017551,1723744253111,"fUST",162.242848,9.9e-05,2,"2024-08-15T17:50:53.111",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017589,1723744336095,"fUST",10742.68813625,9.9e-05,2,"2024-08-15T17:52:16.095",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017591,1723744394945,"fUST",2111.27572321,9.9e-05,2,"2024-08-15T17:53:14.945",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017663,1723745010708,"fUST",203.13717281,0.00010081,2,"2024-08-15T18:03:30.708",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017665,1723745023589,"fUST",3091.50705433,0.00010081,2,"2024-08-15T18:03:43.589",0.00030295,26.79,0.9831888919936335,437654144.2947039]
[335017672,1723745152478,"fUST",-399.86116849,0.00010544,2,"2024-08-15T18:05:52.478",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017673,1723745152504,"fUST",-404.1964714,0.00010544,2,"2024-08-15T18:05:52.504",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017674,1723745152525,"fUST",-285.4487675,0.00010739,2,"2024-08-15T18:05:52.525",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017675,1723745152547,"fUST",-154.76012181,0.00010739,2,"2024-08-15T18:05:52.547",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017676,1723745152573,"fUST",-184.182136,0.00011394,2,"2024-08-15T18:05:52.573",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017677,1723745152597,"fUST",-184.182136,0.00011592,2,"2024-08-15T18:05:52.597",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017678,1723745152620,"fUST",-188.49095664,0.00011712,2,"2024-08-15T18:05:52.620",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017679,1723745152644,"fUST",-184.182136,0.0001179,2,"2024-08-15T18:05:52.644",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017680,1723745152667,"fUST",-184.182136,0.00011988,2,"2024-08-15T18:05:52.667",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017681,1723745152689,"fUST",-3091.50705433,0.00012163,2,"2024-08-15T18:05:52.689",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017682,1723745152710,"fUST",-300.0,0.00012299,2,"2024-08-15T18:05:52.710",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017683,1723745152737,"fUST",-300.0,0.00012299,2,"2024-08-15T18:05:52.737",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017684,1723745152761,"fUST",-500.0,0.000123,2,"2024-08-15T18:05:52.761",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017685,1723745152783,"fUST",-500.0,0.000123,2,"2024-08-15T18:05:52.783",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017686,1723745152804,"fUST",-500.0,0.000123,2,"2024-08-15T18:05:52.804",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017687,1723745152827,"fUST",-500.0,0.000123,2,"2024-08-15T18:05:52.827",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017688,1723745152852,"fUST",-500.0,0.000123,2,"2024-08-15T18:05:52.852",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017689,1723745152874,"fUST",-500.0,0.000123,2,"2024-08-15T18:05:52.874",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017690,1723745152896,"fUST",-500.0,0.000123,2,"2024-08-15T18:05:52.896",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017691,1723745152919,"fUST",-500.0,0.000123,2,"2024-08-15T18:05:52.919",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017692,1723745152939,"fUST",-500.0,0.000123,2,"2024-08-15T18:05:52.939",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017693,1723745152960,"fUST",-500.0,0.000123,2,"2024-08-15T18:05:52.960",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017694,1723745152983,"fUST",-500.0,0.000123,2,"2024-08-15T18:05:52.983",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017695,1723745153004,"fUST",-500.0,0.000123,2,"2024-08-15T18:05:53.004",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017696,1723745153026,"fUST",-500.0,0.000123,2,"2024-08-15T18:05:53.026",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017697,1723745153048,"fUST",-500.0,0.000123,2,"2024-08-15T18:05:53.048",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017698,1723745153070,"fUST",-500.0,0.000123,2,"2024-08-15T18:05:53.070",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017699,1723745153092,"fUST",-500.0,0.000123,2,"2024-08-15T18:05:53.092",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017700,1723745153112,"fUST",-497.67017812,0.000123,2,"2024-08-15T18:05:53.112",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017701,1723745153134,"fUST",-5323.40502986,0.00012566,2,"2024-08-15T18:05:53.134",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017702,1723745153158,"fUST",-2366.27992834,0.00012741,2,"2024-08-15T18:05:53.158",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017707,1723745250124,"fUST",-3091.50705433,0.0001212,2,"2024-08-15T18:07:30.124",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017708,1723745250148,"fUST",-300.0,0.0001274,2,"2024-08-15T18:07:30.148",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017709,1723745250173,"fUST",-14878.53949367,0.00012741,2,"2024-08-15T18:07:30.173",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017786,1723745439038,"fUST",-7645.18057799,0.00012741,2,"2024-08-15T18:10:39.038",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017787,1723745439048,"fUST",-728.34861839,0.00012898,2,"2024-08-15T18:10:39.048",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017788,1723745439057,"fUST",-783.10206145,0.00012898,2,"2024-08-15T18:10:39.057",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017789,1723745439067,"fUST",-300.0,0.00012933,2,"2024-08-15T18:10:39.067",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017790,1723745439077,"fUST",-534.52389159,0.00012934,2,"2024-08-15T18:10:39.077",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017791,1723745439088,"fUST",-180.67948358,0.00012934,2,"2024-08-15T18:10:39.088",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017792,1723745439098,"fUST",-154.79103211,0.00012934,2,"2024-08-15T18:10:39.098",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017793,1723745439108,"fUST",-810.88959894,0.00012934,2,"2024-08-15T18:10:39.108",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017794,1723745439118,"fUST",-636.72640188,0.00012985,2,"2024-08-15T18:10:39.118",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017795,1723745439128,"fUST",-248.12033665,0.00013792,2,"2024-08-15T18:10:39.128",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017796,1723745439138,"fUST",-188.49095664,0.00013792,2,"2024-08-15T18:10:39.138",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017797,1723745439148,"fUST",-3091.50705433,0.00014245,2,"2024-08-15T18:10:39.148",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017798,1723745439158,"fUST",-174.72672334,0.00014245,2,"2024-08-15T18:10:39.158",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017799,1723745439168,"fUST",-158.950712,0.00014247,2,"2024-08-15T18:10:39.168",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017800,1723745439178,"fUST",-201.3376,0.00014247,2,"2024-08-15T18:10:39.178",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017801,1723745439193,"fUST",-484.11602789,0.00015,2,"2024-08-15T18:10:39.193",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017802,1723745439203,"fUST",-162.972932,0.00019178,2,"2024-08-15T18:10:39.203",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017803,1723745439213,"fUST",-910.89858353,0.000203,2,"2024-08-15T18:10:39.213",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017804,1723745439223,"fUST",-158.950712,0.00023688,2,"2024-08-15T18:10:39.223",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017805,1723745439232,"fUST",-10502.54869245,0.00027,2,"2024-08-15T18:10:39.232",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017806,1723745439242,"fUST",-178.49721722,0.0003,5,"2024-08-15T18:10:39.242",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017807,1723745439252,"fUST",-34.63020993,0.0003051,14,"2024-08-15T18:10:39.252",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017808,1723745439265,"fUST",-123.90978907,0.0003051,14,"2024-08-15T18:10:39.265",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017809,1723745439275,"fUST",-162.972932,0.00032877,2,"2024-08-15T18:10:39.275",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017810,1723745439284,"fUST",-158.950712,0.0003313,2,"2024-08-15T18:10:39.284",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017811,1723745439294,"fUST",-150.781,0.00035148,2,"2024-08-15T18:10:39.294",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017812,1723745439304,"fUST",-158.271088,0.00035616,120,"2024-08-15T18:10:39.304",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017813,1723745439314,"fUST",-154.79103211,0.0004,4,"2024-08-15T18:10:39.314",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017814,1723745439324,"fUST",-36414.57344681,0.0004,3,"2024-08-15T18:10:39.324",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017815,1723745439340,"fUST",-23104.8943362,0.0004,3,"2024-08-15T18:10:39.340",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017816,1723745439349,"fUST",-1405.58709378,0.00042471,28,"2024-08-15T18:10:39.349",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017817,1723745439359,"fUST",-158.950712,0.00042571,2,"2024-08-15T18:10:39.359",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017818,1723745439369,"fUST",-1405.58709376,0.00044075,28,"2024-08-15T18:10:39.369",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017819,1723745439379,"fUST",-3169.42,0.0004497,3,"2024-08-15T18:10:39.379",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017820,1723745439389,"fUST",-19131.2938225,0.0004498,5,"2024-08-15T18:10:39.389",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017821,1723745439399,"fUST",-26588.0,0.00045,30,"2024-08-15T18:10:39.399",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017822,1723745439408,"fUST",-153.0,0.00045589,2,"2024-08-15T18:10:39.408",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017823,1723745439418,"fUST",-294.8338903,0.00045589,2,"2024-08-15T18:10:39.418",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017824,1723745439428,"fUST",-294.8338903,0.00045589,2,"2024-08-15T18:10:39.428",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017825,1723745439446,"fUST",-294.8338903,0.00045589,2,"2024-08-15T18:10:39.446",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017826,1723745439455,"fUST",-294.8338903,0.00045589,2,"2024-08-15T18:10:39.455",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017827,1723745439465,"fUST",-589.6017114,0.00045589,2,"2024-08-15T18:10:39.465",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017828,1723745439474,"fUST",-294.8338903,0.00045589,2,"2024-08-15T18:10:39.474",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017829,1723745439484,"fUST",-294.8338903,0.00045589,2,"2024-08-15T18:10:39.484",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017830,1723745439494,"fUST",-294.3053367,0.00045589,2,"2024-08-15T18:10:39.494",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017831,1723745439503,"fUST",-1405.58709376,0.00045679,28,"2024-08-15T18:10:39.503",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017832,1723745439513,"fUST",-2226.73962444,0.00046465,5,"2024-08-15T18:10:39.513",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017833,1723745439524,"fUST",-773.45812053,0.00046475,2,"2024-08-15T18:10:39.524",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017834,1723745439534,"fUST",-200.87912925,0.00046544,5,"2024-08-15T18:10:39.534",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017835,1723745439546,"fUST",-2039.91117805,0.00046544,5,"2024-08-15T18:10:39.546",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017837,1723745439565,"fUST",-962.01251748,0.00046544,5,"2024-08-15T18:10:39.565",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017838,1723745439581,"fUST",-15557.71291311,0.00046544,5,"2024-08-15T18:10:39.581",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017861,1723745440726,"fUST",-370.77808461,0.00046544,5,"2024-08-15T18:10:40.726",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017863,1723745440736,"fUST",-95656.4691125,0.00046555,5,"2024-08-15T18:10:40.736",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017864,1723745440746,"fUST",-958.20173773,0.00046564,2,"2024-08-15T18:10:40.746",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017866,1723745440756,"fUST",-500.0,0.00046564,60,"2024-08-15T18:10:40.756",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017867,1723745440765,"fUST",-500.0,0.00046564,120,"2024-08-15T18:10:40.765",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017868,1723745440774,"fUST",-500.0,0.00046564,120,"2024-08-15T18:10:40.774",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017869,1723745440784,"fUST",-500.0,0.00046564,120,"2024-08-15T18:10:40.784",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017870,1723745440793,"fUST",-607.14541429,0.00046564,120,"2024-08-15T18:10:40.793",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017871,1723745440804,"fUST",-500.0,0.00046564,120,"2024-08-15T18:10:40.804",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017872,1723745440813,"fUST",-154.9327259,0.00046564,31,"2024-08-15T18:10:40.813",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017873,1723745440822,"fUST",-500.0,0.00046564,120,"2024-08-15T18:10:40.822",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017874,1723745440831,"fUST",-500.0,0.00046564,120,"2024-08-15T18:10:40.831",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017875,1723745440841,"fUST",-500.0,0.00046564,120,"2024-08-15T18:10:40.841",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017876,1723745440850,"fUST",-500.0,0.00046564,120,"2024-08-15T18:10:40.850",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017877,1723745440860,"fUST",-500.0,0.00046564,120,"2024-08-15T18:10:40.860",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017878,1723745440870,"fUST",-500.0,0.00046564,120,"2024-08-15T18:10:40.870",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017879,1723745440879,"fUST",-500.0,0.00046564,120,"2024-08-15T18:10:40.879",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017880,1723745440964,"fUST",-500.0,0.00046564,120,"2024-08-15T18:10:40.964",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017881,1723745440975,"fUST",-425.23256658,0.00046564,120,"2024-08-15T18:10:40.975",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017882,1723745440985,"fUST",-450.0,0.00046564,120,"2024-08-15T18:10:40.985",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017883,1723745440994,"fUST",-8461.88092055,0.00046565,61,"2024-08-15T18:10:40.994",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017884,1723745441006,"fUST",-325.84092361,0.00046565,3,"2024-08-15T18:10:41.006",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017885,1723745441016,"fUST",-264.79575604,0.00046565,14,"2024-08-15T18:10:41.016",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017886,1723745441025,"fUST",-151.0,0.00046565,14,"2024-08-15T18:10:41.025",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017887,1723745441034,"fUST",-151.0,0.00046565,14,"2024-08-15T18:10:41.034",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017888,1723745441043,"fUST",-151.0,0.00046565,14,"2024-08-15T18:10:41.043",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017889,1723745441053,"fUST",-239.240687,0.00046565,14,"2024-08-15T18:10:41.053",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017890,1723745441062,"fUST",-239.240687,0.00046565,14,"2024-08-15T18:10:41.062",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017891,1723745441071,"fUST",-151.0,0.00046565,14,"2024-08-15T18:10:41.071",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017892,1723745441080,"fUST",-151.0,0.00046565,2,"2024-08-15T18:10:41.080",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017893,1723745441090,"fUST",-326.58461,0.00046565,14,"2024-08-15T18:10:41.090",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017894,1723745441099,"fUST",-326.58461,0.00046565,14,"2024-08-15T18:10:41.099",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017895,1723745441108,"fUST",-167.194469,0.00046565,14,"2024-08-15T18:10:41.108",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017896,1723745441117,"fUST",-167.194469,0.00046565,14,"2024-08-15T18:10:41.117",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017897,1723745441126,"fUST",-151.0,0.00046565,14,"2024-08-15T18:10:41.126",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017898,1723745441136,"fUST",-151.0,0.00046565,14,"2024-08-15T18:10:41.136",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017899,1723745441145,"fUST",-151.0,0.00046565,14,"2024-08-15T18:10:41.145",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017900,1723745441154,"fUST",-151.0,0.00046565,14,"2024-08-15T18:10:41.154",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017901,1723745441164,"fUST",-151.0,0.00046565,14,"2024-08-15T18:10:41.164",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017902,1723745441173,"fUST",-151.0,0.00046565,14,"2024-08-15T18:10:41.173",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017903,1723745441184,"fUST",-151.0,0.00046565,14,"2024-08-15T18:10:41.184",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017904,1723745441194,"fUST",-533.430019,0.00046565,14,"2024-08-15T18:10:41.194",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017905,1723745441203,"fUST",-533.430019,0.00046565,14,"2024-08-15T18:10:41.203",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017906,1723745441212,"fUST",-500.0,0.00046565,11,"2024-08-15T18:10:41.212",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017907,1723745441222,"fUST",-68505.05201432,0.00046565,5,"2024-08-15T18:10:41.222",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017908,1723745441234,"fUST",-14228.62546997,0.00046565,5,"2024-08-15T18:10:41.234",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017909,1723745441278,"fUST",-4011.22656953,0.00046565,5,"2024-08-15T18:10:41.278",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017977,1723745446173,"fUST",-2641.01982136,0.00046565,5,"2024-08-15T18:10:46.173",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017980,1723745446219,"fUST",-2030.005172,0.00046565,5,"2024-08-15T18:10:46.219",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335017991,1723745451242,"fUST",273.37336231,9.9e-05,2,"2024-08-15T18:10:51.242",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018007,1723745901151,"fUST",24726.62663769,0.00010081,2,"2024-08-15T18:18:21.151",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018008,1723745901175,"fUST",30710.60905753,0.00010081,2,"2024-08-15T18:18:21.175",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018010,1723746010330,"fUST",1500.0,0.00010081,2,"2024-08-15T18:20:10.330",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018011,1723746024285,"fUST",42388.53220002,0.00010081,2,"2024-08-15T18:20:24.285",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018013,1723746051725,"fUST",2711.07610904,0.00010081,2,"2024-08-15T18:20:51.725",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018014,1723746052661,"fUST",1644.95850561,0.00010081,2,"2024-08-15T18:20:52.661",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018015,1723746062677,"fUST",20786.2804469,0.00010081,2,"2024-08-15T18:21:02.677",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018016,1723746067358,"fUST",7009.73582418,0.00010081,2,"2024-08-15T18:21:07.358",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018017,1723746071182,"fUST",1765.51331177,0.00010081,2,"2024-08-15T18:21:11.182",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018018,1723746087720,"fUST",2165.02531007,0.00010081,2,"2024-08-15T18:21:27.720",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018019,1723746092318,"fUST",8839.32018814,0.00010081,2,"2024-08-15T18:21:32.318",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018020,1723746103628,"fUST",1718.71875043,0.00010081,2,"2024-08-15T18:21:43.628",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018022,1723746179983,"fUST",1612.50236141,0.00010081,2,"2024-08-15T18:22:59.983",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018028,1723746344164,"fUST",-19104.36640671,0.00011987,2,"2024-08-15T18:25:44.164",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018029,1723746344193,"fUST",-300.0,0.00011998,2,"2024-08-15T18:25:44.193",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018030,1723746344216,"fUST",-9653.694874,0.00012,2,"2024-08-15T18:25:44.216",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018031,1723746344244,"fUST",-3091.50705433,0.00012989,2,"2024-08-15T18:25:44.244",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018032,1723746344266,"fUST",-3091.50705433,0.00012989,2,"2024-08-15T18:25:44.266",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018033,1723746344288,"fUST",-898.03401982,0.00012989,2,"2024-08-15T18:25:44.288",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018034,1723746344310,"fUST",-569.2097652,0.00012991,2,"2024-08-15T18:25:44.310",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018035,1723746344332,"fUST",-242.1379875,0.00012999,2,"2024-08-15T18:25:44.332",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018036,1723746344352,"fUST",-188.49095664,0.00012999,2,"2024-08-15T18:25:44.352",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018037,1723746344373,"fUST",-188.49095664,0.00012999,2,"2024-08-15T18:25:44.373",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018038,1723746344393,"fUST",-156.91451497,0.00013025,2,"2024-08-15T18:25:44.393",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018039,1723746344414,"fUST",-306.56190454,0.00013025,2,"2024-08-15T18:25:44.414",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018040,1723746344434,"fUST",-283.20672632,0.00013025,2,"2024-08-15T18:25:44.434",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018041,1723746344454,"fUST",-223.38199524,0.00013025,2,"2024-08-15T18:25:44.454",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018042,1723746344477,"fUST",-189.9631639,0.00013051,2,"2024-08-15T18:25:44.477",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018043,1723746344498,"fUST",-301.25996446,0.00013497,2,"2024-08-15T18:25:44.498",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018044,1723746344519,"fUST",-158.950712,0.00014247,2,"2024-08-15T18:25:44.519",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018045,1723746344540,"fUST",-154.9926017,0.00014519,2,"2024-08-15T18:25:44.540",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018046,1723746344559,"fUST",-5242.02170044,0.00015,2,"2024-08-15T18:25:44.559",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018047,1723746344579,"fUST",-171.927556,0.00015,2,"2024-08-15T18:25:44.579",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018048,1723746344600,"fUST",-211.93184,0.00015,2,"2024-08-15T18:25:44.600",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018049,1723746344623,"fUST",-151.0,0.00015,2,"2024-08-15T18:25:44.623",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018050,1723746344643,"fUST",-151.0,0.00015,2,"2024-08-15T18:25:44.643",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018051,1723746344664,"fUST",-151.0,0.00015,2,"2024-08-15T18:25:44.664",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018052,1723746344685,"fUST",-151.0,0.00015,2,"2024-08-15T18:25:44.685",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018053,1723746344708,"fUST",-151.0,0.00015,2,"2024-08-15T18:25:44.708",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018054,1723746344734,"fUST",-1110.12328868,0.00015105,2,"2024-08-15T18:25:44.734",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018055,1723746344756,"fUST",-3000.0,0.00016,2,"2024-08-15T18:25:44.756",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018056,1723746344776,"fUST",-3000.0,0.0001601,2,"2024-08-15T18:25:44.776",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018057,1723746344797,"fUST",-3000.0,0.0001602,2,"2024-08-15T18:25:44.797",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018058,1723746344819,"fUST",-3000.0,0.0001603,2,"2024-08-15T18:25:44.819",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018059,1723746344841,"fUST",-3370.298752,0.0001604,2,"2024-08-15T18:25:44.841",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018060,1723746344863,"fUST",-277.46411292,0.000165,2,"2024-08-15T18:25:44.863",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018061,1723746344885,"fUST",-10375.83718317,0.0002,2,"2024-08-15T18:25:44.885",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018062,1723746344908,"fUST",-3000.0,0.00021,2,"2024-08-15T18:25:44.908",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018063,1723746344930,"fUST",-3000.0,0.0002101,2,"2024-08-15T18:25:44.930",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018064,1723746344951,"fUST",-3000.0,0.0002102,2,"2024-08-15T18:25:44.951",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018065,1723746345064,"fUST",-3000.0,0.0002103,2,"2024-08-15T18:25:45.064",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018066,1723746345085,"fUST",-3000.0,0.0002104,2,"2024-08-15T18:25:45.085",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018067,1723746345109,"fUST",-6290.167364,0.0002104,3,"2024-08-15T18:25:45.109",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018068,1723746346095,"fUST",-1574.37716826,0.0002104,3,"2024-08-15T18:25:46.095",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018069,1723746346117,"fUST",-151.0,0.0002105,2,"2024-08-15T18:25:46.117",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018070,1723746346139,"fUST",-151.0,0.0002105,2,"2024-08-15T18:25:46.139",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018071,1723746346163,"fUST",-230.052976,0.0002105,2,"2024-08-15T18:25:46.163",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018072,1723746346189,"fUST",-151.0,0.0002105,2,"2024-08-15T18:25:46.189",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018073,1723746346210,"fUST",-215.316619,0.0002105,2,"2024-08-15T18:25:46.210",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018074,1723746346235,"fUST",-215.316619,0.0002105,2,"2024-08-15T18:25:46.235",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018075,1723746346257,"fUST",-293.926149,0.0002105,2,"2024-08-15T18:25:46.257",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018076,1723746346282,"fUST",-293.926149,0.0002105,2,"2024-08-15T18:25:46.282",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018077,1723746346305,"fUST",-3000.0,0.0002105,2,"2024-08-15T18:25:46.305",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018078,1723746346327,"fUST",-3000.0,0.0002106,2,"2024-08-15T18:25:46.327",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018079,1723746346348,"fUST",-3000.0,0.0002107,2,"2024-08-15T18:25:46.348",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018080,1723746346370,"fUST",-151.0,0.0002108,2,"2024-08-15T18:25:46.370",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018081,1723746346392,"fUST",-151.0,0.0002108,2,"2024-08-15T18:25:46.392",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018082,1723746346414,"fUST",-3000.0,0.0002108,2,"2024-08-15T18:25:46.414",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018083,1723746346436,"fUST",-151.0,0.0002109,2,"2024-08-15T18:25:46.436",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018084,1723746346458,"fUST",-3000.0,0.0002109,2,"2024-08-15T18:25:46.458",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018085,1723746346482,"fUST",-3000.0,0.000211,2,"2024-08-15T18:25:46.482",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018086,1723746346505,"fUST",-3000.0,0.0002111,2,"2024-08-15T18:25:46.505",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018087,1723746346527,"fUST",-3000.0,0.0002112,2,"2024-08-15T18:25:46.527",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018088,1723746346549,"fUST",-3000.0,0.0002113,2,"2024-08-15T18:25:46.549",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018089,1723746346570,"fUST",-3000.0,0.0002114,2,"2024-08-15T18:25:46.570",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018090,1723746346592,"fUST",-3000.0,0.0002115,2,"2024-08-15T18:25:46.592",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018091,1723746346614,"fUST",-3000.0,0.0002116,2,"2024-08-15T18:25:46.614",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018092,1723746346637,"fUST",-3000.0,0.0002117,2,"2024-08-15T18:25:46.637",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018093,1723746346660,"fUST",-3000.0,0.0002118,2,"2024-08-15T18:25:46.660",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018094,1723746346683,"fUST",-3000.0,0.0002119,2,"2024-08-15T18:25:46.683",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018095,1723746346705,"fUST",-3000.0,0.000212,2,"2024-08-15T18:25:46.705",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018096,1723746346730,"fUST",-3000.0,0.0002121,2,"2024-08-15T18:25:46.730",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018097,1723746346752,"fUST",-3000.0,0.0002122,2,"2024-08-15T18:25:46.752",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018098,1723746346774,"fUST",-3000.0,0.0002123,2,"2024-08-15T18:25:46.774",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018099,1723746346795,"fUST",-3000.0,0.0002124,2,"2024-08-15T18:25:46.795",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018100,1723746346817,"fUST",-3000.0,0.0002125,2,"2024-08-15T18:25:46.817",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018101,1723746346839,"fUST",-3000.0,0.0002126,2,"2024-08-15T18:25:46.839",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018102,1723746346861,"fUST",-480.087017,0.0002126,2,"2024-08-15T18:25:46.861",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018103,1723746346884,"fUST",-480.087017,0.0002126,2,"2024-08-15T18:25:46.884",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018104,1723746346907,"fUST",-3000.0,0.0002127,2,"2024-08-15T18:25:46.907",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018105,1723746346928,"fUST",-3000.0,0.0002128,2,"2024-08-15T18:25:46.928",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018106,1723746346950,"fUST",-3000.0,0.0002129,2,"2024-08-15T18:25:46.950",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018107,1723746346972,"fUST",-151.0,0.0002129,2,"2024-08-15T18:25:46.972",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018108,1723746346996,"fUST",-151.0,0.0002129,2,"2024-08-15T18:25:46.996",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018109,1723746347020,"fUST",-3000.0,0.000213,2,"2024-08-15T18:25:47.020",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018110,1723746347043,"fUST",-3000.0,0.0002131,2,"2024-08-15T18:25:47.043",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018111,1723746347066,"fUST",-3000.0,0.0002132,2,"2024-08-15T18:25:47.066",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018112,1723746347089,"fUST",-3000.0,0.0002133,2,"2024-08-15T18:25:47.089",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018113,1723746347112,"fUST",-3000.0,0.0002134,2,"2024-08-15T18:25:47.112",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018114,1723746347135,"fUST",-3000.0,0.0002135,2,"2024-08-15T18:25:47.135",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018115,1723746347157,"fUST",-3000.0,0.0002136,2,"2024-08-15T18:25:47.157",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018116,1723746347184,"fUST",-3000.0,0.0002137,2,"2024-08-15T18:25:47.184",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018117,1723746347207,"fUST",-3000.0,0.0002138,2,"2024-08-15T18:25:47.207",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018118,1723746347230,"fUST",-3000.0,0.0002139,2,"2024-08-15T18:25:47.230",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018119,1723746347253,"fUST",-3000.0,0.000214,2,"2024-08-15T18:25:47.253",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018120,1723746347277,"fUST",-480.087017,0.000214,2,"2024-08-15T18:25:47.277",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018121,1723746347300,"fUST",-480.087017,0.000214,2,"2024-08-15T18:25:47.300",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018122,1723746347323,"fUST",-3000.0,0.0002141,2,"2024-08-15T18:25:47.323",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018123,1723746347345,"fUST",-3000.0,0.0002142,2,"2024-08-15T18:25:47.345",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018124,1723746347370,"fUST",-3000.0,0.0002143,2,"2024-08-15T18:25:47.370",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018125,1723746347393,"fUST",-151.0,0.0002143,2,"2024-08-15T18:25:47.393",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018126,1723746347513,"fUST",-151.0,0.0002143,2,"2024-08-15T18:25:47.513",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018127,1723746347537,"fUST",-3000.0,0.0002144,2,"2024-08-15T18:25:47.537",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018128,1723746347561,"fUST",-3000.0,0.0002145,2,"2024-08-15T18:25:47.561",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018129,1723746347585,"fUST",-3000.0,0.0002146,2,"2024-08-15T18:25:47.585",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018130,1723746347608,"fUST",-4315.871766,0.0002147,2,"2024-08-15T18:25:47.608",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018131,1723746347630,"fUST",-7864.54453226,0.00021898,3,"2024-08-15T18:25:47.630",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018132,1723746347653,"fUST",-254.507964,0.00021908,2,"2024-08-15T18:25:47.653",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018133,1723746347675,"fUST",-151.0,0.00021908,2,"2024-08-15T18:25:47.675",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018134,1723746347697,"fUST",-215.316619,0.00021908,2,"2024-08-15T18:25:47.697",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018135,1723746347719,"fUST",-215.316619,0.00021908,2,"2024-08-15T18:25:47.719",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018136,1723746347744,"fUST",-293.926149,0.00021908,2,"2024-08-15T18:25:47.744",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018137,1723746347765,"fUST",-293.926149,0.00021908,2,"2024-08-15T18:25:47.765",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018138,1723746347786,"fUST",-151.0,0.00021918,2,"2024-08-15T18:25:47.786",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018139,1723746347809,"fUST",-151.0,0.00021918,2,"2024-08-15T18:25:47.809",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018140,1723746347830,"fUST",-2000.0,0.00024623,2,"2024-08-15T18:25:47.830",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018141,1723746347850,"fUST",-1874.32940642,0.00024632,2,"2024-08-15T18:25:47.850",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018146,1723746522294,"fUST",835.52467642,0.0002,120,"2024-08-15T18:28:42.294",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018288,1723746638610,"fUST",-345.78734882,0.00012,2,"2024-08-15T18:30:38.610",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018294,1723746638626,"fUST",-1781.14445173,0.00012,2,"2024-08-15T18:30:38.626",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018297,1723746638636,"fUST",-3091.50705433,0.00012629,2,"2024-08-15T18:30:38.636",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018300,1723746638649,"fUST",-912.1299279,0.00013698,2,"2024-08-15T18:30:38.649",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018341,1723746639455,"fUST",-1229.49469385,0.00013698,2,"2024-08-15T18:30:39.455",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018342,1723746639465,"fUST",-188.49095664,0.00013971,2,"2024-08-15T18:30:39.465",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018343,1723746639477,"fUST",-158.950712,0.00014247,2,"2024-08-15T18:30:39.477",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018344,1723746639490,"fUST",-242.94538758,0.0002,2,"2024-08-15T18:30:39.490",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018345,1723746639499,"fUST",-235.14092,0.0002126,2,"2024-08-15T18:30:39.499",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018346,1723746639509,"fUST",-235.14092,0.0002126,2,"2024-08-15T18:30:39.509",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018347,1723746639520,"fUST",-172.253295,0.0002126,2,"2024-08-15T18:30:39.520",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018348,1723746639531,"fUST",-172.253295,0.0002126,2,"2024-08-15T18:30:39.531",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018349,1723746639541,"fUST",-235.14092,0.000214,2,"2024-08-15T18:30:39.541",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018350,1723746639551,"fUST",-235.14092,0.000214,2,"2024-08-15T18:30:39.551",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018351,1723746639561,"fUST",-172.253295,0.000214,2,"2024-08-15T18:30:39.561",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018352,1723746639571,"fUST",-172.253295,0.000214,2,"2024-08-15T18:30:39.571",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018353,1723746639580,"fUST",-125.67059358,0.00024632,2,"2024-08-15T18:30:39.580",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018354,1723746639589,"fUST",-2000.0,0.0002464,2,"2024-08-15T18:30:39.589",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018356,1723746639687,"fUST",-2000.0,0.00024649,2,"2024-08-15T18:30:39.687",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018357,1723746639697,"fUST",-2000.0,0.00024658,2,"2024-08-15T18:30:39.697",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018358,1723746639708,"fUST",-1579.41439675,0.00024658,2,"2024-08-15T18:30:39.708",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018360,1723746639717,"fUST",-235.14092,0.00024658,7,"2024-08-15T18:30:39.717",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018361,1723746639727,"fUST",-235.14092,0.00024658,7,"2024-08-15T18:30:39.727",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018362,1723746639737,"fUST",-172.253295,0.00024658,7,"2024-08-15T18:30:39.737",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018363,1723746639747,"fUST",-172.253295,0.00024658,7,"2024-08-15T18:30:39.747",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018365,1723746639757,"fUST",-465.00007961,0.00024664,2,"2024-08-15T18:30:39.757",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018367,1723746639766,"fUST",-465.00000398,0.00025898,2,"2024-08-15T18:30:39.766",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018368,1723746639775,"fUST",-465.0000002,0.00027193,2,"2024-08-15T18:30:39.775",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018370,1723746639787,"fUST",-3306.11265836,0.0002799,2,"2024-08-15T18:30:39.787",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018405,1723746642848,"fUST",-2116.40835595,0.00025089,2,"2024-08-15T18:30:42.848",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018420,1723746643553,"fUST",-2702.21471363,0.00025089,2,"2024-08-15T18:30:43.553",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018421,1723746643565,"fUST",-1339.75263938,0.0002799,2,"2024-08-15T18:30:43.565",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018423,1723746643575,"fUST",-158.950712,0.00029589,2,"2024-08-15T18:30:43.575",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018426,1723746643584,"fUST",-255.02252683,0.0003,5,"2024-08-15T18:30:43.584",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018429,1723746643594,"fUST",-285.11080816,0.0003,3,"2024-08-15T18:30:43.594",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018432,1723746643605,"fUST",-1168.8726619,0.00030485,2,"2024-08-15T18:30:43.605",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018435,1723746643614,"fUST",-151.0,0.00030585,14,"2024-08-15T18:30:43.614",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018437,1723746643624,"fUST",-21978.0594948,0.00030585,7,"2024-08-15T18:30:43.624",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018438,1723746643633,"fUST",-5998.87568442,0.00030585,30,"2024-08-15T18:30:43.633",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018442,1723746643644,"fUST",-170.700823,0.0003112,2,"2024-08-15T18:30:43.644",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018446,1723746643653,"fUST",-445.303737,0.0003112,2,"2024-08-15T18:30:43.653",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018450,1723746643663,"fUST",-387.216823,0.0003112,2,"2024-08-15T18:30:43.663",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018454,1723746643672,"fUST",-167.745341,0.0003112,2,"2024-08-15T18:30:43.672",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018458,1723746643682,"fUST",-3069.342906,0.0003112,2,"2024-08-15T18:30:43.682",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018462,1723746643692,"fUST",-2026.391829,0.0003112,2,"2024-08-15T18:30:43.692",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018465,1723746643702,"fUST",-1221.855612,0.0003112,2,"2024-08-15T18:30:43.702",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018468,1723746643711,"fUST",-711.079979,0.0003112,2,"2024-08-15T18:30:43.711",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018472,1723746643721,"fUST",-178.456758,0.0003112,7,"2024-08-15T18:30:43.721",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018476,1723746643731,"fUST",-178.456758,0.0003112,7,"2024-08-15T18:30:43.731",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018480,1723746643742,"fUST",-151.0,0.0003112,7,"2024-08-15T18:30:43.742",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018482,1723746643752,"fUST",-445.303737,0.00031509,2,"2024-08-15T18:30:43.752",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018484,1723746643761,"fUST",-387.216823,0.00031509,2,"2024-08-15T18:30:43.761",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018486,1723746643772,"fUST",-3069.342906,0.00031509,2,"2024-08-15T18:30:43.772",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018487,1723746643782,"fUST",-2026.391829,0.00031509,2,"2024-08-15T18:30:43.782",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018488,1723746643792,"fUST",-1221.855612,0.00031509,2,"2024-08-15T18:30:43.792",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018489,1723746643802,"fUST",-711.079979,0.00031509,2,"2024-08-15T18:30:43.802",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018490,1723746643812,"fUST",-445.303737,0.00031898,2,"2024-08-15T18:30:43.812",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018491,1723746643821,"fUST",-387.216823,0.00031898,2,"2024-08-15T18:30:43.821",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018492,1723746643831,"fUST",-3069.342906,0.00031898,2,"2024-08-15T18:30:43.831",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018493,1723746643841,"fUST",-2026.391829,0.00031898,2,"2024-08-15T18:30:43.841",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018494,1723746643850,"fUST",-1221.855612,0.00031898,2,"2024-08-15T18:30:43.850",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018495,1723746643860,"fUST",-711.079979,0.00031898,2,"2024-08-15T18:30:43.860",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018496,1723746643870,"fUST",-235.14092,0.00032266,7,"2024-08-15T18:30:43.870",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018497,1723746643880,"fUST",-235.14092,0.00032266,7,"2024-08-15T18:30:43.880",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018498,1723746643890,"fUST",-172.253295,0.00032266,7,"2024-08-15T18:30:43.890",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018499,1723746643900,"fUST",-172.253295,0.00032266,7,"2024-08-15T18:30:43.900",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018500,1723746643910,"fUST",-445.303737,0.00032287,2,"2024-08-15T18:30:43.910",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018501,1723746643920,"fUST",-387.216823,0.00032287,2,"2024-08-15T18:30:43.920",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018502,1723746643930,"fUST",-3069.342906,0.00032287,2,"2024-08-15T18:30:43.930",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018503,1723746643939,"fUST",-2026.391829,0.00032287,2,"2024-08-15T18:30:43.939",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018504,1723746643950,"fUST",-1221.855612,0.00032287,2,"2024-08-15T18:30:43.950",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018505,1723746643960,"fUST",-711.079979,0.00032287,2,"2024-08-15T18:30:43.960",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018506,1723746643969,"fUST",-243.466458,0.00032287,7,"2024-08-15T18:30:43.969",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018507,1723746643980,"fUST",-170.700823,0.00032676,2,"2024-08-15T18:30:43.980",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018508,1723746643990,"fUST",-445.303737,0.00032676,2,"2024-08-15T18:30:43.990",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018509,1723746644000,"fUST",-387.216823,0.00032676,2,"2024-08-15T18:30:44.000",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018510,1723746644010,"fUST",-167.745341,0.00032676,2,"2024-08-15T18:30:44.010",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018511,1723746644021,"fUST",-3069.342906,0.00032676,2,"2024-08-15T18:30:44.021",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018512,1723746644030,"fUST",-2026.391829,0.00032676,2,"2024-08-15T18:30:44.030",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018513,1723746644040,"fUST",-1221.855612,0.00032676,2,"2024-08-15T18:30:44.040",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018514,1723746644049,"fUST",-711.079979,0.00032676,2,"2024-08-15T18:30:44.049",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018515,1723746644058,"fUST",-178.456758,0.00032676,7,"2024-08-15T18:30:44.058",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018516,1723746644068,"fUST",-178.456758,0.00032676,7,"2024-08-15T18:30:44.068",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018517,1723746644078,"fUST",-1168.87266189,0.00033801,2,"2024-08-15T18:30:44.078",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018518,1723746644087,"fUST",-158.271088,0.00035616,120,"2024-08-15T18:30:44.087",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018519,1723746644096,"fUST",-1168.87266189,0.00037118,2,"2024-08-15T18:30:44.096",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018520,1723746644106,"fUST",-1301.57506432,0.00038,120,"2024-08-15T18:30:44.106",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018521,1723746644116,"fUST",-154.76012181,0.0004,4,"2024-08-15T18:30:44.116",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018522,1723746644126,"fUST",-1168.87266189,0.00040434,28,"2024-08-15T18:30:44.126",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018523,1723746644135,"fUST",-1168.87266189,0.00043751,28,"2024-08-15T18:30:44.135",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018524,1723746644145,"fUST",-600.0,0.00044702,2,"2024-08-15T18:30:44.145",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018525,1723746644155,"fUST",-158.950712,0.00044932,2,"2024-08-15T18:30:44.155",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018526,1723746644165,"fUST",-7078.09007904,0.0004497,5,"2024-08-15T18:30:44.165",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018527,1723746644173,"fUST",-235.14092,0.0004498,14,"2024-08-15T18:30:44.173",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018528,1723746644183,"fUST",-235.14092,0.0004498,14,"2024-08-15T18:30:44.183",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018529,1723746644193,"fUST",-172.253295,0.0004498,14,"2024-08-15T18:30:44.193",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018530,1723746644202,"fUST",-172.253295,0.0004498,14,"2024-08-15T18:30:44.202",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018531,1723746644211,"fUST",-7078.09007904,0.0004499,5,"2024-08-15T18:30:44.211",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018532,1723746644221,"fUST",-31177.01766753,0.00045,2,"2024-08-15T18:30:44.221",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018533,1723746644231,"fUST",-178.456758,0.00045,14,"2024-08-15T18:30:44.231",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018534,1723746644241,"fUST",-178.456758,0.00045,14,"2024-08-15T18:30:44.241",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018535,1723746644251,"fUST",-178.456758,0.00045,14,"2024-08-15T18:30:44.251",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018536,1723746644261,"fUST",-178.456758,0.00045,14,"2024-08-15T18:30:44.261",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018537,1723746644271,"fUST",-235.14092,0.00045,14,"2024-08-15T18:30:44.271",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018538,1723746644281,"fUST",-235.14092,0.00045,14,"2024-08-15T18:30:44.281",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018539,1723746644292,"fUST",-172.253295,0.00045,14,"2024-08-15T18:30:44.292",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018540,1723746644303,"fUST",-172.253295,0.00045,14,"2024-08-15T18:30:44.303",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018541,1723746644313,"fUST",-603.64703898,0.00045168,2,"2024-08-15T18:30:44.313",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018542,1723746644322,"fUST",-872.10714492,0.00046475,2,"2024-08-15T18:30:44.322",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018543,1723746644332,"fUST",-14156.1801581,0.00046555,5,"2024-08-15T18:30:44.332",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018544,1723746644343,"fUST",-958.20173773,0.00046564,2,"2024-08-15T18:30:44.343",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018545,1723746644353,"fUST",-1000.0,0.00046564,120,"2024-08-15T18:30:44.353",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018546,1723746644363,"fUST",-178.456758,0.00046565,14,"2024-08-15T18:30:44.363",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018547,1723746644373,"fUST",-178.456758,0.00046565,14,"2024-08-15T18:30:44.373",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018548,1723746644383,"fUST",-235.14092,0.00046565,14,"2024-08-15T18:30:44.383",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018549,1723746644394,"fUST",-235.14092,0.00046565,14,"2024-08-15T18:30:44.394",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018550,1723746644403,"fUST",-151.0,0.00046565,14,"2024-08-15T18:30:44.403",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018551,1723746644413,"fUST",-172.253295,0.00046565,14,"2024-08-15T18:30:44.413",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018552,1723746644423,"fUST",-172.253295,0.00046565,14,"2024-08-15T18:30:44.423",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018553,1723746644433,"fUST",-151.0,0.00046565,2,"2024-08-15T18:30:44.433",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018554,1723746644443,"fUST",-151.0,0.00046565,14,"2024-08-15T18:30:44.443",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018555,1723746644452,"fUST",-151.0,0.00046565,14,"2024-08-15T18:30:44.452",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018556,1723746644462,"fUST",-298.528654,0.00046565,14,"2024-08-15T18:30:44.462",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018558,1723746644473,"fUST",-298.528654,0.00046565,14,"2024-08-15T18:30:44.473",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018560,1723746644482,"fUST",-228.022615,0.00046565,14,"2024-08-15T18:30:44.482",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018562,1723746644493,"fUST",-228.022615,0.00046565,14,"2024-08-15T18:30:44.493",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018564,1723746644503,"fUST",-180.309584,0.00046565,14,"2024-08-15T18:30:44.503",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018565,1723746644514,"fUST",-180.309584,0.00046565,14,"2024-08-15T18:30:44.514",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018567,1723746644524,"fUST",-384.069614,0.00046565,14,"2024-08-15T18:30:44.524",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018569,1723746644534,"fUST",-151.0,0.00046565,14,"2024-08-15T18:30:44.534",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018571,1723746644544,"fUST",-151.0,0.00046565,14,"2024-08-15T18:30:44.544",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018573,1723746644554,"fUST",-151.0,0.00046565,14,"2024-08-15T18:30:44.554",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018575,1723746644565,"fUST",-151.0,0.00046565,14,"2024-08-15T18:30:44.565",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018577,1723746644575,"fUST",-151.0,0.00046565,14,"2024-08-15T18:30:44.575",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018578,1723746644585,"fUST",-384.069614,0.00046565,14,"2024-08-15T18:30:44.585",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018580,1723746644594,"fUST",-151.0,0.00046565,14,"2024-08-15T18:30:44.594",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018582,1723746644605,"fUST",-384.223094,0.00046565,14,"2024-08-15T18:30:44.605",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018584,1723746644616,"fUST",-384.223094,0.00046565,14,"2024-08-15T18:30:44.616",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018586,1723746644626,"fUST",-151.0,0.00046565,14,"2024-08-15T18:30:44.626",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018588,1723746644635,"fUST",-151.0,0.00046565,14,"2024-08-15T18:30:44.635",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018589,1723746644645,"fUST",-220.288486,0.00046565,14,"2024-08-15T18:30:44.645",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018590,1723746644655,"fUST",-151.0,0.00046565,14,"2024-08-15T18:30:44.655",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018591,1723746644665,"fUST",-151.0,0.00046565,14,"2024-08-15T18:30:44.665",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018592,1723746644674,"fUST",-480.42941399,0.00046565,11,"2024-08-15T18:30:44.674",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018593,1723746644684,"fUST",-20951.88337942,0.00046565,5,"2024-08-15T18:30:44.684",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018594,1723746644697,"fUST",-3725.66411565,0.00046565,5,"2024-08-15T18:30:44.697",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018595,1723746644709,"fUST",-67337.62353243,0.00046565,5,"2024-08-15T18:30:44.709",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018596,1723746644718,"fUST",-200.0,0.00046573,10,"2024-08-15T18:30:44.718",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018597,1723746644805,"fUST",-500.0,0.00046574,30,"2024-08-15T18:30:44.805",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018598,1723746644816,"fUST",-500.0,0.00046574,120,"2024-08-15T18:30:44.816",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018599,1723746644826,"fUST",-312.66279661,0.00046574,120,"2024-08-15T18:30:44.826",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018600,1723746644835,"fUST",-500.0,0.00046574,120,"2024-08-15T18:30:44.835",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018601,1723746644844,"fUST",-500.0,0.00046574,120,"2024-08-15T18:30:44.844",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018602,1723746644854,"fUST",-500.0,0.00046574,120,"2024-08-15T18:30:44.854",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018603,1723746644863,"fUST",-500.0,0.00046574,120,"2024-08-15T18:30:44.863",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018604,1723746644873,"fUST",-500.0,0.00046574,120,"2024-08-15T18:30:44.873",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018605,1723746644883,"fUST",-500.0,0.00046574,120,"2024-08-15T18:30:44.883",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018606,1723746644893,"fUST",-4230.94046027,0.00046575,61,"2024-08-15T18:30:44.893",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018607,1723746644903,"fUST",-502.27675061,0.00046575,120,"2024-08-15T18:30:44.903",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018608,1723746644913,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:44.913",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018609,1723746644922,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:44.922",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018610,1723746644931,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:44.931",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018611,1723746644941,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:44.941",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018612,1723746644950,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:44.950",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018613,1723746644960,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:44.960",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018614,1723746644969,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:44.969",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018615,1723746644978,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:44.978",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018616,1723746644988,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:44.988",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018617,1723746644998,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:44.998",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018618,1723746645008,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.008",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018619,1723746645017,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.017",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018620,1723746645027,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.027",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018621,1723746645037,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.037",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018622,1723746645046,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.046",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018623,1723746645056,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.056",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018624,1723746645066,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.066",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018625,1723746645075,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.075",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018626,1723746645085,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.085",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018627,1723746645095,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.095",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018628,1723746645105,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.105",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018629,1723746645115,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.115",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018630,1723746645125,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.125",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018631,1723746645134,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.134",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018632,1723746645143,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.143",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018633,1723746645153,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.153",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018634,1723746645162,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.162",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018635,1723746645171,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.171",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018636,1723746645181,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.181",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018637,1723746645190,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.190",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018638,1723746645199,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.199",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018639,1723746645208,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.208",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018640,1723746645217,"fUST",-539.61198456,0.00046575,120,"2024-08-15T18:30:45.217",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018641,1723746645227,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.227",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018642,1723746645237,"fUST",-522.96413212,0.00046575,120,"2024-08-15T18:30:45.237",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018643,1723746645246,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.246",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018644,1723746645255,"fUST",-501.14588562,0.00046575,120,"2024-08-15T18:30:45.255",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018645,1723746645265,"fUST",-492.82389326,0.00046575,120,"2024-08-15T18:30:45.265",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018646,1723746645274,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.274",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018647,1723746645283,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.283",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018648,1723746645296,"fUST",-501.68738157,0.00046575,120,"2024-08-15T18:30:45.296",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018649,1723746645305,"fUST",-565.47,0.00046575,120,"2024-08-15T18:30:45.305",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018650,1723746645314,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.314",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018651,1723746645324,"fUST",-539.12275981,0.00046575,120,"2024-08-15T18:30:45.324",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018652,1723746645335,"fUST",-150.0,0.00046575,120,"2024-08-15T18:30:45.335",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018653,1723746645344,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.344",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018654,1723746645354,"fUST",-501.01824393,0.00046575,120,"2024-08-15T18:30:45.354",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018655,1723746645363,"fUST",-504.01087489,0.00046575,120,"2024-08-15T18:30:45.363",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018656,1723746645374,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.374",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018657,1723746645383,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.383",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018658,1723746645392,"fUST",-507.5474858,0.00046575,120,"2024-08-15T18:30:45.392",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018659,1723746645402,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.402",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018660,1723746645411,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.411",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018661,1723746645420,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.420",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018662,1723746645430,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.430",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018663,1723746645439,"fUST",-500.0,0.00046575,7,"2024-08-15T18:30:45.439",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018664,1723746645449,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.449",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018665,1723746645458,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.458",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018666,1723746645467,"fUST",-500.80143685,0.00046575,120,"2024-08-15T18:30:45.467",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018667,1723746645477,"fUST",-244.62766966,0.00046575,120,"2024-08-15T18:30:45.477",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018668,1723746645489,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.489",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018669,1723746645499,"fUST",-504.6596328,0.00046575,120,"2024-08-15T18:30:45.499",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018670,1723746645508,"fUST",-502.07385119,0.00046575,120,"2024-08-15T18:30:45.508",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018671,1723746645518,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.518",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018672,1723746645530,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.530",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018673,1723746645540,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.540",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018674,1723746645549,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.549",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018675,1723746645558,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.558",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018676,1723746645567,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.567",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018677,1723746645577,"fUST",-200.0,0.00046575,7,"2024-08-15T18:30:45.577",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018678,1723746645586,"fUST",-503.59029948,0.00046575,120,"2024-08-15T18:30:45.586",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018679,1723746645595,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.595",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018680,1723746645604,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.604",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018681,1723746645614,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.614",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018682,1723746645624,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.624",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018683,1723746645634,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.634",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018684,1723746645643,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.643",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018685,1723746645652,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.652",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018686,1723746645661,"fUST",-611.13786353,0.00046575,120,"2024-08-15T18:30:45.661",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018687,1723746645670,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.670",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018688,1723746645680,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.680",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018689,1723746645689,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.689",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018690,1723746645698,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.698",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018691,1723746645708,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.708",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018693,1723746645718,"fUST",-511.83291939,0.00046575,120,"2024-08-15T18:30:45.718",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018694,1723746645727,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.727",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018695,1723746645737,"fUST",-508.09120015,0.00046575,120,"2024-08-15T18:30:45.737",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018696,1723746645747,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.747",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018698,1723746645756,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.756",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018700,1723746645766,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.766",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018702,1723746645775,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.775",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018703,1723746645784,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.784",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018705,1723746645794,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.794",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018707,1723746645803,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.803",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018709,1723746645812,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.812",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018711,1723746645821,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.821",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018712,1723746645831,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.831",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018714,1723746645840,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.840",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018715,1723746645850,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.850",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018716,1723746645859,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.859",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018717,1723746645868,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.868",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018718,1723746645878,"fUST",-503.19311323,0.00046575,120,"2024-08-15T18:30:45.878",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018719,1723746645888,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.888",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018721,1723746645897,"fUST",-507.20011329,0.00046575,120,"2024-08-15T18:30:45.897",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018723,1723746645907,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.907",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018725,1723746645916,"fUST",-503.34318761,0.00046575,120,"2024-08-15T18:30:45.916",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018727,1723746645925,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.925",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018728,1723746645934,"fUST",-505.71208401,0.00046575,120,"2024-08-15T18:30:45.934",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018729,1723746645943,"fUST",-507.08564728,0.00046575,120,"2024-08-15T18:30:45.943",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018731,1723746645952,"fUST",-507.52193362,0.00046575,120,"2024-08-15T18:30:45.952",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018733,1723746645962,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.962",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018735,1723746645971,"fUST",-510.35696564,0.00046575,120,"2024-08-15T18:30:45.971",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018737,1723746645981,"fUST",-391.1527186,0.00046575,120,"2024-08-15T18:30:45.981",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018739,1723746645991,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:45.991",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018740,1723746646000,"fUST",-502.71166649,0.00046575,120,"2024-08-15T18:30:46.000",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018741,1723746646010,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:46.010",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018742,1723746646021,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:46.021",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018743,1723746646030,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:46.030",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018744,1723746646039,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:46.039",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018745,1723746646049,"fUST",-411.75887916,0.00046575,120,"2024-08-15T18:30:46.049",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018746,1723746646058,"fUST",-151.0383811,0.00046575,120,"2024-08-15T18:30:46.058",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018747,1723746646068,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:46.068",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018748,1723746646078,"fUST",-276.09204124,0.00046575,120,"2024-08-15T18:30:46.078",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018749,1723746646089,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:46.089",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018750,1723746646099,"fUST",-505.36064693,0.00046575,120,"2024-08-15T18:30:46.099",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018751,1723746646110,"fUST",-456.58200291,0.00046575,120,"2024-08-15T18:30:46.110",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018752,1723746646120,"fUST",-600.0,0.00046575,120,"2024-08-15T18:30:46.120",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018753,1723746646130,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:46.130",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018754,1723746646139,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:46.139",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018755,1723746646149,"fUST",-505.27417398,0.00046575,120,"2024-08-15T18:30:46.149",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018756,1723746646159,"fUST",-527.4319581,0.00046575,120,"2024-08-15T18:30:46.159",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018757,1723746646169,"fUST",-505.60728801,0.00046575,120,"2024-08-15T18:30:46.169",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018758,1723746646178,"fUST",-371.9159489,0.00046575,120,"2024-08-15T18:30:46.178",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018760,1723746646188,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:46.188",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018762,1723746646198,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:46.198",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018768,1723746646278,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:46.278",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018769,1723746646289,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:46.289",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018770,1723746646302,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:46.302",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018771,1723746646312,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:46.312",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018772,1723746646322,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:46.322",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018773,1723746646332,"fUST",-504.74492696,0.00046575,120,"2024-08-15T18:30:46.332",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018775,1723746646342,"fUST",-506.92878003,0.00046575,120,"2024-08-15T18:30:46.342",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018777,1723746646352,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:46.352",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018779,1723746646362,"fUST",-2916.71,0.00046575,120,"2024-08-15T18:30:46.362",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018781,1723746646373,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:46.373",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018783,1723746646384,"fUST",-500.0,0.00046575,2,"2024-08-15T18:30:46.384",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018784,1723746646393,"fUST",-509.27942967,0.00046575,120,"2024-08-15T18:30:46.393",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018786,1723746646403,"fUST",-508.42683788,0.00046575,120,"2024-08-15T18:30:46.403",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018788,1723746646414,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:46.414",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018790,1723746646424,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:46.424",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018792,1723746646434,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:46.434",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018794,1723746646444,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:46.444",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018795,1723746646454,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:46.454",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018796,1723746646465,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:46.465",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018797,1723746646476,"fUST",-500.0,0.00046575,30,"2024-08-15T18:30:46.476",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018798,1723746646489,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:46.489",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018799,1723746646498,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:46.498",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018800,1723746646508,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:46.508",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018801,1723746646518,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:46.518",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018802,1723746646529,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:46.529",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018803,1723746646539,"fUST",-500.0,0.00046575,20,"2024-08-15T18:30:46.539",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018804,1723746646550,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:46.550",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018805,1723746646560,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:46.560",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018806,1723746646569,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:46.569",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018807,1723746646579,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:46.579",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018808,1723746646589,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:46.589",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018809,1723746646598,"fUST",-506.82338046,0.00046575,120,"2024-08-15T18:30:46.598",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018810,1723746646607,"fUST",-1086.11,0.00046575,7,"2024-08-15T18:30:46.607",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018811,1723746646617,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:46.617",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018812,1723746646627,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:46.627",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018813,1723746646636,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:46.636",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018814,1723746646646,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:46.646",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018815,1723746646655,"fUST",-244.40232907,0.00046575,120,"2024-08-15T18:30:46.655",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018816,1723746646666,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:46.666",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018817,1723746646676,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:46.676",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018818,1723746646685,"fUST",-501.15084829,0.00046575,120,"2024-08-15T18:30:46.685",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018819,1723746646695,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:46.695",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018820,1723746646705,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:46.705",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018821,1723746646715,"fUST",-500.0,0.00046575,60,"2024-08-15T18:30:46.715",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018822,1723746646724,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:46.724",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018823,1723746646735,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:46.735",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018824,1723746646745,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:46.745",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018825,1723746646754,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:46.754",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018826,1723746646764,"fUST",-224.96456749,0.00046575,120,"2024-08-15T18:30:46.764",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018827,1723746646773,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:46.773",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018828,1723746646783,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:46.783",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018829,1723746646793,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:46.793",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018830,1723746646802,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:46.802",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018831,1723746646812,"fUST",-509.21483951,0.00046575,120,"2024-08-15T18:30:46.812",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018832,1723746646822,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:46.822",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018833,1723746646831,"fUST",-517.91119328,0.00046575,120,"2024-08-15T18:30:46.831",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018834,1723746646842,"fUST",-516.99364371,0.00046575,120,"2024-08-15T18:30:46.842",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018835,1723746646853,"fUST",-503.23260538,0.00046575,120,"2024-08-15T18:30:46.853",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018836,1723746646864,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:46.864",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018837,1723746646873,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:46.873",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018838,1723746646882,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:46.882",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018839,1723746646892,"fUST",-504.47854233,0.00046575,120,"2024-08-15T18:30:46.892",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018840,1723746646902,"fUST",-502.67557011,0.00046575,120,"2024-08-15T18:30:46.902",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018841,1723746646914,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:46.914",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018842,1723746646923,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:46.923",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018843,1723746646935,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:46.935",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018844,1723746646945,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:46.945",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018845,1723746646954,"fUST",-503.71558281,0.00046575,120,"2024-08-15T18:30:46.954",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018846,1723746646964,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:46.964",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018847,1723746646973,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:46.973",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018848,1723746646985,"fUST",-499.12860952,0.00046575,120,"2024-08-15T18:30:46.985",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018849,1723746646995,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:46.995",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018850,1723746647004,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.004",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018851,1723746647015,"fUST",-504.75377848,0.00046575,120,"2024-08-15T18:30:47.015",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018852,1723746647024,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.024",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018853,1723746647035,"fUST",-506.22603401,0.00046575,120,"2024-08-15T18:30:47.035",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018854,1723746647044,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.044",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018855,1723746647053,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.053",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018856,1723746647063,"fUST",-507.19580789,0.00046575,120,"2024-08-15T18:30:47.063",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018857,1723746647072,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.072",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018858,1723746647082,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.082",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018859,1723746647092,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.092",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018860,1723746647101,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.101",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018861,1723746647111,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.111",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018862,1723746647120,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.120",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018863,1723746647130,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.130",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018864,1723746647140,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.140",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018865,1723746647149,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.149",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018866,1723746647159,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.159",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018867,1723746647168,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.168",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018868,1723746647177,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.177",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018869,1723746647186,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.186",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018870,1723746647195,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.195",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018871,1723746647205,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.205",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018872,1723746647214,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.214",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018873,1723746647224,"fUST",-285.59539038,0.00046575,120,"2024-08-15T18:30:47.224",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018874,1723746647235,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.235",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018875,1723746647244,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.244",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018876,1723746647254,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.254",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018877,1723746647263,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.263",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018878,1723746647273,"fUST",-417.49479354,0.00046575,120,"2024-08-15T18:30:47.273",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018879,1723746647283,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.283",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018880,1723746647294,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.294",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018881,1723746647304,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.304",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018882,1723746647314,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.314",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018883,1723746647323,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.323",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018884,1723746647332,"fUST",-506.83914294,0.00046575,120,"2024-08-15T18:30:47.332",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018885,1723746647343,"fUST",-502.68114369,0.00046575,120,"2024-08-15T18:30:47.343",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018886,1723746647352,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.352",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018887,1723746647361,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.361",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018888,1723746647372,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.372",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018889,1723746647381,"fUST",-507.8846365,0.00046575,120,"2024-08-15T18:30:47.381",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018890,1723746647391,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.391",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018891,1723746647399,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.399",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018892,1723746647409,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.409",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018893,1723746647418,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.418",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018894,1723746647427,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.427",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018895,1723746647437,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.437",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018896,1723746647447,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.447",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018897,1723746647456,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.456",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018898,1723746647466,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.466",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018899,1723746647475,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.475",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018900,1723746647486,"fUST",-512.9929651,0.00046575,120,"2024-08-15T18:30:47.486",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018901,1723746647496,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.496",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018902,1723746647505,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.505",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018903,1723746647515,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.515",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018904,1723746647523,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.523",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018905,1723746647533,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.533",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018906,1723746647542,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.542",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018907,1723746647552,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.552",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018908,1723746647562,"fUST",-514.14392242,0.00046575,120,"2024-08-15T18:30:47.562",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018909,1723746647572,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.572",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018910,1723746647582,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.582",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018911,1723746647591,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.591",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018912,1723746647662,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.662",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018913,1723746647672,"fUST",-559.59755983,0.00046575,120,"2024-08-15T18:30:47.672",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018914,1723746647682,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.682",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018915,1723746647691,"fUST",-500.0,0.00046575,7,"2024-08-15T18:30:47.691",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018916,1723746647700,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.700",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018917,1723746647709,"fUST",-500.0,0.00046575,30,"2024-08-15T18:30:47.709",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018918,1723746647718,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.718",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018919,1723746647727,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.727",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018920,1723746647738,"fUST",-505.87117608,0.00046575,120,"2024-08-15T18:30:47.738",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018921,1723746647747,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.747",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018922,1723746647756,"fUST",-505.06170648,0.00046575,120,"2024-08-15T18:30:47.756",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018923,1723746647766,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.766",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018924,1723746647776,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.776",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018925,1723746647785,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.785",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018926,1723746647794,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.794",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018927,1723746647803,"fUST",-502.06461699,0.00046575,120,"2024-08-15T18:30:47.803",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018928,1723746647812,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.812",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018929,1723746647821,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.821",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018930,1723746647831,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.831",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018931,1723746647840,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.840",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018932,1723746647849,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.849",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018933,1723746647863,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.863",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018934,1723746647873,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.873",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018935,1723746647883,"fUST",-630.5743959,0.00046575,120,"2024-08-15T18:30:47.883",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018936,1723746647893,"fUST",-1103.72,0.00046575,120,"2024-08-15T18:30:47.893",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018937,1723746647902,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.902",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018938,1723746647912,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.912",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018939,1723746647921,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.921",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018940,1723746647931,"fUST",-527.14743389,0.00046575,120,"2024-08-15T18:30:47.931",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018941,1723746647942,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.942",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018942,1723746647953,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.953",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018943,1723746647963,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.963",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018944,1723746647972,"fUST",-647.09165506,0.00046575,120,"2024-08-15T18:30:47.972",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018945,1723746647982,"fUST",-730.6,0.00046575,120,"2024-08-15T18:30:47.982",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018946,1723746647993,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:47.993",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018947,1723746648002,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.002",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018948,1723746648011,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.011",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018949,1723746648020,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.020",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018950,1723746648030,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.030",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018951,1723746648039,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.039",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018952,1723746648049,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.049",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018953,1723746648059,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.059",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018954,1723746648069,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.069",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018955,1723746648079,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.079",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018956,1723746648088,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.088",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018957,1723746648098,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.098",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018958,1723746648108,"fUST",-877.98,0.00046575,120,"2024-08-15T18:30:48.108",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018959,1723746648117,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.117",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018960,1723746648127,"fUST",-500.0,0.00046575,2,"2024-08-15T18:30:48.127",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018961,1723746648137,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.137",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018962,1723746648146,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.146",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018963,1723746648156,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.156",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018964,1723746648165,"fUST",-500.72057933,0.00046575,120,"2024-08-15T18:30:48.165",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018965,1723746648175,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.175",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018966,1723746648184,"fUST",-554.88,0.00046575,120,"2024-08-15T18:30:48.184",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018967,1723746648193,"fUST",-531.15,0.00046575,120,"2024-08-15T18:30:48.193",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018968,1723746648203,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.203",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018969,1723746648213,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.213",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018970,1723746648223,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.223",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018971,1723746648234,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.234",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018972,1723746648244,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.244",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018973,1723746648254,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.254",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018974,1723746648263,"fUST",-500.0,0.00046575,2,"2024-08-15T18:30:48.263",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018975,1723746648272,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.272",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018976,1723746648281,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.281",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018977,1723746648292,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.292",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018978,1723746648303,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.303",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018979,1723746648313,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.313",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018980,1723746648323,"fUST",-509.45936195,0.00046575,120,"2024-08-15T18:30:48.323",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018981,1723746648332,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.332",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018982,1723746648342,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.342",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018983,1723746648352,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.352",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018984,1723746648362,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.362",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018985,1723746648373,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.373",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018986,1723746648383,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.383",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018987,1723746648392,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.392",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018988,1723746648401,"fUST",-534.75290208,0.00046575,120,"2024-08-15T18:30:48.401",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018989,1723746648411,"fUST",-509.91834384,0.00046575,120,"2024-08-15T18:30:48.411",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018990,1723746648421,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.421",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018991,1723746648430,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.430",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018992,1723746648440,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.440",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018993,1723746648450,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.450",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018994,1723746648459,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.459",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018995,1723746648469,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.469",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018996,1723746648478,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.478",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018997,1723746648487,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.487",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018998,1723746648497,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.497",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335018999,1723746648506,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.506",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019000,1723746648516,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.516",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019001,1723746648525,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.525",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019002,1723746648534,"fUST",-300.96958541,0.00046575,120,"2024-08-15T18:30:48.534",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019003,1723746648544,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.544",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019004,1723746648553,"fUST",-505.38117355,0.00046575,120,"2024-08-15T18:30:48.553",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019005,1723746648562,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.562",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019006,1723746648572,"fUST",-433.78339819,0.00046575,120,"2024-08-15T18:30:48.572",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019007,1723746648581,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.581",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019008,1723746648591,"fUST",-178.456758,0.00046575,14,"2024-08-15T18:30:48.591",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019009,1723746648601,"fUST",-178.456758,0.00046575,14,"2024-08-15T18:30:48.601",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019010,1723746648611,"fUST",-178.456758,0.00046575,14,"2024-08-15T18:30:48.611",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019011,1723746648621,"fUST",-178.456758,0.00046575,14,"2024-08-15T18:30:48.621",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019012,1723746648630,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.630",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019013,1723746648639,"fUST",-178.456758,0.00046575,14,"2024-08-15T18:30:48.639",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019014,1723746648649,"fUST",-178.456758,0.00046575,14,"2024-08-15T18:30:48.649",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019015,1723746648658,"fUST",-178.456758,0.00046575,14,"2024-08-15T18:30:48.658",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019016,1723746648667,"fUST",-178.456758,0.00046575,14,"2024-08-15T18:30:48.667",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019017,1723746648677,"fUST",-178.456758,0.00046575,14,"2024-08-15T18:30:48.677",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019018,1723746648688,"fUST",-178.45675,0.00046575,14,"2024-08-15T18:30:48.688",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019019,1723746648697,"fUST",-689.79,0.00046575,120,"2024-08-15T18:30:48.697",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019020,1723746648707,"fUST",-594.92,0.00046575,120,"2024-08-15T18:30:48.707",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019021,1723746648717,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.717",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019022,1723746648728,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.728",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019023,1723746648738,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.738",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019024,1723746648748,"fUST",-572.19,0.00046575,120,"2024-08-15T18:30:48.748",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019025,1723746648758,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.758",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019026,1723746648768,"fUST",-502.15039408,0.00046575,120,"2024-08-15T18:30:48.768",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019027,1723746648778,"fUST",-599.25088958,0.00046575,120,"2024-08-15T18:30:48.778",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019028,1723746648788,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.788",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019029,1723746648798,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.798",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019030,1723746648808,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.808",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019031,1723746648817,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.817",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019032,1723746648827,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.827",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019033,1723746648837,"fUST",-509.00972088,0.00046575,120,"2024-08-15T18:30:48.837",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019034,1723746648847,"fUST",-509.15215424,0.00046575,120,"2024-08-15T18:30:48.847",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019035,1723746648856,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.856",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019036,1723746648928,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.928",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019037,1723746648938,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.938",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019038,1723746648948,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.948",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019039,1723746648958,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.958",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019040,1723746648968,"fUST",-624.35,0.00046575,120,"2024-08-15T18:30:48.968",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019041,1723746648978,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:48.978",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019042,1723746648989,"fUST",-500.6539124,0.00046575,120,"2024-08-15T18:30:48.989",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019043,1723746648999,"fUST",-507.69510128,0.00046575,120,"2024-08-15T18:30:48.999",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019044,1723746649009,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.009",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019045,1723746649018,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.018",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019046,1723746649029,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.029",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019047,1723746649038,"fUST",-670.38,0.00046575,120,"2024-08-15T18:30:49.038",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019048,1723746649048,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.048",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019049,1723746649059,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.059",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019050,1723746649068,"fUST",-331.33096028,0.00046575,120,"2024-08-15T18:30:49.068",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019051,1723746649078,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.078",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019052,1723746649088,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.088",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019053,1723746649097,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.097",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019054,1723746649107,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.107",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019055,1723746649118,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.118",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019056,1723746649128,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.128",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019057,1723746649138,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.138",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019058,1723746649148,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.148",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019059,1723746649158,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.158",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019060,1723746649168,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.168",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019061,1723746649178,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.178",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019062,1723746649187,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.187",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019063,1723746649198,"fUST",-579.3,0.00046575,120,"2024-08-15T18:30:49.198",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019064,1723746649207,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.207",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019065,1723746649217,"fUST",-506.14899236,0.00046575,120,"2024-08-15T18:30:49.217",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019066,1723746649226,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.226",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019067,1723746649238,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.238",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019068,1723746649249,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.249",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019069,1723746649259,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.259",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019070,1723746649269,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.269",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019071,1723746649279,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.279",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019072,1723746649293,"fUST",-534.34,0.00046575,120,"2024-08-15T18:30:49.293",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019073,1723746649304,"fUST",-582.11,0.00046575,120,"2024-08-15T18:30:49.304",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019074,1723746649314,"fUST",-502.3981963,0.00046575,120,"2024-08-15T18:30:49.314",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019075,1723746649324,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.324",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019076,1723746649335,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.335",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019077,1723746649345,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.345",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019078,1723746649355,"fUST",-1073.3,0.00046575,120,"2024-08-15T18:30:49.355",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019079,1723746649366,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.366",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019080,1723746649376,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.376",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019081,1723746649386,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.386",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019082,1723746649396,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.396",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019083,1723746649406,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.406",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019084,1723746649416,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.416",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019085,1723746649425,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.425",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019086,1723746649436,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.436",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019087,1723746649446,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.446",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019088,1723746649457,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.457",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019089,1723746649466,"fUST",-502.81628372,0.00046575,120,"2024-08-15T18:30:49.466",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019090,1723746649476,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.476",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019091,1723746649488,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.488",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019092,1723746649498,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.498",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019093,1723746649508,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.508",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019094,1723746649517,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.517",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019095,1723746649527,"fUST",-509.45464959,0.00046575,120,"2024-08-15T18:30:49.527",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019096,1723746649537,"fUST",-470.61676239,0.00046575,120,"2024-08-15T18:30:49.537",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019097,1723746649547,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.547",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019098,1723746649557,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.557",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019099,1723746649567,"fUST",-164.71,0.00046575,120,"2024-08-15T18:30:49.567",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019100,1723746649577,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.577",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019101,1723746649587,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.587",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019102,1723746649596,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.596",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019103,1723746649606,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.606",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019104,1723746649617,"fUST",-507.79661399,0.00046575,120,"2024-08-15T18:30:49.617",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019105,1723746649626,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.626",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019106,1723746649636,"fUST",-500.0,0.00046575,10,"2024-08-15T18:30:49.636",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019107,1723746649646,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.646",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019108,1723746649655,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.655",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019109,1723746649665,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.665",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019110,1723746649675,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.675",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019111,1723746649684,"fUST",-502.25129399,0.00046575,120,"2024-08-15T18:30:49.684",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019112,1723746649694,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.694",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019113,1723746649704,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.704",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019114,1723746649714,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.714",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019115,1723746649724,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.724",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019116,1723746649734,"fUST",-588.61,0.00046575,120,"2024-08-15T18:30:49.734",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019117,1723746649744,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.744",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019118,1723746649754,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.754",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019119,1723746649765,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.765",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019120,1723746649774,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.774",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019121,1723746649783,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.783",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019122,1723746649793,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.793",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019123,1723746649802,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.802",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019124,1723746649812,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.812",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019125,1723746649822,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.822",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019126,1723746649832,"fUST",-396.91079912,0.00046575,120,"2024-08-15T18:30:49.832",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019127,1723746649842,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.842",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019128,1723746649852,"fUST",-504.73627351,0.00046575,120,"2024-08-15T18:30:49.852",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019129,1723746649861,"fUST",-503.35530028,0.00046575,120,"2024-08-15T18:30:49.861",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019130,1723746649871,"fUST",-201.12054162,0.00046575,120,"2024-08-15T18:30:49.871",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019131,1723746649881,"fUST",-1183.46,0.00046575,120,"2024-08-15T18:30:49.881",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019132,1723746649891,"fUST",-518.46491654,0.00046575,120,"2024-08-15T18:30:49.891",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019133,1723746649902,"fUST",-533.15,0.00046575,120,"2024-08-15T18:30:49.902",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019134,1723746649912,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.912",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019135,1723746649921,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.921",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019136,1723746649932,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.932",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019137,1723746649942,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.942",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019138,1723746649952,"fUST",-501.04370393,0.00046575,20,"2024-08-15T18:30:49.952",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019139,1723746649962,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.962",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019140,1723746649972,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.972",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019141,1723746649982,"fUST",-504.67217706,0.00046575,120,"2024-08-15T18:30:49.982",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019142,1723746649997,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:49.997",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019143,1723746650008,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:50.008",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019144,1723746650018,"fUST",-296.05120648,0.00046575,120,"2024-08-15T18:30:50.018",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019145,1723746650031,"fUST",-681.71,0.00046575,120,"2024-08-15T18:30:50.031",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019146,1723746650041,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:50.041",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019147,1723746650052,"fUST",-501.34034973,0.00046575,120,"2024-08-15T18:30:50.052",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019148,1723746650062,"fUST",-235.14092,0.00046575,14,"2024-08-15T18:30:50.062",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019149,1723746650133,"fUST",-235.14092,0.00046575,14,"2024-08-15T18:30:50.133",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019150,1723746650143,"fUST",-235.14092,0.00046575,14,"2024-08-15T18:30:50.143",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019151,1723746650153,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:50.153",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019152,1723746650163,"fUST",-500.0,0.00046575,2,"2024-08-15T18:30:50.163",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019153,1723746650173,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:50.173",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019154,1723746650183,"fUST",-508.09704504,0.00046575,120,"2024-08-15T18:30:50.183",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019155,1723746650194,"fUST",-235.14092,0.00046575,14,"2024-08-15T18:30:50.194",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019156,1723746650204,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:50.204",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019157,1723746650214,"fUST",-235.14092,0.00046575,14,"2024-08-15T18:30:50.214",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019158,1723746650224,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:50.224",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019159,1723746650235,"fUST",-235.140912,0.00046575,14,"2024-08-15T18:30:50.235",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019160,1723746650245,"fUST",-711.77,0.00046575,120,"2024-08-15T18:30:50.245",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019161,1723746650255,"fUST",-501.85302958,0.00046575,120,"2024-08-15T18:30:50.255",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019162,1723746650264,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:50.264",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019163,1723746650274,"fUST",-719.34,0.00046575,120,"2024-08-15T18:30:50.274",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019164,1723746650284,"fUST",-395.97189526,0.00046575,120,"2024-08-15T18:30:50.284",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019165,1723746650295,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:50.295",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019166,1723746650305,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:50.305",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019167,1723746650314,"fUST",-504.49737716,0.00046575,120,"2024-08-15T18:30:50.314",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019168,1723746650323,"fUST",-540.34874411,0.00046575,120,"2024-08-15T18:30:50.323",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019169,1723746650333,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:50.333",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019170,1723746650344,"fUST",-172.253295,0.00046575,14,"2024-08-15T18:30:50.344",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019171,1723746650354,"fUST",-172.253295,0.00046575,14,"2024-08-15T18:30:50.354",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019172,1723746650364,"fUST",-172.253295,0.00046575,14,"2024-08-15T18:30:50.364",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019173,1723746650376,"fUST",-545.78,0.00046575,120,"2024-08-15T18:30:50.376",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019174,1723746650385,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:50.385",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019175,1723746650395,"fUST",-181.69971456,0.00046575,120,"2024-08-15T18:30:50.395",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019176,1723746650405,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:50.405",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019177,1723746650414,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:50.414",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019178,1723746650423,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:50.423",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019179,1723746650433,"fUST",-172.253295,0.00046575,14,"2024-08-15T18:30:50.433",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019180,1723746650444,"fUST",-172.253295,0.00046575,14,"2024-08-15T18:30:50.444",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019181,1723746650455,"fUST",-172.253291,0.00046575,14,"2024-08-15T18:30:50.455",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019182,1723746650467,"fUST",-711.98,0.00046575,120,"2024-08-15T18:30:50.467",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019183,1723746650475,"fUST",-503.83476557,0.00046575,120,"2024-08-15T18:30:50.475",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019184,1723746650485,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:50.485",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019185,1723746650495,"fUST",-547.1342444,0.00046575,120,"2024-08-15T18:30:50.495",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019186,1723746650504,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:50.504",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019187,1723746650514,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:50.514",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019188,1723746650523,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:50.523",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019189,1723746650533,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:50.533",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019190,1723746650543,"fUST",-506.59502948,0.00046575,120,"2024-08-15T18:30:50.543",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019191,1723746650552,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:50.552",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019192,1723746650562,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:50.562",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019193,1723746650572,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:50.572",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019194,1723746650583,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:50.583",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019195,1723746650593,"fUST",-516.69,0.00046575,120,"2024-08-15T18:30:50.593",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019196,1723746650604,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:50.604",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019197,1723746650614,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:50.614",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019198,1723746650624,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:50.624",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019199,1723746650633,"fUST",-564.96167548,0.00046575,120,"2024-08-15T18:30:50.633",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019200,1723746650643,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:50.643",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019201,1723746650652,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:50.652",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019202,1723746650662,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:50.662",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019203,1723746650672,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:50.672",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019204,1723746650682,"fUST",-956.31,0.00046575,120,"2024-08-15T18:30:50.682",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019205,1723746650692,"fUST",-503.61996169,0.00046575,120,"2024-08-15T18:30:50.692",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019206,1723746650701,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:50.701",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019207,1723746650711,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:50.711",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019208,1723746650721,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:50.721",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019209,1723746650731,"fUST",-550.7822934,0.00046575,120,"2024-08-15T18:30:50.731",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019210,1723746650747,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:50.747",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019211,1723746650756,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:50.756",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019212,1723746650767,"fUST",-274.5151101,0.00046575,120,"2024-08-15T18:30:50.767",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019213,1723746650776,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:50.776",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019214,1723746650795,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:50.795",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019215,1723746650806,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:50.806",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019216,1723746650817,"fUST",-1144.59,0.00046575,120,"2024-08-15T18:30:50.817",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019217,1723746650827,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:50.827",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019218,1723746650840,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:50.840",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019219,1723746650852,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:50.852",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019220,1723746650863,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:50.863",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019221,1723746650874,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:50.874",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019222,1723746650883,"fUST",-151.0,0.00046575,120,"2024-08-15T18:30:50.883",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019223,1723746650893,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:50.893",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019224,1723746650903,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:50.903",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019225,1723746650913,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:50.913",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019226,1723746650923,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:50.923",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019227,1723746650933,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:50.933",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019228,1723746650942,"fUST",-158.724324,0.00046575,2,"2024-08-15T18:30:50.942",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019229,1723746650952,"fUST",-286.54983282,0.00046575,120,"2024-08-15T18:30:50.952",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019230,1723746650962,"fUST",-201.19215877,0.00046575,120,"2024-08-15T18:30:50.962",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019231,1723746650972,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:50.972",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019232,1723746650982,"fUST",-1749.62,0.00046575,120,"2024-08-15T18:30:50.982",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019233,1723746650993,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:50.993",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019234,1723746651003,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:51.003",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019235,1723746651012,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:51.012",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019236,1723746651023,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:51.023",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019237,1723746651032,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:51.032",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019238,1723746651042,"fUST",-985.89,0.00046575,120,"2024-08-15T18:30:51.042",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019239,1723746651052,"fUST",-503.99730483,0.00046575,120,"2024-08-15T18:30:51.052",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019240,1723746651062,"fUST",-224.216056,0.00046575,14,"2024-08-15T18:30:51.062",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019241,1723746651071,"fUST",-505.07861385,0.00046575,120,"2024-08-15T18:30:51.071",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019242,1723746651081,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:51.081",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019243,1723746651091,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:51.091",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019244,1723746651102,"fUST",-501.59092451,0.00046575,120,"2024-08-15T18:30:51.102",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019245,1723746651111,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:51.111",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019246,1723746651121,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:51.121",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019247,1723746651131,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:51.131",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019248,1723746651142,"fUST",-2083.8,0.00046575,120,"2024-08-15T18:30:51.142",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019249,1723746651153,"fUST",-503.92582713,0.00046575,120,"2024-08-15T18:30:51.153",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019250,1723746651164,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:51.164",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019251,1723746651174,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:51.174",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019252,1723746651183,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:51.183",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019253,1723746651270,"fUST",-601.89,0.00046575,120,"2024-08-15T18:30:51.270",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019254,1723746651286,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:51.286",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019255,1723746651296,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:51.296",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019256,1723746651305,"fUST",-511.68570466,0.00046575,120,"2024-08-15T18:30:51.305",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019257,1723746651315,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:51.315",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019258,1723746651324,"fUST",-541.46,0.00046575,120,"2024-08-15T18:30:51.324",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019259,1723746651334,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:51.334",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019260,1723746651343,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:51.343",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019261,1723746651353,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:51.353",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019262,1723746651363,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:51.363",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019263,1723746651373,"fUST",-511.27563443,0.00046575,120,"2024-08-15T18:30:51.373",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019264,1723746651383,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:51.383",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019265,1723746651392,"fUST",-510.21,0.00046575,120,"2024-08-15T18:30:51.392",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019266,1723746651402,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:51.402",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019267,1723746651412,"fUST",-2292.47,0.00046575,120,"2024-08-15T18:30:51.412",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019268,1723746651421,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:51.421",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019269,1723746651432,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:51.432",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019270,1723746651441,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:51.441",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019271,1723746651451,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:51.451",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019272,1723746651460,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:51.460",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019273,1723746651470,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:51.470",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019274,1723746651480,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:51.480",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019275,1723746651490,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:51.490",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019276,1723746651500,"fUST",-630.71,0.00046575,120,"2024-08-15T18:30:51.500",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019277,1723746651509,"fUST",-298.528654,0.00046575,14,"2024-08-15T18:30:51.509",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019278,1723746651518,"fUST",-298.528654,0.00046575,14,"2024-08-15T18:30:51.518",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019279,1723746651528,"fUST",-298.528654,0.00046575,14,"2024-08-15T18:30:51.528",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019280,1723746651537,"fUST",-641.61032145,0.00046575,120,"2024-08-15T18:30:51.537",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019281,1723746651546,"fUST",-298.528654,0.00046575,14,"2024-08-15T18:30:51.546",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019282,1723746651556,"fUST",-298.528654,0.00046575,14,"2024-08-15T18:30:51.556",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019283,1723746651566,"fUST",-906.51,0.00046575,120,"2024-08-15T18:30:51.566",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019284,1723746651578,"fUST",-298.528654,0.00046575,14,"2024-08-15T18:30:51.578",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019285,1723746651587,"fUST",-298.528654,0.00046575,14,"2024-08-15T18:30:51.587",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019286,1723746651596,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:51.596",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019287,1723746651605,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:51.605",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019288,1723746651618,"fUST",-298.528654,0.00046575,14,"2024-08-15T18:30:51.618",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019289,1723746651627,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:51.627",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019290,1723746651637,"fUST",-298.528654,0.00046575,14,"2024-08-15T18:30:51.637",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019291,1723746651647,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:51.647",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019292,1723746651657,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:51.657",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019293,1723746651666,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:51.666",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019294,1723746651676,"fUST",-298.528654,0.00046575,14,"2024-08-15T18:30:51.676",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019295,1723746651686,"fUST",-555.33188219,0.00046575,120,"2024-08-15T18:30:51.686",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019296,1723746651696,"fUST",-298.528654,0.00046575,14,"2024-08-15T18:30:51.696",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019297,1723746651705,"fUST",-648.11442133,0.00046575,120,"2024-08-15T18:30:51.705",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019298,1723746651715,"fUST",-298.528654,0.00046575,14,"2024-08-15T18:30:51.715",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019299,1723746651725,"fUST",-298.528654,0.00046575,14,"2024-08-15T18:30:51.725",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019300,1723746651736,"fUST",-298.528654,0.00046575,14,"2024-08-15T18:30:51.736",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019301,1723746651745,"fUST",-298.528654,0.00046575,14,"2024-08-15T18:30:51.745",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019302,1723746651755,"fUST",-298.528654,0.00046575,14,"2024-08-15T18:30:51.755",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019303,1723746651764,"fUST",-298.528654,0.00046575,14,"2024-08-15T18:30:51.764",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019304,1723746651774,"fUST",-298.528655,0.00046575,14,"2024-08-15T18:30:51.774",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019305,1723746651783,"fUST",-504.24217339,0.00046575,120,"2024-08-15T18:30:51.783",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019306,1723746651792,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:51.792",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019307,1723746651801,"fUST",-508.58594028,0.00046575,120,"2024-08-15T18:30:51.801",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019308,1723746651811,"fUST",-501.45026234,0.00046575,120,"2024-08-15T18:30:51.811",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019309,1723746651821,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:51.821",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019310,1723746651831,"fUST",-504.62726806,0.00046575,120,"2024-08-15T18:30:51.831",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019311,1723746651840,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:51.840",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019312,1723746651849,"fUST",-506.71746977,0.00046575,120,"2024-08-15T18:30:51.849",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019313,1723746651859,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:51.859",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019314,1723746651868,"fUST",-632.04,0.00046575,120,"2024-08-15T18:30:51.868",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019315,1723746651877,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:51.877",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019316,1723746651887,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:51.887",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019317,1723746651896,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:51.896",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019318,1723746651905,"fUST",-2577.74,0.00046575,120,"2024-08-15T18:30:51.905",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019319,1723746651915,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:51.915",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019320,1723746651924,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:51.924",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019321,1723746651933,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:51.933",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019322,1723746651943,"fUST",-506.53384522,0.00046575,120,"2024-08-15T18:30:51.943",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019323,1723746651952,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:51.952",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019324,1723746651962,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:51.962",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019325,1723746651971,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:51.971",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019326,1723746651981,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:51.981",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019327,1723746651994,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:51.994",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019328,1723746652003,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:52.003",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019329,1723746652012,"fUST",-504.23565787,0.00046575,120,"2024-08-15T18:30:52.012",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019330,1723746652022,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:52.022",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019331,1723746652031,"fUST",-228.022615,0.00046575,14,"2024-08-15T18:30:52.031",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019332,1723746652042,"fUST",-228.022615,0.00046575,14,"2024-08-15T18:30:52.042",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019333,1723746652051,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:52.051",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019334,1723746652061,"fUST",-228.022615,0.00046575,14,"2024-08-15T18:30:52.061",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019335,1723746652071,"fUST",-228.022615,0.00046575,14,"2024-08-15T18:30:52.071",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019336,1723746652081,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:52.081",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019337,1723746652091,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:52.091",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019338,1723746652100,"fUST",-228.022615,0.00046575,14,"2024-08-15T18:30:52.100",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019339,1723746652110,"fUST",-228.022615,0.00046575,14,"2024-08-15T18:30:52.110",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019340,1723746652120,"fUST",-228.022615,0.00046575,14,"2024-08-15T18:30:52.120",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019341,1723746652130,"fUST",-228.022615,0.00046575,14,"2024-08-15T18:30:52.130",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019342,1723746652140,"fUST",-228.022615,0.00046575,14,"2024-08-15T18:30:52.140",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019343,1723746652149,"fUST",-228.022615,0.00046575,14,"2024-08-15T18:30:52.149",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019344,1723746652159,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:52.159",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019345,1723746652169,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:52.169",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019346,1723746652179,"fUST",-228.022615,0.00046575,14,"2024-08-15T18:30:52.179",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019347,1723746652189,"fUST",-228.022615,0.00046575,14,"2024-08-15T18:30:52.189",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019348,1723746652199,"fUST",-228.022615,0.00046575,14,"2024-08-15T18:30:52.199",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019349,1723746652209,"fUST",-228.022615,0.00046575,14,"2024-08-15T18:30:52.209",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019350,1723746652279,"fUST",-768.02,0.00046575,120,"2024-08-15T18:30:52.279",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019351,1723746652290,"fUST",-228.022615,0.00046575,14,"2024-08-15T18:30:52.290",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019352,1723746652305,"fUST",-228.022615,0.00046575,14,"2024-08-15T18:30:52.305",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019353,1723746652314,"fUST",-228.022615,0.00046575,14,"2024-08-15T18:30:52.314",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019354,1723746652323,"fUST",-503.71024371,0.00046575,120,"2024-08-15T18:30:52.323",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019355,1723746652333,"fUST",-228.022617,0.00046575,14,"2024-08-15T18:30:52.333",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019356,1723746652345,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:52.345",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019357,1723746652354,"fUST",-1592.97,0.00046575,120,"2024-08-15T18:30:52.354",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019358,1723746652364,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:52.364",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019359,1723746652375,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:52.375",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019360,1723746652385,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:52.385",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019361,1723746652395,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:52.395",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019362,1723746652404,"fUST",-502.66431223,0.00046575,120,"2024-08-15T18:30:52.404",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019363,1723746652414,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:52.414",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019364,1723746652424,"fUST",-507.87027391,0.00046575,120,"2024-08-15T18:30:52.424",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019365,1723746652434,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:52.434",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019366,1723746652444,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:52.444",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019367,1723746652454,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:52.454",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019368,1723746652463,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:52.463",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019369,1723746652473,"fUST",-501.73655311,0.00046575,120,"2024-08-15T18:30:52.473",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019370,1723746652485,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:52.485",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019371,1723746652495,"fUST",-842.48,0.00046575,120,"2024-08-15T18:30:52.495",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019372,1723746652504,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:52.504",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019373,1723746652514,"fUST",-504.76283739,0.00046575,120,"2024-08-15T18:30:52.514",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019374,1723746652524,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:52.524",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019375,1723746652534,"fUST",-7364.07,0.00046575,120,"2024-08-15T18:30:52.534",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019376,1723746652544,"fUST",-7364.07,0.00046575,120,"2024-08-15T18:30:52.544",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019377,1723746652554,"fUST",-7364.07,0.00046575,120,"2024-08-15T18:30:52.554",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019378,1723746652565,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:52.565",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019379,1723746652575,"fUST",-508.48227359,0.00046575,120,"2024-08-15T18:30:52.575",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019380,1723746652585,"fUST",-7364.07,0.00046575,120,"2024-08-15T18:30:52.585",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019381,1723746652594,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:52.594",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019382,1723746652604,"fUST",-7364.07,0.00046575,120,"2024-08-15T18:30:52.604",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019383,1723746652614,"fUST",-453.00711863,0.00046575,120,"2024-08-15T18:30:52.614",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019384,1723746652623,"fUST",-7364.07,0.00046575,120,"2024-08-15T18:30:52.623",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019385,1723746652633,"fUST",-7364.07,0.00046575,120,"2024-08-15T18:30:52.633",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019386,1723746652643,"fUST",-7364.07,0.00046575,120,"2024-08-15T18:30:52.643",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019387,1723746652653,"fUST",-7364.07,0.00046575,120,"2024-08-15T18:30:52.653",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019388,1723746652663,"fUST",-7364.07,0.00046575,120,"2024-08-15T18:30:52.663",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019389,1723746652672,"fUST",-7364.07,0.00046575,120,"2024-08-15T18:30:52.672",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019390,1723746652682,"fUST",-7364.07,0.00046575,120,"2024-08-15T18:30:52.682",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019391,1723746652691,"fUST",-7364.07,0.00046575,120,"2024-08-15T18:30:52.691",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019392,1723746652700,"fUST",-7364.07,0.00046575,120,"2024-08-15T18:30:52.700",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019393,1723746652709,"fUST",-7364.07,0.00046575,120,"2024-08-15T18:30:52.709",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019394,1723746652721,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:52.721",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019395,1723746652739,"fUST",-180.309584,0.00046575,14,"2024-08-15T18:30:52.739",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019396,1723746652761,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:52.761",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019397,1723746652779,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:52.779",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019398,1723746652801,"fUST",-180.309584,0.00046575,14,"2024-08-15T18:30:52.801",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019399,1723746652823,"fUST",-180.309584,0.00046575,14,"2024-08-15T18:30:52.823",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019400,1723746652840,"fUST",-180.309584,0.00046575,14,"2024-08-15T18:30:52.840",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019401,1723746652859,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:52.859",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019402,1723746652874,"fUST",-180.309584,0.00046575,14,"2024-08-15T18:30:52.874",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019403,1723746652891,"fUST",-180.309584,0.00046575,14,"2024-08-15T18:30:52.891",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019404,1723746652911,"fUST",-180.309584,0.00046575,14,"2024-08-15T18:30:52.911",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019405,1723746652946,"fUST",-180.309584,0.00046575,14,"2024-08-15T18:30:52.946",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019406,1723746652961,"fUST",-180.309584,0.00046575,14,"2024-08-15T18:30:52.961",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019407,1723746652986,"fUST",-595.38,0.00046575,120,"2024-08-15T18:30:52.986",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019408,1723746653006,"fUST",-180.309584,0.00046575,14,"2024-08-15T18:30:53.006",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019409,1723746653026,"fUST",-180.309584,0.00046575,14,"2024-08-15T18:30:53.026",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019410,1723746653041,"fUST",-180.309584,0.00046575,14,"2024-08-15T18:30:53.041",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019411,1723746653063,"fUST",-180.309584,0.00046575,14,"2024-08-15T18:30:53.063",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019412,1723746653082,"fUST",-180.309584,0.00046575,14,"2024-08-15T18:30:53.082",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019413,1723746653101,"fUST",-180.309584,0.00046575,14,"2024-08-15T18:30:53.101",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019414,1723746653118,"fUST",-180.309584,0.00046575,14,"2024-08-15T18:30:53.118",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019415,1723746653135,"fUST",-180.309584,0.00046575,14,"2024-08-15T18:30:53.135",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019416,1723746653151,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:53.151",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019417,1723746653166,"fUST",-180.309576,0.00046575,14,"2024-08-15T18:30:53.166",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019418,1723746653181,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:53.181",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019419,1723746653199,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:53.199",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019420,1723746653214,"fUST",-384.069614,0.00046575,14,"2024-08-15T18:30:53.214",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019421,1723746653229,"fUST",-151.0,0.00046575,14,"2024-08-15T18:30:53.229",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019422,1723746653245,"fUST",-384.069614,0.00046575,14,"2024-08-15T18:30:53.245",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019423,1723746653262,"fUST",-151.0,0.00046575,14,"2024-08-15T18:30:53.262",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019424,1723746653277,"fUST",-151.0,0.00046575,14,"2024-08-15T18:30:53.277",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019425,1723746653293,"fUST",-384.069614,0.00046575,14,"2024-08-15T18:30:53.293",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019426,1723746653308,"fUST",-151.0,0.00046575,14,"2024-08-15T18:30:53.308",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019427,1723746653323,"fUST",-151.0,0.00046575,14,"2024-08-15T18:30:53.323",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019428,1723746653338,"fUST",-508.21033481,0.00046575,120,"2024-08-15T18:30:53.338",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019429,1723746653352,"fUST",-384.069614,0.00046575,14,"2024-08-15T18:30:53.352",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019430,1723746653365,"fUST",-151.0,0.00046575,14,"2024-08-15T18:30:53.365",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019431,1723746653382,"fUST",-151.0,0.00046575,14,"2024-08-15T18:30:53.382",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019432,1723746653396,"fUST",-384.069614,0.00046575,14,"2024-08-15T18:30:53.396",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019433,1723746653410,"fUST",-151.0,0.00046575,14,"2024-08-15T18:30:53.410",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019434,1723746653424,"fUST",-151.0,0.00046575,14,"2024-08-15T18:30:53.424",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019435,1723746653438,"fUST",-384.069614,0.00046575,14,"2024-08-15T18:30:53.438",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019436,1723746653453,"fUST",-151.0,0.00046575,14,"2024-08-15T18:30:53.453",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019437,1723746653465,"fUST",-384.069614,0.00046575,14,"2024-08-15T18:30:53.465",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019438,1723746653559,"fUST",-590.19,0.00046575,120,"2024-08-15T18:30:53.559",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019439,1723746653575,"fUST",-151.0,0.00046575,14,"2024-08-15T18:30:53.575",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019440,1723746653585,"fUST",-151.0,0.00046575,14,"2024-08-15T18:30:53.585",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019441,1723746653594,"fUST",-384.069614,0.00046575,14,"2024-08-15T18:30:53.594",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019442,1723746653603,"fUST",-151.0,0.00046575,14,"2024-08-15T18:30:53.603",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019443,1723746653612,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:53.612",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019444,1723746653621,"fUST",-151.0,0.00046575,14,"2024-08-15T18:30:53.621",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019445,1723746653631,"fUST",-151.0,0.00046575,14,"2024-08-15T18:30:53.631",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019446,1723746653640,"fUST",-384.069614,0.00046575,14,"2024-08-15T18:30:53.640",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019447,1723746653650,"fUST",-151.0,0.00046575,14,"2024-08-15T18:30:53.650",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019448,1723746653659,"fUST",-151.0,0.00046575,14,"2024-08-15T18:30:53.659",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019449,1723746653669,"fUST",-151.0,0.00046575,14,"2024-08-15T18:30:53.669",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019450,1723746653678,"fUST",-151.0,0.00046575,14,"2024-08-15T18:30:53.678",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019451,1723746653691,"fUST",-151.0,0.00046575,14,"2024-08-15T18:30:53.691",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019452,1723746653700,"fUST",-151.0,0.00046575,14,"2024-08-15T18:30:53.700",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019453,1723746653710,"fUST",-151.0,0.00046575,14,"2024-08-15T18:30:53.710",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019454,1723746653720,"fUST",-151.0,0.00046575,14,"2024-08-15T18:30:53.720",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019455,1723746653729,"fUST",-151.0,0.00046575,14,"2024-08-15T18:30:53.729",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019456,1723746653741,"fUST",-243.0,0.00046575,14,"2024-08-15T18:30:53.741",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019457,1723746653750,"fUST",-151.0,0.00046575,14,"2024-08-15T18:30:53.750",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019458,1723746653760,"fUST",-151.0,0.00046575,14,"2024-08-15T18:30:53.760",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019459,1723746653770,"fUST",-384.069614,0.00046575,14,"2024-08-15T18:30:53.770",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019460,1723746653779,"fUST",-151.0,0.00046575,14,"2024-08-15T18:30:53.779",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019461,1723746653788,"fUST",-384.069614,0.00046575,14,"2024-08-15T18:30:53.788",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019462,1723746653799,"fUST",-151.0,0.00046575,14,"2024-08-15T18:30:53.799",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019463,1723746653808,"fUST",-291.322957,0.00046575,14,"2024-08-15T18:30:53.808",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019464,1723746653817,"fUST",-384.069614,0.00046575,14,"2024-08-15T18:30:53.817",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019465,1723746653827,"fUST",-151.0,0.00046575,14,"2024-08-15T18:30:53.827",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019466,1723746653839,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:53.839",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019467,1723746653849,"fUST",-384.069614,0.00046575,14,"2024-08-15T18:30:53.849",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019468,1723746653860,"fUST",-151.0,0.00046575,14,"2024-08-15T18:30:53.860",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019469,1723746653870,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:53.870",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019470,1723746653880,"fUST",-151.0,0.00046575,14,"2024-08-15T18:30:53.880",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019471,1723746653889,"fUST",-384.069614,0.00046575,14,"2024-08-15T18:30:53.889",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019472,1723746653898,"fUST",-384.069614,0.00046575,14,"2024-08-15T18:30:53.898",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019473,1723746653908,"fUST",-151.0,0.00046575,14,"2024-08-15T18:30:53.908",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019474,1723746653918,"fUST",-384.069614,0.00046575,14,"2024-08-15T18:30:53.918",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019475,1723746653928,"fUST",-151.0,0.00046575,14,"2024-08-15T18:30:53.928",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019476,1723746653937,"fUST",-384.069614,0.00046575,14,"2024-08-15T18:30:53.937",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019477,1723746653947,"fUST",-151.0,0.00046575,14,"2024-08-15T18:30:53.947",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019478,1723746653957,"fUST",-384.069615,0.00046575,14,"2024-08-15T18:30:53.957",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019479,1723746653967,"fUST",-151.0,0.00046575,14,"2024-08-15T18:30:53.967",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019480,1723746653977,"fUST",-151.0,0.00046575,14,"2024-08-15T18:30:53.977",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019481,1723746653989,"fUST",-151.0,0.00046575,14,"2024-08-15T18:30:53.989",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019482,1723746654003,"fUST",-151.0,0.00046575,14,"2024-08-15T18:30:54.003",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019483,1723746654013,"fUST",-291.500434,0.00046575,14,"2024-08-15T18:30:54.013",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019484,1723746654022,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:54.022",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019485,1723746654032,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:54.032",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019486,1723746654041,"fUST",-506.66273909,0.00046575,120,"2024-08-15T18:30:54.041",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019487,1723746654051,"fUST",-543.65,0.00046575,120,"2024-08-15T18:30:54.051",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019488,1723746654061,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:54.061",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019489,1723746654071,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:54.071",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019490,1723746654080,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:54.080",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019491,1723746654090,"fUST",-1230.87,0.00046575,120,"2024-08-15T18:30:54.090",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019492,1723746654100,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:54.100",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019493,1723746654109,"fUST",-391.02287429,0.00046575,120,"2024-08-15T18:30:54.109",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019494,1723746654119,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:54.119",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019495,1723746654129,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:54.129",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019496,1723746654139,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:54.139",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019497,1723746654149,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:54.149",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019498,1723746654158,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:54.158",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019499,1723746654167,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:54.167",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019500,1723746654177,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:54.177",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019501,1723746654187,"fUST",-843.52,0.00046575,120,"2024-08-15T18:30:54.187",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019502,1723746654197,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:54.197",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019503,1723746654206,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:54.206",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019504,1723746654216,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:54.216",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019505,1723746654227,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:54.227",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019506,1723746654239,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:54.239",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019507,1723746654248,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:54.248",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019508,1723746654258,"fUST",-502.8470233,0.00046575,120,"2024-08-15T18:30:54.258",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019509,1723746654268,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:54.268",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019510,1723746654277,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:54.277",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019511,1723746654287,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:54.287",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019512,1723746654299,"fUST",-503.03818319,0.00046575,120,"2024-08-15T18:30:54.299",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019513,1723746654308,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:54.308",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019514,1723746654317,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:54.317",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019515,1723746654326,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:54.326",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019516,1723746654337,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:54.337",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019517,1723746654347,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:54.347",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019518,1723746654356,"fUST",-518.33,0.00046575,120,"2024-08-15T18:30:54.356",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019519,1723746654367,"fUST",-500.55824385,0.00046575,120,"2024-08-15T18:30:54.367",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019520,1723746654377,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:54.377",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019521,1723746654388,"fUST",-1658.43,0.00046575,120,"2024-08-15T18:30:54.388",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019522,1723746654397,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:54.397",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019523,1723746654406,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:54.406",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019524,1723746654416,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:54.416",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019525,1723746654425,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:54.425",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019526,1723746654435,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:54.435",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019527,1723746654445,"fUST",-500.0,0.00046575,60,"2024-08-15T18:30:54.445",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019528,1723746654454,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:54.454",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019529,1723746654463,"fUST",-4344.56,0.00046575,120,"2024-08-15T18:30:54.463",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019530,1723746654472,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:54.472",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019531,1723746654482,"fUST",-4226.85,0.00046575,120,"2024-08-15T18:30:54.482",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019532,1723746654494,"fUST",-327.32801049,0.00046575,120,"2024-08-15T18:30:54.494",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019533,1723746654504,"fUST",-500.98260858,0.00046575,120,"2024-08-15T18:30:54.504",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019534,1723746654513,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:54.513",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019535,1723746654522,"fUST",-384.223094,0.00046575,14,"2024-08-15T18:30:54.522",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019536,1723746654531,"fUST",-384.223094,0.00046575,14,"2024-08-15T18:30:54.531",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019537,1723746654541,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:54.541",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019538,1723746654551,"fUST",-2716.56,0.00046575,120,"2024-08-15T18:30:54.551",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019539,1723746654561,"fUST",-384.223094,0.00046575,14,"2024-08-15T18:30:54.561",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019540,1723746654570,"fUST",-384.223094,0.00046575,14,"2024-08-15T18:30:54.570",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019541,1723746654580,"fUST",-384.223094,0.00046575,14,"2024-08-15T18:30:54.580",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019542,1723746654589,"fUST",-384.223094,0.00046575,14,"2024-08-15T18:30:54.589",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019543,1723746654599,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:54.599",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019544,1723746654608,"fUST",-384.223094,0.00046575,14,"2024-08-15T18:30:54.608",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019545,1723746654618,"fUST",-384.223094,0.00046575,14,"2024-08-15T18:30:54.618",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019546,1723746654630,"fUST",-384.223094,0.00046575,14,"2024-08-15T18:30:54.630",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019547,1723746654640,"fUST",-384.223094,0.00046575,14,"2024-08-15T18:30:54.640",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019548,1723746654652,"fUST",-384.223094,0.00046575,14,"2024-08-15T18:30:54.652",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019549,1723746654662,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:54.662",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019550,1723746654671,"fUST",-384.223094,0.00046575,14,"2024-08-15T18:30:54.671",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019551,1723746654681,"fUST",-384.223094,0.00046575,14,"2024-08-15T18:30:54.681",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019552,1723746654690,"fUST",-384.223094,0.00046575,14,"2024-08-15T18:30:54.690",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019553,1723746654699,"fUST",-384.223094,0.00046575,14,"2024-08-15T18:30:54.699",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019554,1723746654708,"fUST",-511.15273614,0.00046575,120,"2024-08-15T18:30:54.708",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019555,1723746654718,"fUST",-384.223094,0.00046575,14,"2024-08-15T18:30:54.718",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019556,1723746654727,"fUST",-384.223094,0.00046575,14,"2024-08-15T18:30:54.727",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019557,1723746654737,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:54.737",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019558,1723746654746,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:54.746",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019559,1723746654755,"fUST",-384.22309,0.00046575,14,"2024-08-15T18:30:54.755",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019560,1723746654765,"fUST",-508.28639809,0.00046575,120,"2024-08-15T18:30:54.765",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019561,1723746654774,"fUST",-1417.57,0.00046575,21,"2024-08-15T18:30:54.774",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019562,1723746654785,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:54.785",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019563,1723746654794,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:54.794",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019564,1723746654804,"fUST",-151.0,0.00046575,14,"2024-08-15T18:30:54.804",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019565,1723746654813,"fUST",-500.0,0.00046575,30,"2024-08-15T18:30:54.813",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019566,1723746654824,"fUST",-506.06862764,0.00046575,120,"2024-08-15T18:30:54.824",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019567,1723746654834,"fUST",-251.80266,0.00046575,14,"2024-08-15T18:30:54.834",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019568,1723746654844,"fUST",-151.0,0.00046575,14,"2024-08-15T18:30:54.844",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019569,1723746654855,"fUST",-500.0,0.00046575,2,"2024-08-15T18:30:54.855",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019570,1723746654866,"fUST",-151.0,0.00046575,14,"2024-08-15T18:30:54.866",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019571,1723746654875,"fUST",-265.753954,0.00046575,14,"2024-08-15T18:30:54.875",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019572,1723746654884,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:54.884",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019573,1723746654894,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:54.894",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019574,1723746654904,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:54.904",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019575,1723746654914,"fUST",-637.54,0.00046575,120,"2024-08-15T18:30:54.914",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019576,1723746654923,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:54.923",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019577,1723746654932,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:54.932",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019578,1723746654997,"fUST",-151.0,0.00046575,14,"2024-08-15T18:30:54.997",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019579,1723746655021,"fUST",-151.0,0.00046575,14,"2024-08-15T18:30:55.021",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019580,1723746655036,"fUST",-151.0,0.00046575,14,"2024-08-15T18:30:55.036",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019581,1723746655046,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:55.046",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019582,1723746655057,"fUST",-151.0,0.00046575,14,"2024-08-15T18:30:55.057",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019583,1723746655067,"fUST",-151.0,0.00046575,14,"2024-08-15T18:30:55.067",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019584,1723746655080,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:55.080",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019585,1723746655092,"fUST",-151.0,0.00046575,14,"2024-08-15T18:30:55.092",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019586,1723746655105,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:55.105",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019587,1723746655117,"fUST",-151.0,0.00046575,14,"2024-08-15T18:30:55.117",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019588,1723746655130,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:55.130",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019589,1723746655142,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:55.142",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019590,1723746655153,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:55.153",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019591,1723746655164,"fUST",-151.0,0.00046575,14,"2024-08-15T18:30:55.164",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019592,1723746655174,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:55.174",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019593,1723746655184,"fUST",-151.0,0.00046575,14,"2024-08-15T18:30:55.184",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019594,1723746655194,"fUST",-500.0,0.00046575,120,"2024-08-15T18:30:55.194",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019595,1723746655204,"fUST",-500.42672675,0.00046575,120,"2024-08-15T18:30:55.204",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019596,1723746655214,"fUST",-162.972932,0.00046575,2,"2024-08-15T18:30:55.214",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019597,1723746655225,"fUST",-21234.2702371,0.0004659,5,"2024-08-15T18:30:55.225",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019598,1723746655235,"fUST",-109158.12150832,0.000466,120,"2024-08-15T18:30:55.235",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019599,1723746655246,"fUST",-150.97,0.000466,30,"2024-08-15T18:30:55.246",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019600,1723746655256,"fUST",-6967.82,0.000466,30,"2024-08-15T18:30:55.256",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019601,1723746655266,"fUST",-8000.0,0.00046688,120,"2024-08-15T18:30:55.266",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019602,1723746655276,"fUST",-394.08708154,0.00046849,120,"2024-08-15T18:30:55.276",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019603,1723746655287,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:55.287",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019604,1723746655301,"fUST",-486.29253345,0.00046849,120,"2024-08-15T18:30:55.301",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019605,1723746655312,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:55.312",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019606,1723746655322,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:55.322",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019607,1723746655332,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:55.332",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019608,1723746655343,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:55.343",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019609,1723746655353,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:55.353",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019610,1723746655363,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:55.363",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019611,1723746655375,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:55.375",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019612,1723746655386,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:55.386",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019613,1723746655396,"fUST",-556.74602454,0.00046849,120,"2024-08-15T18:30:55.396",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019614,1723746655406,"fUST",-376.90084187,0.00046849,120,"2024-08-15T18:30:55.406",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019615,1723746655416,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:55.416",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019616,1723746655426,"fUST",-501.22635763,0.00046849,120,"2024-08-15T18:30:55.426",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019617,1723746655437,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:55.437",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019618,1723746655447,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:55.447",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019619,1723746655456,"fUST",-504.46577119,0.00046849,120,"2024-08-15T18:30:55.456",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019620,1723746655466,"fUST",-165.949752,0.00046849,120,"2024-08-15T18:30:55.466",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019621,1723746655476,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:55.476",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019622,1723746655487,"fUST",-510.03568692,0.00046849,120,"2024-08-15T18:30:55.487",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019623,1723746655497,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:55.497",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019624,1723746655507,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:55.507",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019625,1723746655517,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:55.517",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019626,1723746655527,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:55.527",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019627,1723746655537,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:55.537",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019628,1723746655548,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:55.548",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019629,1723746655558,"fUST",-504.48336683,0.00046849,120,"2024-08-15T18:30:55.558",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019630,1723746655569,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:55.569",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019631,1723746655580,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:55.580",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019632,1723746655593,"fUST",-245.80356441,0.00046849,120,"2024-08-15T18:30:55.593",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019633,1723746655603,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:55.603",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019634,1723746655613,"fUST",-505.27593212,0.00046849,120,"2024-08-15T18:30:55.613",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019635,1723746655623,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:55.623",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019636,1723746655633,"fUST",-307.15963713,0.00046849,120,"2024-08-15T18:30:55.633",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019637,1723746655643,"fUST",-525.33993754,0.00046849,120,"2024-08-15T18:30:55.643",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019638,1723746655653,"fUST",-565.47,0.00046849,120,"2024-08-15T18:30:55.653",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019639,1723746655662,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:55.662",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019640,1723746655672,"fUST",-150.0,0.00046849,120,"2024-08-15T18:30:55.672",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019641,1723746655681,"fUST",-501.41158025,0.00046849,120,"2024-08-15T18:30:55.681",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019642,1723746655691,"fUST",-507.05239135,0.00046849,120,"2024-08-15T18:30:55.691",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019643,1723746655700,"fUST",-508.22048315,0.00046849,120,"2024-08-15T18:30:55.700",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019644,1723746655711,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:55.711",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019645,1723746655721,"fUST",-525.28143433,0.00046849,120,"2024-08-15T18:30:55.721",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019646,1723746655732,"fUST",-507.12995694,0.00046849,120,"2024-08-15T18:30:55.732",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019647,1723746655745,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:55.745",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019648,1723746655754,"fUST",-500.0,0.00046849,7,"2024-08-15T18:30:55.754",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019649,1723746655764,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:55.764",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019650,1723746655773,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:55.773",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019651,1723746655783,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:55.783",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019652,1723746655793,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:55.793",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019653,1723746655804,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:55.804",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019654,1723746655813,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:55.813",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019655,1723746655822,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:55.822",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019656,1723746655832,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:55.832",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019657,1723746655842,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:55.842",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019658,1723746655851,"fUST",-200.0,0.00046849,7,"2024-08-15T18:30:55.851",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019659,1723746655861,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:55.861",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019660,1723746655870,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:55.870",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019661,1723746655881,"fUST",-520.86499316,0.00046849,120,"2024-08-15T18:30:55.881",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019662,1723746655891,"fUST",-507.72251785,0.00046849,120,"2024-08-15T18:30:55.891",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019663,1723746655902,"fUST",-508.02086793,0.00046849,120,"2024-08-15T18:30:55.902",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019664,1723746655912,"fUST",-501.37628776,0.00046849,120,"2024-08-15T18:30:55.912",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019665,1723746655922,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:55.922",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019666,1723746655932,"fUST",-503.6395211,0.00046849,120,"2024-08-15T18:30:55.932",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019667,1723746655942,"fUST",-509.67446597,0.00046849,120,"2024-08-15T18:30:55.942",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019668,1723746655953,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:55.953",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019669,1723746655963,"fUST",-366.99950383,0.00046849,120,"2024-08-15T18:30:55.963",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019670,1723746655973,"fUST",-508.97151635,0.00046849,120,"2024-08-15T18:30:55.973",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019671,1723746655982,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:55.982",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019672,1723746655993,"fUST",-504.52624612,0.00046849,120,"2024-08-15T18:30:55.993",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019673,1723746656003,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.003",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019674,1723746656013,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.013",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019675,1723746656024,"fUST",-501.21147258,0.00046849,120,"2024-08-15T18:30:56.024",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019676,1723746656034,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.034",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019677,1723746656043,"fUST",-511.03850065,0.00046849,120,"2024-08-15T18:30:56.043",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019678,1723746656053,"fUST",-505.80045931,0.00046849,120,"2024-08-15T18:30:56.053",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019679,1723746656062,"fUST",-505.69737595,0.00046849,120,"2024-08-15T18:30:56.062",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019680,1723746656072,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.072",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019681,1723746656082,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.082",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019682,1723746656092,"fUST",-505.3329705,0.00046849,120,"2024-08-15T18:30:56.092",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019683,1723746656101,"fUST",-501.34642585,0.00046849,120,"2024-08-15T18:30:56.101",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019684,1723746656111,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.111",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019685,1723746656120,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.120",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019686,1723746656129,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.129",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019687,1723746656140,"fUST",-508.51998401,0.00046849,120,"2024-08-15T18:30:56.140",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019688,1723746656149,"fUST",-167.36260813,0.00046849,120,"2024-08-15T18:30:56.149",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019689,1723746656158,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.158",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019690,1723746656168,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.168",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019691,1723746656177,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.177",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019692,1723746656187,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.187",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019693,1723746656196,"fUST",-600.0,0.00046849,120,"2024-08-15T18:30:56.196",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019694,1723746656206,"fUST",-495.25153772,0.00046849,120,"2024-08-15T18:30:56.206",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019695,1723746656216,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.216",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019696,1723746656226,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.226",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019697,1723746656236,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.236",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019698,1723746656245,"fUST",-497.20188564,0.00046849,120,"2024-08-15T18:30:56.245",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019699,1723746656254,"fUST",-609.17613278,0.00046849,120,"2024-08-15T18:30:56.254",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019700,1723746656263,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.263",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019701,1723746656273,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.273",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019702,1723746656283,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.283",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019703,1723746656292,"fUST",-2916.71,0.00046849,120,"2024-08-15T18:30:56.292",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019704,1723746656306,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.306",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019705,1723746656316,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.316",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019706,1723746656325,"fUST",-572.04637025,0.00046849,120,"2024-08-15T18:30:56.325",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019707,1723746656335,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.335",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019708,1723746656414,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.414",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019709,1723746656425,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.425",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019710,1723746656435,"fUST",-515.05521888,0.00046849,120,"2024-08-15T18:30:56.435",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019711,1723746656444,"fUST",-500.0,0.00046849,30,"2024-08-15T18:30:56.444",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019712,1723746656454,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.454",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019713,1723746656463,"fUST",-256.3982475,0.00046849,120,"2024-08-15T18:30:56.463",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019714,1723746656473,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.473",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019715,1723746656482,"fUST",-511.74447353,0.00046849,120,"2024-08-15T18:30:56.482",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019716,1723746656494,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.494",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019717,1723746656503,"fUST",-500.0,0.00046849,20,"2024-08-15T18:30:56.503",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019718,1723746656513,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.513",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019719,1723746656522,"fUST",-502.28690449,0.00046849,120,"2024-08-15T18:30:56.522",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019720,1723746656531,"fUST",-506.41415762,0.00046849,120,"2024-08-15T18:30:56.531",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019721,1723746656541,"fUST",-1086.11,0.00046849,7,"2024-08-15T18:30:56.541",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019722,1723746656550,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.550",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019723,1723746656560,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.560",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019724,1723746656569,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.569",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019725,1723746656579,"fUST",-509.94940981,0.00046849,120,"2024-08-15T18:30:56.579",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019726,1723746656589,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.589",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019727,1723746656599,"fUST",-519.5935854,0.00046849,120,"2024-08-15T18:30:56.599",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019728,1723746656608,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.608",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019729,1723746656617,"fUST",-500.0,0.00046849,60,"2024-08-15T18:30:56.617",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019730,1723746656626,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.626",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019731,1723746656635,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.635",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019732,1723746656645,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.645",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019733,1723746656654,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.654",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019734,1723746656663,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.663",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019735,1723746656672,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.672",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019736,1723746656681,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.681",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019737,1723746656691,"fUST",-504.97025095,0.00046849,120,"2024-08-15T18:30:56.691",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019738,1723746656702,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.702",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019739,1723746656711,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.711",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019740,1723746656720,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.720",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019741,1723746656729,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.729",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019742,1723746656740,"fUST",-508.62666402,0.00046849,120,"2024-08-15T18:30:56.740",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019743,1723746656749,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.749",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019744,1723746656758,"fUST",-503.80614927,0.00046849,120,"2024-08-15T18:30:56.758",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019745,1723746656767,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.767",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019746,1723746656777,"fUST",-238.43248681,0.00046849,120,"2024-08-15T18:30:56.777",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019747,1723746656786,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.786",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019748,1723746656797,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.797",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019749,1723746656807,"fUST",-542.12372726,0.00046849,120,"2024-08-15T18:30:56.807",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019750,1723746656817,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.817",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019751,1723746656826,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.826",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019752,1723746656835,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.835",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019753,1723746656844,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.844",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019754,1723746656854,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.854",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019755,1723746656863,"fUST",-523.64237157,0.00046849,120,"2024-08-15T18:30:56.863",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019756,1723746656873,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.873",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019757,1723746656882,"fUST",-285.46548247,0.00046849,120,"2024-08-15T18:30:56.882",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019758,1723746656891,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.891",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019759,1723746656901,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.901",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019760,1723746656910,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.910",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019761,1723746656920,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.920",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019762,1723746656929,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.929",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019763,1723746656938,"fUST",-522.25838192,0.00046849,120,"2024-08-15T18:30:56.938",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019764,1723746656948,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.948",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019765,1723746656957,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.957",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019766,1723746656966,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.966",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019767,1723746656976,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.976",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019768,1723746656986,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.986",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019769,1723746656995,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:56.995",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019770,1723746657005,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.005",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019771,1723746657014,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.014",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019772,1723746657024,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.024",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019773,1723746657033,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.033",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019774,1723746657042,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.042",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019775,1723746657052,"fUST",-523.20088517,0.00046849,120,"2024-08-15T18:30:57.052",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019776,1723746657061,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.061",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019777,1723746657071,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.071",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019778,1723746657080,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.080",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019779,1723746657091,"fUST",-510.52752775,0.00046849,7,"2024-08-15T18:30:57.091",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019780,1723746657100,"fUST",-509.77033415,0.00046849,120,"2024-08-15T18:30:57.100",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019781,1723746657110,"fUST",-481.75569567,0.00046849,30,"2024-08-15T18:30:57.110",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019782,1723746657119,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.119",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019783,1723746657129,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.129",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019784,1723746657139,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.139",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019785,1723746657148,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.148",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019786,1723746657158,"fUST",-236.01547497,0.00046849,120,"2024-08-15T18:30:57.158",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019787,1723746657168,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.168",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019788,1723746657178,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.178",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019789,1723746657187,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.187",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019790,1723746657197,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.197",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019791,1723746657207,"fUST",-507.89146335,0.00046849,120,"2024-08-15T18:30:57.207",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019792,1723746657216,"fUST",-506.32547992,0.00046849,120,"2024-08-15T18:30:57.216",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019793,1723746657226,"fUST",-1103.72,0.00046849,120,"2024-08-15T18:30:57.226",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019794,1723746657235,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.235",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019795,1723746657246,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.246",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019796,1723746657255,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.255",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019797,1723746657264,"fUST",-730.6,0.00046849,120,"2024-08-15T18:30:57.264",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019798,1723746657273,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.273",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019799,1723746657283,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.283",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019800,1723746657293,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.293",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019801,1723746657304,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.304",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019802,1723746657314,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.314",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019803,1723746657323,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.323",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019804,1723746657334,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.334",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019805,1723746657343,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.343",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019806,1723746657353,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.353",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019807,1723746657362,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.362",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019808,1723746657373,"fUST",-877.98,0.00046849,120,"2024-08-15T18:30:57.373",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019809,1723746657384,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.384",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019810,1723746657393,"fUST",-500.0,0.00046849,2,"2024-08-15T18:30:57.393",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019811,1723746657402,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.402",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019812,1723746657411,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.411",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019813,1723746657421,"fUST",-511.80879,0.00046849,120,"2024-08-15T18:30:57.421",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019814,1723746657430,"fUST",-554.88,0.00046849,120,"2024-08-15T18:30:57.430",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019815,1723746657439,"fUST",-531.15,0.00046849,120,"2024-08-15T18:30:57.439",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019816,1723746657448,"fUST",-472.56169498,0.00046849,120,"2024-08-15T18:30:57.448",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019817,1723746657458,"fUST",-223.69320676,0.00046849,120,"2024-08-15T18:30:57.458",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019818,1723746657467,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.467",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019819,1723746657477,"fUST",-514.45262368,0.00046849,120,"2024-08-15T18:30:57.477",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019820,1723746657486,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.486",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019821,1723746657496,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.496",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019822,1723746657505,"fUST",-500.0,0.00046849,2,"2024-08-15T18:30:57.505",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019823,1723746657515,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.515",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019824,1723746657524,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.524",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019825,1723746657533,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.533",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019826,1723746657603,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.603",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019827,1723746657612,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.612",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019828,1723746657622,"fUST",-503.04968747,0.00046849,120,"2024-08-15T18:30:57.622",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019829,1723746657631,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.631",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019830,1723746657640,"fUST",-504.0,0.00046849,120,"2024-08-15T18:30:57.640",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019831,1723746657650,"fUST",-505.24994969,0.00046849,120,"2024-08-15T18:30:57.650",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019832,1723746657659,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.659",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019833,1723746657668,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.668",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019834,1723746657677,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.677",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019835,1723746657686,"fUST",-508.4712836,0.00046849,120,"2024-08-15T18:30:57.686",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019836,1723746657695,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.695",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019837,1723746657703,"fUST",-611.83015994,0.00046849,120,"2024-08-15T18:30:57.703",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019838,1723746657712,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.712",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019839,1723746657720,"fUST",-566.08305265,0.00046849,120,"2024-08-15T18:30:57.720",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019840,1723746657729,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.729",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019841,1723746657740,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.740",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019842,1723746657755,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.755",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019843,1723746657766,"fUST",-532.06832276,0.00046849,120,"2024-08-15T18:30:57.766",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019844,1723746657775,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.775",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019845,1723746657785,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.785",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019846,1723746657794,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.794",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019847,1723746657804,"fUST",-689.79,0.00046849,120,"2024-08-15T18:30:57.804",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019848,1723746657813,"fUST",-594.92,0.00046849,120,"2024-08-15T18:30:57.813",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019849,1723746657822,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.822",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019850,1723746657831,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.831",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019851,1723746657841,"fUST",-504.47820726,0.00046849,120,"2024-08-15T18:30:57.841",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019852,1723746657851,"fUST",-572.19,0.00046849,120,"2024-08-15T18:30:57.851",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019853,1723746657860,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.860",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019854,1723746657869,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.869",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019855,1723746657879,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.879",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019856,1723746657888,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.888",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019857,1723746657897,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.897",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019858,1723746657907,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.907",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019859,1723746657916,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.916",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019860,1723746657926,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.926",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019861,1723746657935,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.935",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019862,1723746657944,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.944",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019863,1723746657954,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.954",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019864,1723746657963,"fUST",-624.35,0.00046849,120,"2024-08-15T18:30:57.963",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019865,1723746657973,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.973",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019866,1723746657982,"fUST",-506.01154544,0.00046849,120,"2024-08-15T18:30:57.982",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019867,1723746657994,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:57.994",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019868,1723746658003,"fUST",-670.38,0.00046849,120,"2024-08-15T18:30:58.003",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019869,1723746658012,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.012",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019870,1723746658021,"fUST",-642.79323214,0.00046849,120,"2024-08-15T18:30:58.021",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019871,1723746658031,"fUST",-506.45694896,0.00046849,120,"2024-08-15T18:30:58.031",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019872,1723746658040,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.040",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019873,1723746658052,"fUST",-552.04159637,0.00046849,120,"2024-08-15T18:30:58.052",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019874,1723746658063,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.063",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019875,1723746658072,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.072",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019876,1723746658082,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.082",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019877,1723746658091,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.091",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019878,1723746658101,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.101",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019879,1723746658111,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.111",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019880,1723746658121,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.121",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019881,1723746658131,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.131",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019882,1723746658141,"fUST",-579.3,0.00046849,120,"2024-08-15T18:30:58.141",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019883,1723746658151,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.151",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019884,1723746658160,"fUST",-500.80828887,0.00046849,120,"2024-08-15T18:30:58.160",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019885,1723746658170,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.170",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019886,1723746658180,"fUST",-502.03387557,0.00046849,120,"2024-08-15T18:30:58.180",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019887,1723746658191,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.191",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019888,1723746658203,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.203",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019889,1723746658212,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.212",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019890,1723746658222,"fUST",-534.34,0.00046849,120,"2024-08-15T18:30:58.222",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019891,1723746658232,"fUST",-582.11,0.00046849,120,"2024-08-15T18:30:58.232",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019892,1723746658243,"fUST",-595.26889214,0.00046849,120,"2024-08-15T18:30:58.243",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019893,1723746658253,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.253",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019894,1723746658263,"fUST",-503.76411208,0.00046849,120,"2024-08-15T18:30:58.263",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019895,1723746658273,"fUST",-1073.3,0.00046849,120,"2024-08-15T18:30:58.273",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019896,1723746658283,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.283",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019897,1723746658293,"fUST",-503.24555776,0.00046849,120,"2024-08-15T18:30:58.293",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019898,1723746658306,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.306",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019899,1723746658316,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.316",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019900,1723746658326,"fUST",-503.31822686,0.00046849,120,"2024-08-15T18:30:58.326",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019901,1723746658335,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.335",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019902,1723746658346,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.346",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019903,1723746658356,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.356",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019904,1723746658365,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.365",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019905,1723746658376,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.376",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019906,1723746658386,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.386",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019907,1723746658396,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.396",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019908,1723746658405,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.405",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019909,1723746658415,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.415",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019910,1723746658424,"fUST",-502.52552637,0.00046849,120,"2024-08-15T18:30:58.424",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019911,1723746658434,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.434",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019912,1723746658444,"fUST",-200.54715364,0.00046849,120,"2024-08-15T18:30:58.444",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019913,1723746658453,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.453",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019914,1723746658463,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.463",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019915,1723746658473,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.473",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019916,1723746658483,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.483",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019917,1723746658496,"fUST",-509.99697858,0.00046849,120,"2024-08-15T18:30:58.496",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019918,1723746658505,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.505",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019919,1723746658515,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.515",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019920,1723746658524,"fUST",-588.61,0.00046849,120,"2024-08-15T18:30:58.524",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019921,1723746658534,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.534",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019922,1723746658544,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.544",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019923,1723746658554,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.554",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019924,1723746658564,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.564",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019925,1723746658574,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.574",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019926,1723746658583,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.583",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019927,1723746658593,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.593",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019928,1723746658602,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.602",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019929,1723746658612,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.612",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019930,1723746658622,"fUST",-1183.46,0.00046849,120,"2024-08-15T18:30:58.622",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019931,1723746658632,"fUST",-533.15,0.00046849,120,"2024-08-15T18:30:58.632",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019932,1723746658641,"fUST",-553.9254321,0.00046849,120,"2024-08-15T18:30:58.641",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019933,1723746658651,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.651",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019934,1723746658660,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.660",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019935,1723746658670,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.670",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019936,1723746658738,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.738",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019937,1723746658748,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.748",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019938,1723746658758,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.758",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019939,1723746658767,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.767",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019940,1723746658777,"fUST",-681.71,0.00046849,120,"2024-08-15T18:30:58.777",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019941,1723746658787,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.787",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019942,1723746658797,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.797",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019943,1723746658807,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.807",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019944,1723746658816,"fUST",-500.0,0.00046849,2,"2024-08-15T18:30:58.816",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019945,1723746658825,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.825",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019946,1723746658836,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.836",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019947,1723746658845,"fUST",-711.77,0.00046849,120,"2024-08-15T18:30:58.845",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019948,1723746658854,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.854",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019949,1723746658864,"fUST",-719.34,0.00046849,120,"2024-08-15T18:30:58.864",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019950,1723746658873,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.873",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019951,1723746658884,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.884",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019952,1723746658893,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.893",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019953,1723746658903,"fUST",-545.78,0.00046849,120,"2024-08-15T18:30:58.903",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019954,1723746658912,"fUST",-558.78990627,0.00046849,120,"2024-08-15T18:30:58.912",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019955,1723746658922,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.922",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019956,1723746658932,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.932",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019957,1723746658941,"fUST",-711.98,0.00046849,120,"2024-08-15T18:30:58.941",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019958,1723746658951,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.951",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019959,1723746658960,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.960",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019960,1723746658969,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.969",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019961,1723746658978,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.978",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019962,1723746658989,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.989",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019963,1723746658998,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:58.998",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019964,1723746659008,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:59.008",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019965,1723746659017,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:59.017",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019966,1723746659027,"fUST",-516.69,0.00046849,120,"2024-08-15T18:30:59.027",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019967,1723746659037,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:59.037",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019968,1723746659046,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:59.046",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019969,1723746659056,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:59.056",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019970,1723746659067,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:59.067",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019971,1723746659077,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:59.077",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019972,1723746659087,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:59.087",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019973,1723746659097,"fUST",-472.66810665,0.00046849,120,"2024-08-15T18:30:59.097",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019974,1723746659107,"fUST",-956.31,0.00046849,120,"2024-08-15T18:30:59.107",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019975,1723746659117,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:59.117",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019976,1723746659126,"fUST",-510.31300158,0.00046849,120,"2024-08-15T18:30:59.126",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019977,1723746659136,"fUST",-510.44083503,0.00046849,120,"2024-08-15T18:30:59.136",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019978,1723746659147,"fUST",-503.56683525,0.00046849,120,"2024-08-15T18:30:59.147",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019979,1723746659157,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:59.157",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019980,1723746659167,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:59.167",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019981,1723746659177,"fUST",-503.56450761,0.00046849,120,"2024-08-15T18:30:59.177",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019982,1723746659186,"fUST",-1144.59,0.00046849,120,"2024-08-15T18:30:59.186",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019983,1723746659196,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:59.196",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019984,1723746659205,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:59.205",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019985,1723746659215,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:59.215",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019986,1723746659225,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:59.225",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019987,1723746659236,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:59.236",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019988,1723746659247,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:59.247",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019989,1723746659258,"fUST",-506.77563459,0.00046849,120,"2024-08-15T18:30:59.258",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019990,1723746659267,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:59.267",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019991,1723746659277,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:59.277",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019992,1723746659287,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:59.287",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019993,1723746659300,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:59.300",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019994,1723746659310,"fUST",-1749.62,0.00046849,120,"2024-08-15T18:30:59.310",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019995,1723746659319,"fUST",-504.41781418,0.00046849,120,"2024-08-15T18:30:59.319",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019996,1723746659329,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:59.329",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019997,1723746659340,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:59.340",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019998,1723746659350,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:59.350",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335019999,1723746659359,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:59.359",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020000,1723746659369,"fUST",-985.89,0.00046849,120,"2024-08-15T18:30:59.369",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020001,1723746659380,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:59.380",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020002,1723746659390,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:59.390",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020003,1723746659400,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:59.400",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020004,1723746659410,"fUST",-509.11647723,0.00046849,120,"2024-08-15T18:30:59.410",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020005,1723746659420,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:59.420",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020006,1723746659429,"fUST",-2083.8,0.00046849,120,"2024-08-15T18:30:59.429",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020007,1723746659439,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:59.439",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020008,1723746659449,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:59.449",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020009,1723746659458,"fUST",-505.31570134,0.00046849,120,"2024-08-15T18:30:59.458",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020010,1723746659468,"fUST",-601.89,0.00046849,120,"2024-08-15T18:30:59.468",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020011,1723746659478,"fUST",-509.01977614,0.00046849,120,"2024-08-15T18:30:59.478",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020012,1723746659489,"fUST",-502.80914322,0.00046849,120,"2024-08-15T18:30:59.489",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020013,1723746659498,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:59.498",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020014,1723746659508,"fUST",-541.46,0.00046849,120,"2024-08-15T18:30:59.508",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020015,1723746659519,"fUST",-207.054477,0.00046849,120,"2024-08-15T18:30:59.519",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020016,1723746659529,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:59.529",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020017,1723746659539,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:59.539",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020018,1723746659548,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:59.548",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020019,1723746659558,"fUST",-510.21,0.00046849,120,"2024-08-15T18:30:59.558",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020020,1723746659568,"fUST",-2292.47,0.00046849,120,"2024-08-15T18:30:59.568",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020021,1723746659577,"fUST",-508.23031133,0.00046849,120,"2024-08-15T18:30:59.577",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020022,1723746659587,"fUST",-509.58512864,0.00046849,120,"2024-08-15T18:30:59.587",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020023,1723746659596,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:59.596",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020024,1723746659606,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:59.606",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020025,1723746659615,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:59.615",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020026,1723746659624,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:59.624",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020027,1723746659633,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:59.633",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020028,1723746659642,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:59.642",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020029,1723746659652,"fUST",-630.71,0.00046849,120,"2024-08-15T18:30:59.652",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020030,1723746659662,"fUST",-906.51,0.00046849,120,"2024-08-15T18:30:59.662",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020031,1723746659671,"fUST",-466.16086276,0.00046849,120,"2024-08-15T18:30:59.671",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020032,1723746659681,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:59.681",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020033,1723746659690,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:59.690",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020034,1723746659699,"fUST",-503.51845646,0.00046849,120,"2024-08-15T18:30:59.699",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020035,1723746659709,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:59.709",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020036,1723746659772,"fUST",-632.04,0.00046849,120,"2024-08-15T18:30:59.772",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020037,1723746659782,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:59.782",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020038,1723746659791,"fUST",-547.89154016,0.00046849,120,"2024-08-15T18:30:59.791",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020039,1723746659802,"fUST",-260.7301887,0.00046849,120,"2024-08-15T18:30:59.802",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020040,1723746659812,"fUST",-2577.74,0.00046849,120,"2024-08-15T18:30:59.812",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020041,1723746659822,"fUST",-527.18733205,0.00046849,120,"2024-08-15T18:30:59.822",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020042,1723746659831,"fUST",-500.92905946,0.00046849,120,"2024-08-15T18:30:59.831",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020043,1723746659841,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:59.841",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020044,1723746659850,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:59.850",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020045,1723746659859,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:59.859",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020046,1723746659868,"fUST",-507.67836964,0.00046849,120,"2024-08-15T18:30:59.868",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020047,1723746659878,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:59.878",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020048,1723746659887,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:59.887",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020049,1723746659896,"fUST",-505.51402753,0.00046849,120,"2024-08-15T18:30:59.896",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020050,1723746659905,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:59.905",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020051,1723746659915,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:59.915",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020052,1723746659924,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:59.924",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020053,1723746659933,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:59.933",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020054,1723746659943,"fUST",-768.02,0.00046849,120,"2024-08-15T18:30:59.943",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020055,1723746659952,"fUST",-511.47185291,0.00046849,120,"2024-08-15T18:30:59.952",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020056,1723746659961,"fUST",-1592.97,0.00046849,120,"2024-08-15T18:30:59.961",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020057,1723746659972,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:59.972",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020058,1723746659981,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:59.981",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020059,1723746659992,"fUST",-500.0,0.00046849,120,"2024-08-15T18:30:59.992",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020060,1723746660002,"fUST",-500.0,0.00046849,120,"2024-08-15T18:31:00.002",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020061,1723746660011,"fUST",-500.0,0.00046849,120,"2024-08-15T18:31:00.011",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020062,1723746660021,"fUST",-500.0,0.00046849,120,"2024-08-15T18:31:00.021",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020063,1723746660030,"fUST",-500.0,0.00046849,120,"2024-08-15T18:31:00.030",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020064,1723746660040,"fUST",-506.66210793,0.00046849,120,"2024-08-15T18:31:00.040",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020065,1723746660050,"fUST",-500.0,0.00046849,120,"2024-08-15T18:31:00.050",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020066,1723746660060,"fUST",-500.0,0.00046849,120,"2024-08-15T18:31:00.060",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020067,1723746660070,"fUST",-842.48,0.00046849,120,"2024-08-15T18:31:00.070",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020068,1723746660080,"fUST",-635.42793773,0.00046849,120,"2024-08-15T18:31:00.080",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020069,1723746660090,"fUST",-500.0,0.00046849,120,"2024-08-15T18:31:00.090",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020070,1723746660099,"fUST",-500.0,0.00046849,120,"2024-08-15T18:31:00.099",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020071,1723746660109,"fUST",-500.0,0.00046849,120,"2024-08-15T18:31:00.109",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020072,1723746660119,"fUST",-500.0,0.00046849,120,"2024-08-15T18:31:00.119",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020073,1723746660129,"fUST",-595.38,0.00046849,120,"2024-08-15T18:31:00.129",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020074,1723746660139,"fUST",-500.0,0.00046849,120,"2024-08-15T18:31:00.139",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020075,1723746660150,"fUST",-500.0,0.00046849,120,"2024-08-15T18:31:00.150",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020076,1723746660159,"fUST",-387.24154549,0.00046849,120,"2024-08-15T18:31:00.159",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020077,1723746660169,"fUST",-590.19,0.00046849,120,"2024-08-15T18:31:00.169",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020078,1723746660179,"fUST",-500.0,0.00046849,120,"2024-08-15T18:31:00.179",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020079,1723746660188,"fUST",-500.0,0.00046849,120,"2024-08-15T18:31:00.188",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020080,1723746660198,"fUST",-500.0,0.00046849,120,"2024-08-15T18:31:00.198",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020081,1723746660208,"fUST",-500.0,0.00046849,120,"2024-08-15T18:31:00.208",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020082,1723746660217,"fUST",-500.0,0.00046849,120,"2024-08-15T18:31:00.217",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020083,1723746660227,"fUST",-543.65,0.00046849,120,"2024-08-15T18:31:00.227",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020084,1723746660236,"fUST",-500.0,0.00046849,120,"2024-08-15T18:31:00.236",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020085,1723746660249,"fUST",-500.0,0.00046849,120,"2024-08-15T18:31:00.249",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020086,1723746660258,"fUST",-1230.87,0.00046849,120,"2024-08-15T18:31:00.258",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020087,1723746660267,"fUST",-500.0,0.00046849,120,"2024-08-15T18:31:00.267",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020088,1723746660276,"fUST",-843.52,0.00046849,120,"2024-08-15T18:31:00.276",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020089,1723746660286,"fUST",-500.0,0.00046849,120,"2024-08-15T18:31:00.286",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020090,1723746660298,"fUST",-500.0,0.00046849,120,"2024-08-15T18:31:00.298",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020091,1723746660307,"fUST",-500.0,0.00046849,120,"2024-08-15T18:31:00.307",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020092,1723746660317,"fUST",-1658.43,0.00046849,120,"2024-08-15T18:31:00.317",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020093,1723746660326,"fUST",-500.0,0.00046849,120,"2024-08-15T18:31:00.326",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020094,1723746660335,"fUST",-512.18068449,0.00046849,120,"2024-08-15T18:31:00.335",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020095,1723746660346,"fUST",-500.0,0.00046849,120,"2024-08-15T18:31:00.346",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020096,1723746660356,"fUST",-500.0,0.00046849,120,"2024-08-15T18:31:00.356",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020097,1723746660365,"fUST",-500.0,0.00046849,60,"2024-08-15T18:31:00.365",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020098,1723746660377,"fUST",-500.0,0.00046849,120,"2024-08-15T18:31:00.377",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020099,1723746660386,"fUST",-4344.56,0.00046849,120,"2024-08-15T18:31:00.386",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020100,1723746660395,"fUST",-4226.85,0.00046849,120,"2024-08-15T18:31:00.395",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020101,1723746660405,"fUST",-500.0,0.00046849,120,"2024-08-15T18:31:00.405",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020102,1723746660414,"fUST",-503.94595969,0.00046849,120,"2024-08-15T18:31:00.414",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020103,1723746660424,"fUST",-2716.56,0.00046849,120,"2024-08-15T18:31:00.424",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020104,1723746660435,"fUST",-500.0,0.00046849,120,"2024-08-15T18:31:00.435",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020105,1723746660445,"fUST",-500.0,0.00046849,120,"2024-08-15T18:31:00.445",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020106,1723746660455,"fUST",-500.0,0.00046849,120,"2024-08-15T18:31:00.455",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020107,1723746660466,"fUST",-1417.57,0.00046849,21,"2024-08-15T18:31:00.466",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020108,1723746660477,"fUST",-500.0,0.00046849,120,"2024-08-15T18:31:00.477",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020109,1723746660489,"fUST",-500.0,0.00046849,120,"2024-08-15T18:31:00.489",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020110,1723746660499,"fUST",-500.0,0.00046849,30,"2024-08-15T18:31:00.499",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020111,1723746660509,"fUST",-500.0,0.00046849,2,"2024-08-15T18:31:00.509",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020112,1723746660518,"fUST",-531.93927027,0.00046849,120,"2024-08-15T18:31:00.518",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020113,1723746660527,"fUST",-500.0,0.00046849,120,"2024-08-15T18:31:00.527",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020114,1723746660537,"fUST",-500.0,0.00046849,120,"2024-08-15T18:31:00.537",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020115,1723746660546,"fUST",-637.54,0.00046849,120,"2024-08-15T18:31:00.546",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020116,1723746660557,"fUST",-500.0,0.00046849,120,"2024-08-15T18:31:00.557",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020117,1723746660566,"fUST",-500.0,0.00046849,120,"2024-08-15T18:31:00.566",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020118,1723746660576,"fUST",-509.30063614,0.00046849,120,"2024-08-15T18:31:00.576",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020119,1723746660586,"fUST",-200.0,0.00046873,2,"2024-08-15T18:31:00.586",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020120,1723746660595,"fUST",-200.0,0.00046873,2,"2024-08-15T18:31:00.595",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020121,1723746660605,"fUST",-10000.0,0.00047,120,"2024-08-15T18:31:00.605",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020122,1723746660615,"fUST",-150.0,0.00047,90,"2024-08-15T18:31:00.615",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020123,1723746660624,"fUST",-1168.87266189,0.00047067,28,"2024-08-15T18:31:00.624",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020124,1723746660634,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:00.634",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020125,1723746660643,"fUST",-502.02979669,0.00047123,120,"2024-08-15T18:31:00.643",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020126,1723746660653,"fUST",-502.53330438,0.00047123,120,"2024-08-15T18:31:00.653",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020127,1723746660663,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:00.663",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020128,1723746660673,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:00.673",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020129,1723746660744,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:00.744",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020130,1723746660754,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:00.754",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020131,1723746660765,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:00.765",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020132,1723746660776,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:00.776",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020133,1723746660785,"fUST",-486.09969097,0.00047123,120,"2024-08-15T18:31:00.785",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020134,1723746660795,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:00.795",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020135,1723746660805,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:00.805",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020136,1723746660815,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:00.815",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020137,1723746660825,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:00.825",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020138,1723746660835,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:00.835",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020139,1723746660845,"fUST",-505.42697462,0.00047123,120,"2024-08-15T18:31:00.845",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020140,1723746660855,"fUST",-565.47,0.00047123,120,"2024-08-15T18:31:00.855",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020141,1723746660865,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:00.865",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020142,1723746660875,"fUST",-187.35497862,0.00047123,120,"2024-08-15T18:31:00.875",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020143,1723746660884,"fUST",-514.99070329,0.00047123,120,"2024-08-15T18:31:00.884",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020144,1723746660893,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:00.893",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020145,1723746660903,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:00.903",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020146,1723746660913,"fUST",-500.0,0.00047123,7,"2024-08-15T18:31:00.913",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020147,1723746660923,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:00.923",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020148,1723746660932,"fUST",-508.13991064,0.00047123,120,"2024-08-15T18:31:00.932",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020149,1723746660942,"fUST",-507.86272351,0.00047123,120,"2024-08-15T18:31:00.942",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020150,1723746660951,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:00.951",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020151,1723746660961,"fUST",-375.31583516,0.00047123,120,"2024-08-15T18:31:00.961",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020152,1723746660971,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:00.971",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020153,1723746660981,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:00.981",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020154,1723746660996,"fUST",-527.14540525,0.00047123,120,"2024-08-15T18:31:00.996",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020155,1723746661005,"fUST",-200.0,0.00047123,7,"2024-08-15T18:31:01.005",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020156,1723746661020,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:01.020",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020157,1723746661029,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:01.029",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020158,1723746661039,"fUST",-532.57422107,0.00047123,120,"2024-08-15T18:31:01.039",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020159,1723746661049,"fUST",-506.04159792,0.00047123,120,"2024-08-15T18:31:01.049",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020160,1723746661058,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:01.058",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020161,1723746661068,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:01.068",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020162,1723746661078,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:01.078",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020163,1723746661088,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:01.088",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020164,1723746661098,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:01.098",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020165,1723746661108,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:01.108",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020166,1723746661118,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:01.118",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020167,1723746661128,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:01.128",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020168,1723746661137,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:01.137",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020169,1723746661147,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:01.147",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020170,1723746661157,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:01.157",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020171,1723746661167,"fUST",-300.0,0.00047123,120,"2024-08-15T18:31:01.167",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020172,1723746661185,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:01.185",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020173,1723746661206,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:01.206",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020174,1723746661226,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:01.226",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020175,1723746661248,"fUST",-156.19251539,0.00047123,120,"2024-08-15T18:31:01.248",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020176,1723746661268,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:01.268",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020177,1723746661287,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:01.287",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020178,1723746661308,"fUST",-2916.71,0.00047123,120,"2024-08-15T18:31:01.308",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020179,1723746661323,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:01.323",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020180,1723746661344,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:01.344",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020181,1723746661363,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:01.363",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020182,1723746661385,"fUST",-573.39530144,0.00047123,120,"2024-08-15T18:31:01.385",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020183,1723746661401,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:01.401",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020184,1723746661419,"fUST",-631.47498351,0.00047123,30,"2024-08-15T18:31:01.419",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020185,1723746661436,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:01.436",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020186,1723746661450,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:01.450",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020187,1723746661467,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:01.467",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020188,1723746661482,"fUST",-500.0,0.00047123,20,"2024-08-15T18:31:01.482",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020189,1723746661505,"fUST",-517.11385387,0.00047123,120,"2024-08-15T18:31:01.505",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020190,1723746661521,"fUST",-1086.11,0.00047123,7,"2024-08-15T18:31:01.521",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020191,1723746661536,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:01.536",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020192,1723746661551,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:01.551",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020193,1723746661566,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:01.566",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020194,1723746661582,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:01.582",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020195,1723746661597,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:01.597",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020196,1723746661612,"fUST",-500.0,0.00047123,60,"2024-08-15T18:31:01.612",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020197,1723746661629,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:01.629",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020198,1723746661645,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:01.645",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020199,1723746661661,"fUST",-441.75533581,0.00047123,120,"2024-08-15T18:31:01.661",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020200,1723746661676,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:01.676",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020201,1723746661691,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:01.691",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020202,1723746661706,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:01.706",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020203,1723746661719,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:01.719",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020204,1723746661736,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:01.736",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020205,1723746661756,"fUST",-502.96860766,0.00047123,120,"2024-08-15T18:31:01.756",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020206,1723746661771,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:01.771",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020207,1723746661785,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:01.785",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020208,1723746661800,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:01.800",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020209,1723746661816,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:01.816",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020210,1723746661832,"fUST",-505.10991823,0.00047123,120,"2024-08-15T18:31:01.832",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020211,1723746661847,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:01.847",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020212,1723746661863,"fUST",-625.15038743,0.00047123,120,"2024-08-15T18:31:01.863",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020213,1723746661877,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:01.877",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020214,1723746661968,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:01.968",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020215,1723746661978,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:01.978",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020216,1723746661990,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:01.990",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020217,1723746662000,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.000",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020218,1723746662010,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.010",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020219,1723746662019,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.019",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020220,1723746662030,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.030",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020221,1723746662039,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.039",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020222,1723746662049,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.049",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020223,1723746662058,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.058",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020224,1723746662068,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.068",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020225,1723746662078,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.078",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020226,1723746662087,"fUST",-517.32883689,0.00047123,120,"2024-08-15T18:31:02.087",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020227,1723746662097,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.097",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020228,1723746662107,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.107",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020229,1723746662117,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.117",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020230,1723746662126,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.126",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020231,1723746662136,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.136",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020232,1723746662146,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.146",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020233,1723746662156,"fUST",-503.90450923,0.00047123,120,"2024-08-15T18:31:02.156",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020234,1723746662167,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.167",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020235,1723746662176,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.176",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020236,1723746662185,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.185",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020237,1723746662195,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.195",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020238,1723746662205,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.205",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020239,1723746662215,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.215",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020240,1723746662225,"fUST",-502.33741563,0.00047123,120,"2024-08-15T18:31:02.225",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020241,1723746662234,"fUST",-1103.72,0.00047123,120,"2024-08-15T18:31:02.234",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020242,1723746662247,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.247",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020243,1723746662256,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.256",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020244,1723746662266,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.266",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020245,1723746662275,"fUST",-730.6,0.00047123,120,"2024-08-15T18:31:02.275",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020246,1723746662285,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.285",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020247,1723746662294,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.294",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020248,1723746662307,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.307",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020249,1723746662317,"fUST",-302.02855473,0.00047123,120,"2024-08-15T18:31:02.317",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020250,1723746662327,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.327",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020251,1723746662336,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.336",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020252,1723746662346,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.346",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020253,1723746662355,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.355",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020254,1723746662365,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.365",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020255,1723746662375,"fUST",-506.75653981,0.00047123,120,"2024-08-15T18:31:02.375",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020256,1723746662385,"fUST",-877.98,0.00047123,120,"2024-08-15T18:31:02.385",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020257,1723746662395,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.395",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020258,1723746662405,"fUST",-501.14263449,0.00047123,2,"2024-08-15T18:31:02.405",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020259,1723746662414,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.414",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020260,1723746662423,"fUST",-518.15476045,0.00047123,120,"2024-08-15T18:31:02.423",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020261,1723746662432,"fUST",-554.88,0.00047123,120,"2024-08-15T18:31:02.432",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020262,1723746662441,"fUST",-531.15,0.00047123,120,"2024-08-15T18:31:02.441",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020263,1723746662451,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.451",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020264,1723746662460,"fUST",-508.9412357,0.00047123,120,"2024-08-15T18:31:02.460",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020265,1723746662470,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.470",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020266,1723746662479,"fUST",-500.0,0.00047123,2,"2024-08-15T18:31:02.479",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020267,1723746662489,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.489",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020268,1723746662502,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.502",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020269,1723746662511,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.511",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020270,1723746662521,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.521",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020271,1723746662530,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.530",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020272,1723746662539,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.539",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020273,1723746662548,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.548",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020274,1723746662557,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.557",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020275,1723746662567,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.567",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020276,1723746662576,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.576",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020277,1723746662586,"fUST",-514.28873313,0.00047123,120,"2024-08-15T18:31:02.586",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020278,1723746662595,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.595",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020279,1723746662603,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.603",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020280,1723746662613,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.613",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020281,1723746662622,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.622",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020282,1723746662631,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.631",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020283,1723746662640,"fUST",-689.79,0.00047123,120,"2024-08-15T18:31:02.640",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020284,1723746662650,"fUST",-594.92,0.00047123,120,"2024-08-15T18:31:02.650",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020285,1723746662660,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.660",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020286,1723746662670,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.670",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020287,1723746662680,"fUST",-572.19,0.00047123,120,"2024-08-15T18:31:02.680",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020288,1723746662689,"fUST",-504.13968503,0.00047123,120,"2024-08-15T18:31:02.689",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020289,1723746662699,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.699",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020290,1723746662708,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.708",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020291,1723746662718,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.718",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020292,1723746662727,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.727",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020293,1723746662737,"fUST",-504.15022488,0.00047123,120,"2024-08-15T18:31:02.737",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020294,1723746662748,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.748",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020295,1723746662757,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.757",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020296,1723746662767,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.767",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020297,1723746662776,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.776",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020298,1723746662785,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.785",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020299,1723746662794,"fUST",-624.35,0.00047123,120,"2024-08-15T18:31:02.794",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020300,1723746662804,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.804",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020301,1723746662813,"fUST",-670.38,0.00047123,120,"2024-08-15T18:31:02.813",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020302,1723746662823,"fUST",-447.50673484,0.00047123,120,"2024-08-15T18:31:02.823",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020303,1723746662832,"fUST",-505.9565507,0.00047123,120,"2024-08-15T18:31:02.832",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020304,1723746662842,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.842",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020305,1723746662852,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.852",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020306,1723746662861,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.861",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020307,1723746662871,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.871",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020308,1723746662880,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.880",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020309,1723746662890,"fUST",-504.02422461,0.00047123,120,"2024-08-15T18:31:02.890",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020310,1723746662899,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.899",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020311,1723746662909,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.909",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020312,1723746662971,"fUST",-579.3,0.00047123,120,"2024-08-15T18:31:02.971",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020313,1723746662982,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.982",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020314,1723746662997,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:02.997",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020315,1723746663007,"fUST",-503.34967199,0.00047123,120,"2024-08-15T18:31:03.007",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020316,1723746663017,"fUST",-505.56303483,0.00047123,120,"2024-08-15T18:31:03.017",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020317,1723746663027,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:03.027",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020318,1723746663037,"fUST",-534.34,0.00047123,120,"2024-08-15T18:31:03.037",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020319,1723746663046,"fUST",-582.11,0.00047123,120,"2024-08-15T18:31:03.046",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020320,1723746663056,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:03.056",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020321,1723746663066,"fUST",-1073.3,0.00047123,120,"2024-08-15T18:31:03.066",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020322,1723746663077,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:03.077",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020323,1723746663088,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:03.088",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020324,1723746663098,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:03.098",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020325,1723746663108,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:03.108",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020326,1723746663118,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:03.118",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020327,1723746663129,"fUST",-368.89489272,0.00047123,120,"2024-08-15T18:31:03.129",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020328,1723746663138,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:03.138",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020329,1723746663148,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:03.148",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020330,1723746663158,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:03.158",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020331,1723746663167,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:03.167",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020332,1723746663177,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:03.177",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020333,1723746663187,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:03.187",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020334,1723746663197,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:03.197",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020335,1723746663207,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:03.207",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020336,1723746663216,"fUST",-509.95260253,0.00047123,120,"2024-08-15T18:31:03.216",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020337,1723746663226,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:03.226",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020338,1723746663236,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:03.236",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020339,1723746663251,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:03.251",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020340,1723746663262,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:03.262",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020341,1723746663271,"fUST",-588.61,0.00047123,120,"2024-08-15T18:31:03.271",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020342,1723746663280,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:03.280",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020343,1723746663291,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:03.291",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020344,1723746663304,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:03.304",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020345,1723746663313,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:03.313",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020346,1723746663323,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:03.323",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020347,1723746663333,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:03.333",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020348,1723746663343,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:03.343",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020349,1723746663353,"fUST",-507.02549008,0.00047123,120,"2024-08-15T18:31:03.353",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020350,1723746663363,"fUST",-1183.46,0.00047123,120,"2024-08-15T18:31:03.363",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020351,1723746663373,"fUST",-533.15,0.00047123,120,"2024-08-15T18:31:03.373",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020352,1723746663383,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:03.383",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020353,1723746663392,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:03.392",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020354,1723746663402,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:03.402",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020355,1723746663412,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:03.412",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020356,1723746663421,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:03.421",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020357,1723746663431,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:03.431",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020358,1723746663441,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:03.441",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020359,1723746663450,"fUST",-681.71,0.00047123,120,"2024-08-15T18:31:03.450",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020360,1723746663459,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:03.459",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020361,1723746663469,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:03.469",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020362,1723746663478,"fUST",-449.76845672,0.00047123,120,"2024-08-15T18:31:03.478",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020363,1723746663487,"fUST",-500.0,0.00047123,2,"2024-08-15T18:31:03.487",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020364,1723746663501,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:03.501",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020365,1723746663510,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:03.510",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020366,1723746663519,"fUST",-711.77,0.00047123,120,"2024-08-15T18:31:03.519",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020367,1723746663529,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:03.529",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020368,1723746663539,"fUST",-719.34,0.00047123,120,"2024-08-15T18:31:03.539",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020369,1723746663548,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:03.548",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020370,1723746663558,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:03.558",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020371,1723746663567,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:03.567",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020372,1723746663577,"fUST",-545.78,0.00047123,120,"2024-08-15T18:31:03.577",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020373,1723746663587,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:03.587",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020374,1723746663597,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:03.597",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020375,1723746663607,"fUST",-711.98,0.00047123,120,"2024-08-15T18:31:03.607",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020376,1723746663617,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:03.617",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020377,1723746663626,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:03.626",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020378,1723746663636,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:03.636",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020379,1723746663645,"fUST",-506.90793806,0.00047123,120,"2024-08-15T18:31:03.645",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020380,1723746663655,"fUST",-165.53920916,0.00047123,120,"2024-08-15T18:31:03.655",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020381,1723746664193,"fUST",-334.46079084,0.00047123,120,"2024-08-15T18:31:04.193",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020382,1723746664203,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:04.203",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020383,1723746664214,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:04.214",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020384,1723746664224,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:04.224",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020385,1723746664234,"fUST",-516.69,0.00047123,120,"2024-08-15T18:31:04.234",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020386,1723746664245,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:04.245",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020387,1723746664255,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:04.255",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020388,1723746664266,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:04.266",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020389,1723746664276,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:04.276",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020390,1723746664286,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:04.286",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020391,1723746664296,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:04.296",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020392,1723746664311,"fUST",-956.31,0.00047123,120,"2024-08-15T18:31:04.311",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020393,1723746664321,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:04.321",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020394,1723746664331,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:04.331",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020395,1723746664343,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:04.343",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020396,1723746664353,"fUST",-1144.59,0.00047123,120,"2024-08-15T18:31:04.353",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020397,1723746664363,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:04.363",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020398,1723746664373,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:04.373",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020399,1723746664384,"fUST",-482.10948199,0.00047123,120,"2024-08-15T18:31:04.384",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020400,1723746664397,"fUST",-71.61314926,0.00047123,120,"2024-08-15T18:31:04.397",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020401,1723746664407,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:04.407",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020402,1723746664418,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:04.418",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020403,1723746664428,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:04.428",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020404,1723746664438,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:04.438",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020405,1723746664448,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:04.448",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020406,1723746664458,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:04.458",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020407,1723746664467,"fUST",-1749.62,0.00047123,120,"2024-08-15T18:31:04.467",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020408,1723746664477,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:04.477",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020409,1723746664487,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:04.487",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020410,1723746664501,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:04.501",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020411,1723746664516,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:04.516",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020412,1723746664526,"fUST",-985.89,0.00047123,120,"2024-08-15T18:31:04.526",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020413,1723746664536,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:04.536",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020414,1723746664545,"fUST",-599.61,0.00047123,120,"2024-08-15T18:31:04.545",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020415,1723746664556,"fUST",-407.06625247,0.00047123,120,"2024-08-15T18:31:04.556",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020416,1723746664566,"fUST",-500.0,0.00047123,120,"2024-08-15T18:31:04.566",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020417,1723746664577,"fUST",-1736.20059827,0.00047123,120,"2024-08-15T18:31:04.577",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020418,1723746664719,"fUST",181.52414099,9.9e-05,2,"2024-08-15T18:31:04.719",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020419,1723746664747,"fUST",-500.0,0.00046575,120,"2024-08-15T18:31:04.747",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020420,1723746664757,"fUST",-151.0,0.00046575,14,"2024-08-15T18:31:04.757",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020421,1723746664766,"fUST",-500.0,0.00046575,120,"2024-08-15T18:31:04.766",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020422,1723746664776,"fUST",-450.10766545,0.00046575,120,"2024-08-15T18:31:04.776",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020423,1723746664785,"fUST",-151.0,0.00046575,14,"2024-08-15T18:31:04.785",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020424,1723746664795,"fUST",-151.0,0.00046575,14,"2024-08-15T18:31:04.795",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020425,1723746664804,"fUST",-151.0,0.00046575,14,"2024-08-15T18:31:04.804",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020426,1723746664814,"fUST",-282.152348,0.00046575,14,"2024-08-15T18:31:04.814",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020427,1723746664824,"fUST",-506.8543704,0.00046849,120,"2024-08-15T18:31:04.824",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020428,1723746674859,"fUST",273.37336231,9.9e-05,2,"2024-08-15T18:31:14.859",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020429,1723746715213,"fUST",3080.88889929,9.9e-05,2,"2024-08-15T18:31:55.213",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020433,1723746730198,"fUST",2111.27572321,9.9e-05,2,"2024-08-15T18:32:10.198",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020435,1723746753037,"fUST",232.45588428,9.9e-05,2,"2024-08-15T18:32:33.037",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020436,1723746759300,"fUST",3619.6667462,9.9e-05,2,"2024-08-15T18:32:39.300",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020522,1723747832361,"fUST",-2130.99773778,0.00012356,2,"2024-08-15T18:50:32.361",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020523,1723747832371,"fUST",-197.78705024,0.00012934,2,"2024-08-15T18:50:32.371",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020524,1723747832380,"fUST",-174.59348,0.00014247,2,"2024-08-15T18:50:32.380",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020525,1723747832391,"fUST",-150.0,0.00021,2,"2024-08-15T18:50:32.391",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020526,1723747832403,"fUST",-6115.03357022,0.00024242,7,"2024-08-15T18:50:32.403",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020527,1723747832412,"fUST",-300.0,0.00026573,2,"2024-08-15T18:50:32.412",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020528,1723747832422,"fUST",-300.0,0.00026573,2,"2024-08-15T18:50:32.422",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020529,1723747832431,"fUST",-407.30115449,0.0003,3,"2024-08-15T18:50:32.431",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020530,1723747832441,"fUST",-178.49721722,0.0003,5,"2024-08-15T18:50:32.441",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020531,1723747832450,"fUST",-9024.6892014,0.00031871,2,"2024-08-15T18:50:32.450",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020607,1723747839059,"fUST",-2064.5252121,0.00031871,2,"2024-08-15T18:50:39.059",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020609,1723747839069,"fUST",-162.811354,0.00032127,2,"2024-08-15T18:50:39.069",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020611,1723747839079,"fUST",-162.972932,0.00032403,2,"2024-08-15T18:50:39.079",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020613,1723747839088,"fUST",-246.5261746,0.00033073,2,"2024-08-15T18:50:39.088",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020615,1723747839097,"fUST",-162.972981,0.0003323,2,"2024-08-15T18:50:39.097",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020617,1723747839106,"fUST",-3000.0,0.00033498,2,"2024-08-15T18:50:39.106",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020618,1723747839116,"fUST",-174.59348,0.00034703,2,"2024-08-15T18:50:39.116",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020620,1723747839126,"fUST",-158.271091,0.00035616,120,"2024-08-15T18:50:39.126",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020622,1723747839135,"fUST",-154.77557542,0.0004,4,"2024-08-15T18:50:39.135",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020624,1723747839144,"fUST",-158.271091,0.00041553,120,"2024-08-15T18:50:39.144",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020626,1723747839155,"fUST",-500.0,0.00045068,30,"2024-08-15T18:50:39.155",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020628,1723747839164,"fUST",-749.42,0.00046465,30,"2024-08-15T18:50:39.164",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020630,1723747839174,"fUST",-3599.74,0.00046465,3,"2024-08-15T18:50:39.174",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020632,1723747839183,"fUST",-2999.78,0.00046465,3,"2024-08-15T18:50:39.183",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020634,1723747839193,"fUST",-2499.82,0.00046465,3,"2024-08-15T18:50:39.193",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020636,1723747839203,"fUST",-312.06005879,0.00046465,5,"2024-08-15T18:50:39.203",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020638,1723747839212,"fUST",-1035.0255284,0.00046475,2,"2024-08-15T18:50:39.212",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020640,1723747839221,"fUST",-79095.9863952,0.00046475,5,"2024-08-15T18:50:39.221",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020642,1723747839231,"fUST",-1035.02552839,0.00046544,2,"2024-08-15T18:50:39.231",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020644,1723747839242,"fUST",-312.06005879,0.00046564,5,"2024-08-15T18:50:39.242",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020646,1723747839252,"fUST",-1248.24023516,0.00046565,5,"2024-08-15T18:50:39.252",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020648,1723747839261,"fUST",-500.0,0.00046572,7,"2024-08-15T18:50:39.261",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020650,1723747839270,"fUST",-500.0,0.00046572,120,"2024-08-15T18:50:39.270",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020652,1723747839279,"fUST",-500.0,0.00046572,120,"2024-08-15T18:50:39.279",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020654,1723747839289,"fUST",-500.0,0.00046572,31,"2024-08-15T18:50:39.289",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020656,1723747839299,"fUST",-500.0,0.00046572,7,"2024-08-15T18:50:39.299",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020658,1723747839308,"fUST",-500.0,0.00046572,7,"2024-08-15T18:50:39.308",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020660,1723747839317,"fUST",-500.0,0.00046572,7,"2024-08-15T18:50:39.317",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020662,1723747839327,"fUST",-500.0,0.00046572,7,"2024-08-15T18:50:39.327",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020664,1723747839336,"fUST",-500.0,0.00046572,7,"2024-08-15T18:50:39.336",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020666,1723747839345,"fUST",-500.0,0.00046572,7,"2024-08-15T18:50:39.345",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020668,1723747839354,"fUST",-500.0,0.00046572,7,"2024-08-15T18:50:39.354",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020670,1723747839363,"fUST",-500.0,0.00046572,7,"2024-08-15T18:50:39.363",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020672,1723747839373,"fUST",-500.0,0.00046572,7,"2024-08-15T18:50:39.373",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020674,1723747839382,"fUST",-500.0,0.00046572,7,"2024-08-15T18:50:39.382",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020676,1723747839392,"fUST",-500.0,0.00046572,7,"2024-08-15T18:50:39.392",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020678,1723747839403,"fUST",-500.0,0.00046572,7,"2024-08-15T18:50:39.403",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020680,1723747839417,"fUST",-500.0,0.00046572,7,"2024-08-15T18:50:39.417",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020682,1723747839427,"fUST",-500.0,0.00046572,7,"2024-08-15T18:50:39.427",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020683,1723747839437,"fUST",-500.0,0.00046572,7,"2024-08-15T18:50:39.437",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020686,1723747839447,"fUST",-500.0,0.00046572,7,"2024-08-15T18:50:39.447",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020687,1723747839456,"fUST",-500.0,0.00046572,7,"2024-08-15T18:50:39.456",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020690,1723747839467,"fUST",-500.0,0.00046572,7,"2024-08-15T18:50:39.467",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020691,1723747839476,"fUST",-500.0,0.00046572,7,"2024-08-15T18:50:39.476",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020693,1723747839485,"fUST",-500.0,0.00046572,7,"2024-08-15T18:50:39.485",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020695,1723747839494,"fUST",-500.0,0.00046572,7,"2024-08-15T18:50:39.494",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020697,1723747839504,"fUST",-500.0,0.00046572,7,"2024-08-15T18:50:39.504",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020699,1723747839513,"fUST",-500.0,0.00046572,7,"2024-08-15T18:50:39.513",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020701,1723747839523,"fUST",-500.0,0.00046572,7,"2024-08-15T18:50:39.523",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020703,1723747839532,"fUST",-500.0,0.00046572,7,"2024-08-15T18:50:39.532",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020705,1723747839541,"fUST",-500.0,0.00046572,7,"2024-08-15T18:50:39.541",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020707,1723747839550,"fUST",-500.0,0.00046572,7,"2024-08-15T18:50:39.550",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020709,1723747839559,"fUST",-500.0,0.00046572,7,"2024-08-15T18:50:39.559",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020711,1723747839570,"fUST",-500.0,0.00046572,7,"2024-08-15T18:50:39.570",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020713,1723747839579,"fUST",-557.70263492,0.00046572,7,"2024-08-15T18:50:39.579",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020715,1723747839589,"fUST",-500.0,0.00046572,7,"2024-08-15T18:50:39.589",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020717,1723747839598,"fUST",-500.0,0.00046572,7,"2024-08-15T18:50:39.598",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020719,1723747839607,"fUST",-500.0,0.00046572,7,"2024-08-15T18:50:39.607",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020721,1723747839617,"fUST",-500.0,0.00046572,7,"2024-08-15T18:50:39.617",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020723,1723747839626,"fUST",-500.0,0.00046572,7,"2024-08-15T18:50:39.626",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020724,1723747839636,"fUST",-500.0,0.00046572,7,"2024-08-15T18:50:39.636",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020726,1723747839646,"fUST",-500.0,0.00046572,7,"2024-08-15T18:50:39.646",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020728,1723747839658,"fUST",-500.0,0.00046572,7,"2024-08-15T18:50:39.658",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020730,1723747839668,"fUST",-500.0,0.00046574,120,"2024-08-15T18:50:39.668",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020731,1723747839678,"fUST",-168.86395762,0.00046574,120,"2024-08-15T18:50:39.678",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020732,1723747839689,"fUST",-500.0,0.00046574,120,"2024-08-15T18:50:39.689",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020733,1723747839699,"fUST",-500.0,0.00046574,120,"2024-08-15T18:50:39.699",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020735,1723747839708,"fUST",-500.0,0.00046574,120,"2024-08-15T18:50:39.708",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020737,1723747839717,"fUST",-500.0,0.00046574,120,"2024-08-15T18:50:39.717",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020739,1723747839728,"fUST",-3339.10023134,0.00046575,61,"2024-08-15T18:50:39.728",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020741,1723747839737,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:39.737",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020742,1723747839746,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:39.746",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020743,1723747839755,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:39.755",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020744,1723747839765,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:39.765",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020745,1723747839775,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:39.775",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020746,1723747839785,"fUST",-480.72751861,0.00046575,120,"2024-08-15T18:50:39.785",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020747,1723747839794,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:39.794",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020748,1723747839803,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:39.803",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020749,1723747839812,"fUST",-624.4,0.00046575,120,"2024-08-15T18:50:39.812",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020750,1723747839822,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:39.822",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020751,1723747839831,"fUST",-515.05213383,0.00046575,120,"2024-08-15T18:50:39.831",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020752,1723747839841,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:39.841",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020753,1723747839851,"fUST",-506.35,0.00046575,120,"2024-08-15T18:50:39.851",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020754,1723747839860,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:39.860",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020755,1723747839870,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:39.870",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020756,1723747839881,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:39.881",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020757,1723747839890,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:39.890",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020758,1723747839903,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:39.903",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020759,1723747839912,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:39.912",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020760,1723747839921,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:39.921",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020761,1723747839930,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:39.930",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020763,1723747839939,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:39.939",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020764,1723747839948,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:39.948",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020765,1723747839957,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:39.957",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020766,1723747839966,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:39.966",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020767,1723747839976,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:39.976",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020768,1723747839985,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:39.985",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020770,1723747839995,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:39.995",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020771,1723747840005,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:40.005",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020773,1723747840014,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:40.014",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020775,1723747840024,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:40.024",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020778,1723747840034,"fUST",-472.90036459,0.00046575,120,"2024-08-15T18:50:40.034",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020780,1723747840043,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:40.043",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020781,1723747840053,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:40.053",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020783,1723747840063,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:40.063",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020785,1723747840073,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:40.073",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020786,1723747840082,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:40.082",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020788,1723747840092,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:40.092",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020789,1723747840102,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:40.102",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020790,1723747840111,"fUST",-517.1133128,0.00046575,120,"2024-08-15T18:50:40.111",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020792,1723747840121,"fUST",-346.86238258,0.00046575,120,"2024-08-15T18:50:40.121",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020808,1723747840508,"fUST",-156.8730635,0.00046575,120,"2024-08-15T18:50:40.508",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020810,1723747840518,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:40.518",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020812,1723747840527,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:40.527",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020814,1723747840537,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:40.537",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020815,1723747840546,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:40.546",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020816,1723747840556,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:40.556",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020817,1723747840566,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:40.566",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020818,1723747840576,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:40.576",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020819,1723747840585,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:40.585",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020821,1723747840595,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:40.595",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020834,1723747840730,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:40.730",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020836,1723747840740,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:40.740",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020838,1723747840751,"fUST",-502.5757839,0.00046575,120,"2024-08-15T18:50:40.751",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020840,1723747840761,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:40.761",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020842,1723747840771,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:40.771",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020844,1723747840780,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:40.780",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020846,1723747840789,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:40.789",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020848,1723747840799,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:40.799",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020850,1723747840808,"fUST",-561.5535722,0.00046575,120,"2024-08-15T18:50:40.808",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020852,1723747840818,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:40.818",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020854,1723747840828,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:40.828",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020856,1723747840838,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:40.838",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020857,1723747840847,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:40.847",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020860,1723747840857,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:40.857",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020862,1723747840866,"fUST",-478.36204651,0.00046575,120,"2024-08-15T18:50:40.866",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020864,1723747840876,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:40.876",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020866,1723747840886,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:40.886",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020868,1723747840895,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:40.895",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020869,1723747840906,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:40.906",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020871,1723747840915,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:40.915",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020873,1723747840925,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:40.925",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020875,1723747840935,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:40.935",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020877,1723747840945,"fUST",-768.23,0.00046575,120,"2024-08-15T18:50:40.945",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020879,1723747840955,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:40.955",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020881,1723747840964,"fUST",-639.28,0.00046575,120,"2024-08-15T18:50:40.964",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020883,1723747840975,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:40.975",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020885,1723747840984,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:40.984",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020887,1723747840994,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:40.994",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020889,1723747841004,"fUST",-560.33418583,0.00046575,120,"2024-08-15T18:50:41.004",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020891,1723747841013,"fUST",-503.10120113,0.00046575,120,"2024-08-15T18:50:41.013",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020893,1723747841024,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.024",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020895,1723747841034,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.034",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020897,1723747841044,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.044",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020899,1723747841054,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.054",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020901,1723747841064,"fUST",-990.85,0.00046575,120,"2024-08-15T18:50:41.064",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020903,1723747841073,"fUST",-163.46781442,0.00046575,120,"2024-08-15T18:50:41.073",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020906,1723747841084,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.084",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020908,1723747841094,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.094",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020910,1723747841103,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.103",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020912,1723747841114,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.114",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020914,1723747841124,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.124",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020916,1723747841133,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.133",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020917,1723747841143,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.143",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020919,1723747841155,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.155",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020921,1723747841164,"fUST",-506.08592036,0.00046575,120,"2024-08-15T18:50:41.164",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020923,1723747841174,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.174",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020925,1723747841184,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.184",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020926,1723747841194,"fUST",-520.56,0.00046575,120,"2024-08-15T18:50:41.194",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020927,1723747841203,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.203",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020928,1723747841212,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.212",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020929,1723747841222,"fUST",-221.25196166,0.00046575,120,"2024-08-15T18:50:41.222",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020930,1723747841232,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.232",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020931,1723747841242,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.242",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020932,1723747841252,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.252",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020933,1723747841262,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.262",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020934,1723747841271,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.271",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020935,1723747841281,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.281",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020936,1723747841291,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.291",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020937,1723747841300,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.300",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020938,1723747841309,"fUST",-510.75429233,0.00046575,120,"2024-08-15T18:50:41.309",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020939,1723747841319,"fUST",-500.0,0.00046575,2,"2024-08-15T18:50:41.319",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020940,1723747841328,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.328",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020941,1723747841337,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.337",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020942,1723747841347,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.347",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020943,1723747841358,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.358",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020944,1723747841368,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.368",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020945,1723747841378,"fUST",-567.14,0.00046575,120,"2024-08-15T18:50:41.378",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020946,1723747841388,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.388",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020947,1723747841398,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.398",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020948,1723747841409,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.409",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020949,1723747841418,"fUST",-586.58,0.00046575,120,"2024-08-15T18:50:41.418",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020950,1723747841428,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.428",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020951,1723747841441,"fUST",-939.13,0.00046575,120,"2024-08-15T18:50:41.441",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020952,1723747841450,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.450",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020953,1723747841462,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.462",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020954,1723747841471,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.471",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020955,1723747841481,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.481",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020956,1723747841491,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.491",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020957,1723747841500,"fUST",-527.72,0.00046575,120,"2024-08-15T18:50:41.500",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020958,1723747841509,"fUST",-436.5184057,0.00046575,120,"2024-08-15T18:50:41.509",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020959,1723747841519,"fUST",-530.18,0.00046575,120,"2024-08-15T18:50:41.519",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020960,1723747841528,"fUST",-506.75545438,0.00046575,120,"2024-08-15T18:50:41.528",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020961,1723747841538,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.538",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020962,1723747841547,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.547",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020963,1723747841556,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.556",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020964,1723747841566,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.566",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020965,1723747841575,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.575",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020966,1723747841584,"fUST",-521.5,0.00046575,120,"2024-08-15T18:50:41.584",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020967,1723747841594,"fUST",-535.86,0.00046575,120,"2024-08-15T18:50:41.594",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020968,1723747841603,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.603",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020969,1723747841613,"fUST",-442.59706221,0.00046575,120,"2024-08-15T18:50:41.613",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020970,1723747841623,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.623",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020971,1723747841633,"fUST",-500.0,0.00046575,7,"2024-08-15T18:50:41.633",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020972,1723747841642,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.642",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020973,1723747841653,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.653",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020974,1723747841664,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.664",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020975,1723747841673,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.673",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020976,1723747841683,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.683",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020977,1723747841692,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.692",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020978,1723747841704,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.704",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020979,1723747841714,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.714",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020980,1723747841723,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.723",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020981,1723747841733,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.733",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020982,1723747841742,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.742",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020983,1723747841751,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.751",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020984,1723747841761,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.761",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020985,1723747841770,"fUST",-1036.14,0.00046575,120,"2024-08-15T18:50:41.770",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020986,1723747841779,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.779",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020987,1723747841789,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.789",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020988,1723747841799,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.799",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020989,1723747841809,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.809",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020990,1723747841822,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.822",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020991,1723747841832,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.832",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020992,1723747841844,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.844",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020993,1723747841854,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.854",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020994,1723747841866,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.866",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020995,1723747841876,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.876",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020996,1723747841886,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.886",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020997,1723747841896,"fUST",-512.38963399,0.00046575,120,"2024-08-15T18:50:41.896",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020998,1723747841908,"fUST",-622.54,0.00046575,120,"2024-08-15T18:50:41.908",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335020999,1723747841917,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.917",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021000,1723747841927,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.927",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021001,1723747841939,"fUST",-643.63,0.00046575,120,"2024-08-15T18:50:41.939",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021002,1723747841951,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.951",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021003,1723747841962,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.962",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021004,1723747841973,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.973",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021005,1723747841982,"fUST",-1594.73,0.00046575,120,"2024-08-15T18:50:41.982",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021006,1723747841991,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:41.991",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021007,1723747842002,"fUST",-650.26,0.00046575,120,"2024-08-15T18:50:42.002",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021008,1723747842013,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:42.013",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021009,1723747842024,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:42.024",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021010,1723747842035,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:42.035",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021011,1723747842046,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:42.046",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021012,1723747842056,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:42.056",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021013,1723747842066,"fUST",-572.56,0.00046575,120,"2024-08-15T18:50:42.066",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021014,1723747842075,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:42.075",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021015,1723747842086,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:42.086",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021016,1723747842096,"fUST",-518.5,0.00046575,120,"2024-08-15T18:50:42.096",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021017,1723747842105,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:42.105",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021018,1723747842115,"fUST",-510.53,0.00046575,120,"2024-08-15T18:50:42.115",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021019,1723747842126,"fUST",-883.49,0.00046575,120,"2024-08-15T18:50:42.126",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021020,1723747842135,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:42.135",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021021,1723747842145,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:42.145",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021022,1723747842157,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:42.157",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021023,1723747842166,"fUST",-503.29954195,0.00046575,120,"2024-08-15T18:50:42.166",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021024,1723747842175,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:42.175",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021025,1723747842184,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:42.184",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021026,1723747842194,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:42.194",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021027,1723747842204,"fUST",-881.4,0.00046575,120,"2024-08-15T18:50:42.204",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021028,1723747842217,"fUST",-981.94,0.00046575,7,"2024-08-15T18:50:42.217",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021029,1723747842229,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:42.229",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021030,1723747842243,"fUST",-200.0,0.00046575,7,"2024-08-15T18:50:42.243",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021031,1723747842256,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:42.256",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021032,1723747842270,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:42.270",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021033,1723747842282,"fUST",-1022.35,0.00046575,120,"2024-08-15T18:50:42.282",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021034,1723747842293,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:42.293",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021035,1723747842304,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:42.304",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021036,1723747842317,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:42.317",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021037,1723747842328,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:42.328",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021038,1723747842340,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:42.340",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021039,1723747842353,"fUST",-567.46255853,0.00046575,120,"2024-08-15T18:50:42.353",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021040,1723747842365,"fUST",-506.3500057,0.00046575,120,"2024-08-15T18:50:42.365",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021041,1723747842378,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:42.378",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021042,1723747842388,"fUST",-512.12221757,0.00046575,120,"2024-08-15T18:50:42.388",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021043,1723747842401,"fUST",-1889.15,0.00046575,120,"2024-08-15T18:50:42.401",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021044,1723747842415,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:42.415",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021045,1723747842428,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:42.428",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021046,1723747842442,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:42.442",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021047,1723747842455,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:42.455",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021048,1723747842466,"fUST",-2362.93,0.00046575,120,"2024-08-15T18:50:42.466",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021049,1723747842478,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:42.478",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021050,1723747842490,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:42.490",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021051,1723747842501,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:42.501",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021052,1723747842513,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:42.513",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021053,1723747842525,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:42.525",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021054,1723747842537,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:42.537",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021055,1723747842548,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:42.548",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021056,1723747842560,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:42.560",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021057,1723747842570,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:42.570",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021058,1723747842580,"fUST",-2175.96,0.00046575,120,"2024-08-15T18:50:42.580",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021059,1723747842590,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:42.590",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021060,1723747842602,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:42.602",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021061,1723747842612,"fUST",-411.93110367,0.00046575,120,"2024-08-15T18:50:42.612",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021062,1723747842623,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:42.623",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021063,1723747842634,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:42.634",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021064,1723747842646,"fUST",-605.98,0.00046575,120,"2024-08-15T18:50:42.646",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021065,1723747842660,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:42.660",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021066,1723747842671,"fUST",-855.4,0.00046575,120,"2024-08-15T18:50:42.671",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021067,1723747842682,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:42.682",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021068,1723747842696,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:42.696",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021069,1723747842708,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:42.708",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021070,1723747842720,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:42.720",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021071,1723747842733,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:42.733",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021072,1723747842744,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:42.744",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021073,1723747842754,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:42.754",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021074,1723747842765,"fUST",-2930.0,0.00046575,120,"2024-08-15T18:50:42.765",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021075,1723747842775,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:42.775",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021078,1723747842786,"fUST",-2930.0,0.00046575,120,"2024-08-15T18:50:42.786",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021080,1723747842798,"fUST",-2930.0,0.00046575,120,"2024-08-15T18:50:42.798",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021082,1723747842810,"fUST",-2930.0,0.00046575,120,"2024-08-15T18:50:42.810",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021083,1723747842821,"fUST",-2930.0,0.00046575,120,"2024-08-15T18:50:42.821",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021084,1723747842834,"fUST",-2930.0,0.00046575,120,"2024-08-15T18:50:42.834",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021085,1723747842845,"fUST",-2930.0,0.00046575,120,"2024-08-15T18:50:42.845",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021086,1723747842855,"fUST",-2930.0,0.00046575,120,"2024-08-15T18:50:42.855",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021087,1723747842865,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:42.865",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021088,1723747842876,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:42.876",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021089,1723747842887,"fUST",-605.44,0.00046575,120,"2024-08-15T18:50:42.887",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021090,1723747842899,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:42.899",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021091,1723747842913,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:42.913",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021092,1723747842924,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:42.924",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021093,1723747842934,"fUST",-566.6,0.00046575,120,"2024-08-15T18:50:42.934",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021094,1723747842945,"fUST",-528.38,0.00046575,120,"2024-08-15T18:50:42.945",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021095,1723747842955,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:42.955",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021096,1723747842966,"fUST",-724.85,0.00046575,120,"2024-08-15T18:50:42.966",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021097,1723747842977,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:42.977",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021098,1723747842988,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:42.988",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021099,1723747842999,"fUST",-1485.18,0.00046575,120,"2024-08-15T18:50:42.999",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021100,1723747843009,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:43.009",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021101,1723747843021,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:43.021",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021102,1723747843031,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:43.031",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021103,1723747843042,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:43.042",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021104,1723747843052,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:43.052",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021105,1723747843063,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:43.063",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021106,1723747843074,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:43.074",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021107,1723747843084,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:43.084",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021108,1723747843095,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:43.095",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021109,1723747843107,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:43.107",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021110,1723747843118,"fUST",-514.60528684,0.00046575,60,"2024-08-15T18:50:43.118",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021111,1723747843128,"fUST",-799.73,0.00046575,120,"2024-08-15T18:50:43.128",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021112,1723747843139,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:43.139",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021113,1723747843151,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:43.151",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021114,1723747843165,"fUST",-802.37,0.00046575,120,"2024-08-15T18:50:43.165",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021115,1723747843175,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:43.175",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021116,1723747843186,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:43.186",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021117,1723747843196,"fUST",-519.18,0.00046575,120,"2024-08-15T18:50:43.196",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021118,1723747843207,"fUST",-2552.12,0.00046575,120,"2024-08-15T18:50:43.207",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021119,1723747843216,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:43.216",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021120,1723747843229,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:43.229",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021121,1723747843240,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:43.240",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021122,1723747843252,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:43.252",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021123,1723747843266,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:43.266",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021124,1723747843276,"fUST",-4005.86,0.00046575,120,"2024-08-15T18:50:43.276",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021125,1723747843287,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:43.287",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021126,1723747843299,"fUST",-510.77249489,0.00046575,120,"2024-08-15T18:50:43.299",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021127,1723747843310,"fUST",-561.85,0.00046575,120,"2024-08-15T18:50:43.310",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021128,1723747843320,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:43.320",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021129,1723747843331,"fUST",-247.20650433,0.00046575,20,"2024-08-15T18:50:43.331",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021130,1723747843342,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:43.342",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021131,1723747843353,"fUST",-1168.64,0.00046575,120,"2024-08-15T18:50:43.353",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021132,1723747843363,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:43.363",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021133,1723747843374,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:43.374",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021134,1723747843385,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:43.385",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021135,1723747843396,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:43.396",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021136,1723747843408,"fUST",-1573.87,0.00046575,120,"2024-08-15T18:50:43.408",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021137,1723747843419,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:43.419",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021138,1723747843431,"fUST",-1507.9,0.00046575,120,"2024-08-15T18:50:43.431",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021139,1723747843445,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:43.445",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021140,1723747843457,"fUST",-609.68,0.00046575,120,"2024-08-15T18:50:43.457",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021141,1723747843468,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:43.468",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021142,1723747843481,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:43.481",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021143,1723747843495,"fUST",-4115.9,0.00046575,120,"2024-08-15T18:50:43.495",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021144,1723747843507,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:43.507",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021145,1723747843519,"fUST",-500.0,0.00046575,60,"2024-08-15T18:50:43.519",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021146,1723747843533,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:43.533",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021147,1723747843546,"fUST",-645.2,0.00046575,120,"2024-08-15T18:50:43.546",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021148,1723747843559,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:43.559",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021150,1723747843571,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:43.571",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021151,1723747843583,"fUST",-580.90157675,0.00046575,120,"2024-08-15T18:50:43.583",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021152,1723747843593,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:43.593",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021153,1723747843605,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:43.605",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021155,1723747843617,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:43.617",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021156,1723747843629,"fUST",-207.55350005,0.00046575,120,"2024-08-15T18:50:43.629",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021157,1723747843641,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:43.641",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021158,1723747843652,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:43.652",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021159,1723747843663,"fUST",-500.0,0.00046575,30,"2024-08-15T18:50:43.663",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021160,1723747843675,"fUST",-1339.27,0.00046575,21,"2024-08-15T18:50:43.675",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021161,1723747843687,"fUST",-245.042287,0.000466,15,"2024-08-15T18:50:43.687",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021162,1723747843702,"fUST",-1035.02552839,0.00046612,2,"2024-08-15T18:50:43.702",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021163,1723747843715,"fUST",-1035.02552839,0.00046681,2,"2024-08-15T18:50:43.715",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021164,1723747843726,"fUST",-1035.02552839,0.00046749,2,"2024-08-15T18:50:43.726",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021165,1723747843738,"fUST",-1248.24023516,0.00046839,5,"2024-08-15T18:50:43.738",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021166,1723747843749,"fUST",-2930.0,0.00046848,120,"2024-08-15T18:50:43.749",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021167,1723747843760,"fUST",-2930.0,0.00046848,120,"2024-08-15T18:50:43.760",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021168,1723747843773,"fUST",-2930.0,0.00046848,120,"2024-08-15T18:50:43.773",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021169,1723747843785,"fUST",-2930.0,0.00046848,120,"2024-08-15T18:50:43.785",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021170,1723747843797,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:43.797",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021171,1723747843808,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:43.808",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021172,1723747843818,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:43.818",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021173,1723747843828,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:43.828",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021174,1723747843838,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:43.838",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021175,1723747843848,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:43.848",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021176,1723747843859,"fUST",-624.4,0.00046849,120,"2024-08-15T18:50:43.859",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021177,1723747844026,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.026",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021178,1723747844043,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.043",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021179,1723747844056,"fUST",-506.35,0.00046849,120,"2024-08-15T18:50:44.056",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021180,1723747844066,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.066",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021181,1723747844075,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.075",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021182,1723747844085,"fUST",-499.59422874,0.00046849,120,"2024-08-15T18:50:44.085",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021183,1723747844095,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.095",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021184,1723747844104,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.104",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021185,1723747844113,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.113",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021186,1723747844123,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.123",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021187,1723747844132,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.132",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021188,1723747844142,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.142",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021189,1723747844151,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.151",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021190,1723747844162,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.162",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021191,1723747844174,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.174",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021192,1723747844184,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.184",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021193,1723747844193,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.193",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021195,1723747844202,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.202",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021196,1723747844213,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.213",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021197,1723747844223,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.223",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021199,1723747844233,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.233",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021200,1723747844243,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.243",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021201,1723747844253,"fUST",-175.76203854,0.00046849,120,"2024-08-15T18:50:44.253",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021202,1723747844262,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.262",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021203,1723747844271,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.271",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021204,1723747844281,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.281",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021205,1723747844290,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.290",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021206,1723747844299,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.299",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021207,1723747844308,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.308",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021208,1723747844317,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.317",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021209,1723747844327,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.327",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021210,1723747844336,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.336",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021211,1723747844346,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.346",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021212,1723747844356,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.356",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021213,1723747844366,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.366",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021214,1723747844375,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.375",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021215,1723747844386,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.386",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021216,1723747844396,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.396",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021217,1723747844408,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.408",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021218,1723747844418,"fUST",-319.28770585,0.00046849,120,"2024-08-15T18:50:44.418",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021219,1723747844427,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.427",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021220,1723747844437,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.437",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021221,1723747844447,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.447",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021222,1723747844456,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.456",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021223,1723747844466,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.466",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021224,1723747844475,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.475",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021225,1723747844485,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.485",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021226,1723747844495,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.495",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021227,1723747844504,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.504",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021228,1723747844513,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.513",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021229,1723747844523,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.523",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021230,1723747844532,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.532",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021231,1723747844541,"fUST",-768.23,0.00046849,120,"2024-08-15T18:50:44.541",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021232,1723747844550,"fUST",-639.28,0.00046849,120,"2024-08-15T18:50:44.550",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021233,1723747844559,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.559",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021234,1723747844568,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.568",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021235,1723747844578,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.578",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021236,1723747844588,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.588",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021237,1723747844598,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.598",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021238,1723747844611,"fUST",-522.99554316,0.00046849,120,"2024-08-15T18:50:44.611",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021239,1723747844621,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.621",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021240,1723747844633,"fUST",-990.85,0.00046849,120,"2024-08-15T18:50:44.633",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021241,1723747844644,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.644",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021242,1723747844655,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.655",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021243,1723747844663,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.663",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021244,1723747844673,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.673",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021245,1723747844683,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.683",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021246,1723747844694,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.694",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021247,1723747844705,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.705",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021248,1723747844715,"fUST",-510.68284303,0.00046849,120,"2024-08-15T18:50:44.715",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021249,1723747844726,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.726",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021250,1723747844736,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.736",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021251,1723747844748,"fUST",-520.56,0.00046849,120,"2024-08-15T18:50:44.748",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021252,1723747844758,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.758",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021253,1723747844769,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.769",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021254,1723747844779,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.779",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021255,1723747844790,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.790",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021256,1723747844799,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.799",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021257,1723747844808,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.808",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021258,1723747844818,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.818",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021259,1723747844827,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.827",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021260,1723747844836,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.836",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021261,1723747844846,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.846",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021262,1723747844855,"fUST",-500.0,0.00046849,2,"2024-08-15T18:50:44.855",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021263,1723747844865,"fUST",-501.44520048,0.00046849,120,"2024-08-15T18:50:44.865",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021264,1723747844874,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.874",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021265,1723747844884,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.884",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021266,1723747844893,"fUST",-518.39715278,0.00046849,120,"2024-08-15T18:50:44.893",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021267,1723747844904,"fUST",-567.14,0.00046849,120,"2024-08-15T18:50:44.904",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021268,1723747844914,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.914",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021269,1723747844923,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.923",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021270,1723747844933,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.933",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021271,1723747844943,"fUST",-586.58,0.00046849,120,"2024-08-15T18:50:44.943",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021272,1723747844953,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:44.953",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021274,1723747844962,"fUST",-939.13,0.00046849,120,"2024-08-15T18:50:44.962",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021276,1723747844972,"fUST",-78.98663918,0.00046849,120,"2024-08-15T18:50:44.972",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021279,1723747844991,"fUST",-421.01336082,0.00046849,120,"2024-08-15T18:50:44.991",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021281,1723747845001,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:45.001",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021283,1723747845011,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:45.011",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021284,1723747845021,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:45.021",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021285,1723747845031,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:45.031",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021286,1723747845040,"fUST",-527.72,0.00046849,120,"2024-08-15T18:50:45.040",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021287,1723747845050,"fUST",-530.18,0.00046849,120,"2024-08-15T18:50:45.050",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021288,1723747845059,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:45.059",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021289,1723747845068,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:45.068",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021290,1723747845078,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:45.078",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021291,1723747845088,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:45.088",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021292,1723747845098,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:45.098",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021293,1723747845108,"fUST",-521.5,0.00046849,120,"2024-08-15T18:50:45.108",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021294,1723747845118,"fUST",-535.86,0.00046849,120,"2024-08-15T18:50:45.118",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021295,1723747845127,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:45.127",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021296,1723747845137,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:45.137",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021297,1723747845147,"fUST",-500.0,0.00046849,7,"2024-08-15T18:50:45.147",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021298,1723747845163,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:45.163",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021299,1723747845172,"fUST",-270.65920923,0.00046849,120,"2024-08-15T18:50:45.172",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021300,1723747845184,"fUST",-245.23185386,0.00046849,120,"2024-08-15T18:50:45.184",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021301,1723747845194,"fUST",-334.77751614,0.00046849,120,"2024-08-15T18:50:45.194",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021302,1723747845206,"fUST",-165.22248386,0.00046849,120,"2024-08-15T18:50:45.206",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021303,1723747845215,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:45.215",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021304,1723747845225,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:45.225",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021305,1723747845234,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:45.234",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021306,1723747845244,"fUST",-506.63667381,0.00046849,120,"2024-08-15T18:50:45.244",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021307,1723747845253,"fUST",-169.41828146,0.00046849,120,"2024-08-15T18:50:45.253",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021310,1723747845268,"fUST",-330.58171854,0.00046849,120,"2024-08-15T18:50:45.268",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021311,1723747845277,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:45.277",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021313,1723747845287,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:45.287",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021315,1723747845297,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:45.297",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021317,1723747845307,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:45.307",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021319,1723747845316,"fUST",-325.34081474,0.00046849,120,"2024-08-15T18:50:45.316",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021372,1723747846508,"fUST",-500.0,0.00046575,120,"2024-08-15T18:50:46.508",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021374,1723747846518,"fUST",-2083.18,0.00046839,3,"2024-08-15T18:50:46.518",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021376,1723747846528,"fUST",-710.79918526,0.00046849,120,"2024-08-15T18:50:46.528",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021378,1723747846538,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:46.538",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021380,1723747846547,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:46.547",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021382,1723747846557,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:46.557",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021384,1723747846567,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:46.567",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021386,1723747846576,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:46.576",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021388,1723747846586,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:46.586",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021390,1723747846596,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:46.596",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021392,1723747846606,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:46.606",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021394,1723747846616,"fUST",-601.45929479,0.00046849,120,"2024-08-15T18:50:46.616",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021396,1723747846625,"fUST",-539.85908622,0.00046849,120,"2024-08-15T18:50:46.625",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021398,1723747846635,"fUST",-554.3048294,0.00046849,120,"2024-08-15T18:50:46.635",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021400,1723747846644,"fUST",-622.54,0.00046849,120,"2024-08-15T18:50:46.644",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021402,1723747846657,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:46.657",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021403,1723747846666,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:46.666",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021405,1723747846676,"fUST",-643.63,0.00046849,120,"2024-08-15T18:50:46.676",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021407,1723747846686,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:46.686",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021409,1723747846695,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:46.695",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021411,1723747846708,"fUST",-1594.73,0.00046849,120,"2024-08-15T18:50:46.708",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021413,1723747846718,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:46.718",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021414,1723747846727,"fUST",-650.26,0.00046849,120,"2024-08-15T18:50:46.727",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021416,1723747846738,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:46.738",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021418,1723747846747,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:46.747",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021420,1723747846757,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:46.757",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021422,1723747846767,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:46.767",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021424,1723747846776,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:46.776",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021426,1723747846786,"fUST",-572.56,0.00046849,120,"2024-08-15T18:50:46.786",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021428,1723747846795,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:46.795",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021430,1723747846806,"fUST",-561.03158473,0.00046849,120,"2024-08-15T18:50:46.806",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021432,1723747846816,"fUST",-518.5,0.00046849,120,"2024-08-15T18:50:46.816",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021434,1723747846826,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:46.826",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021436,1723747846836,"fUST",-510.53,0.00046849,120,"2024-08-15T18:50:46.836",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021438,1723747846845,"fUST",-883.49,0.00046849,120,"2024-08-15T18:50:46.845",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021439,1723747846855,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:46.855",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021441,1723747846865,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:46.865",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021443,1723747846874,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:46.874",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021445,1723747846884,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:46.884",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021447,1723747846894,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:46.894",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021449,1723747846905,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:46.905",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021450,1723747846916,"fUST",-881.4,0.00046849,120,"2024-08-15T18:50:46.916",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021452,1723747846926,"fUST",-981.94,0.00046849,7,"2024-08-15T18:50:46.926",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021454,1723747846937,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:46.937",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021455,1723747846947,"fUST",-200.0,0.00046849,7,"2024-08-15T18:50:46.947",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021456,1723747846957,"fUST",-506.73503378,0.00046849,120,"2024-08-15T18:50:46.957",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021457,1723747846967,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:46.967",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021458,1723747846977,"fUST",-1022.35,0.00046849,120,"2024-08-15T18:50:46.977",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021459,1723747846986,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:46.986",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021460,1723747846996,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:46.996",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021461,1723747847005,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.005",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021462,1723747847015,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.015",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021463,1723747847025,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.025",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021464,1723747847035,"fUST",-1889.15,0.00046849,120,"2024-08-15T18:50:47.035",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021465,1723747847045,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.045",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021466,1723747847054,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.054",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021467,1723747847064,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.064",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021468,1723747847074,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.074",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021469,1723747847083,"fUST",-2362.93,0.00046849,120,"2024-08-15T18:50:47.083",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021470,1723747847093,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.093",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021471,1723747847103,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.103",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021472,1723747847113,"fUST",-151.0,0.00046849,14,"2024-08-15T18:50:47.113",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021473,1723747847122,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.122",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021474,1723747847131,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.131",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021475,1723747847141,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.141",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021476,1723747847151,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.151",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021477,1723747847164,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.164",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021478,1723747847175,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.175",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021479,1723747847185,"fUST",-435.73180189,0.00046849,120,"2024-08-15T18:50:47.185",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021480,1723747847194,"fUST",-2175.96,0.00046849,120,"2024-08-15T18:50:47.194",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021481,1723747847204,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.204",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021482,1723747847214,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.214",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021483,1723747847224,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.224",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021484,1723747847233,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.233",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021485,1723747847243,"fUST",-605.98,0.00046849,120,"2024-08-15T18:50:47.243",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021486,1723747847252,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.252",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021487,1723747847262,"fUST",-855.4,0.00046849,120,"2024-08-15T18:50:47.262",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021488,1723747847272,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.272",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021489,1723747847282,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.282",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021490,1723747847292,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.292",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021491,1723747847303,"fUST",-151.0,0.00046849,14,"2024-08-15T18:50:47.303",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021492,1723747847313,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.313",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021493,1723747847323,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.323",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021494,1723747847333,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.333",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021495,1723747847344,"fUST",-235.05888984,0.00046849,120,"2024-08-15T18:50:47.344",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021496,1723747847355,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.355",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021497,1723747847365,"fUST",-151.0,0.00046849,14,"2024-08-15T18:50:47.365",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021498,1723747847374,"fUST",-151.0,0.00046849,14,"2024-08-15T18:50:47.374",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021499,1723747847384,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.384",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021500,1723747847394,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.394",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021501,1723747847403,"fUST",-605.44,0.00046849,120,"2024-08-15T18:50:47.403",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021502,1723747847415,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.415",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021503,1723747847424,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.424",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021504,1723747847434,"fUST",-566.6,0.00046849,120,"2024-08-15T18:50:47.434",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021505,1723747847444,"fUST",-528.38,0.00046849,120,"2024-08-15T18:50:47.444",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021506,1723747847453,"fUST",-151.0,0.00046849,14,"2024-08-15T18:50:47.453",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021507,1723747847462,"fUST",-505.70706712,0.00046849,120,"2024-08-15T18:50:47.462",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021508,1723747847472,"fUST",-724.85,0.00046849,120,"2024-08-15T18:50:47.472",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021509,1723747847481,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.481",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021510,1723747847490,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.490",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021511,1723747847499,"fUST",-1485.18,0.00046849,120,"2024-08-15T18:50:47.499",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021512,1723747847508,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.508",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021513,1723747847517,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.517",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021514,1723747847526,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.526",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021515,1723747847535,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.535",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021516,1723747847545,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.545",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021517,1723747847554,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.554",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021518,1723747847563,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.563",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021519,1723747847573,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.573",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021520,1723747847583,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.583",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021521,1723747847592,"fUST",-799.73,0.00046849,120,"2024-08-15T18:50:47.592",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021522,1723747847602,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.602",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021523,1723747847611,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.611",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021524,1723747847621,"fUST",-802.37,0.00046849,120,"2024-08-15T18:50:47.621",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021525,1723747847631,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.631",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021526,1723747847640,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.640",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021527,1723747847650,"fUST",-519.18,0.00046849,120,"2024-08-15T18:50:47.650",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021528,1723747847663,"fUST",-2552.12,0.00046849,120,"2024-08-15T18:50:47.663",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021529,1723747847675,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.675",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021530,1723747847684,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.684",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021531,1723747847698,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.698",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021532,1723747847707,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.707",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021533,1723747847717,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.717",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021534,1723747847726,"fUST",-4005.86,0.00046849,120,"2024-08-15T18:50:47.726",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021535,1723747847737,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.737",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021536,1723747847746,"fUST",-561.85,0.00046849,120,"2024-08-15T18:50:47.746",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021537,1723747847755,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.755",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021538,1723747847765,"fUST",-501.87039869,0.00046849,120,"2024-08-15T18:50:47.765",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021539,1723747847776,"fUST",-1168.64,0.00046849,120,"2024-08-15T18:50:47.776",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021540,1723747847786,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.786",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021541,1723747847796,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.796",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021542,1723747847806,"fUST",-518.86338388,0.00046849,120,"2024-08-15T18:50:47.806",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021543,1723747847815,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.815",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021544,1723747847825,"fUST",-1573.87,0.00046849,120,"2024-08-15T18:50:47.825",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021545,1723747847835,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.835",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021546,1723747847844,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.844",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021547,1723747847853,"fUST",-1507.9,0.00046849,120,"2024-08-15T18:50:47.853",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021548,1723747847863,"fUST",-609.68,0.00046849,120,"2024-08-15T18:50:47.863",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021549,1723747847872,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.872",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021550,1723747847882,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.882",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021551,1723747847892,"fUST",-4115.9,0.00046849,120,"2024-08-15T18:50:47.892",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021552,1723747847902,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.902",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021553,1723747847914,"fUST",-160.41819334,0.00046849,60,"2024-08-15T18:50:47.914",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021554,1723747847924,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.924",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021555,1723747847933,"fUST",-645.2,0.00046849,120,"2024-08-15T18:50:47.933",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021556,1723747847943,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.943",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021557,1723747847952,"fUST",-626.98587117,0.00046849,120,"2024-08-15T18:50:47.952",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021558,1723747847962,"fUST",-151.0,0.00046849,14,"2024-08-15T18:50:47.962",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021559,1723747847971,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.971",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021560,1723747847980,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.980",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021561,1723747847989,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.989",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021562,1723747847999,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:47.999",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021563,1723747848008,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:48.008",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021564,1723747848017,"fUST",-500.0,0.00046849,30,"2024-08-15T18:50:48.017",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021565,1723747848027,"fUST",-1339.27,0.00046849,21,"2024-08-15T18:50:48.027",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021566,1723747848036,"fUST",-500.0,0.00046849,120,"2024-08-15T18:50:48.036",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021567,1723747848046,"fUST",-200.0,0.00046873,10,"2024-08-15T18:50:48.046",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021568,1723747848055,"fUST",-200.0,0.00046873,2,"2024-08-15T18:50:48.055",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021569,1723747848064,"fUST",-200.0,0.00046873,2,"2024-08-15T18:50:48.064",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021570,1723747848074,"fUST",-150.0,0.00047,90,"2024-08-15T18:50:48.074",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021571,1723747848197,"fUST",-784.89643041,0.00047023,2,"2024-08-15T18:50:48.197",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021572,1723747848207,"fUST",-936.18017637,0.00047113,5,"2024-08-15T18:50:48.207",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021573,1723747848217,"fUST",-718.6513033,0.00047122,2,"2024-08-15T18:50:48.217",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021574,1723747848227,"fUST",-2930.0,0.00047122,120,"2024-08-15T18:50:48.227",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021575,1723747848236,"fUST",-2930.0,0.00047122,120,"2024-08-15T18:50:48.236",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021576,1723747848246,"fUST",-2930.0,0.00047122,120,"2024-08-15T18:50:48.246",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021577,1723747848256,"fUST",-2930.0,0.00047122,120,"2024-08-15T18:50:48.256",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021578,1723747848265,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:48.265",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021579,1723747848274,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:48.274",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021580,1723747848284,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:48.284",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021581,1723747848293,"fUST",-296.61809326,0.00047123,120,"2024-08-15T18:50:48.293",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021582,1723747848303,"fUST",-625.05784409,0.00047123,120,"2024-08-15T18:50:48.303",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021583,1723747848313,"fUST",-624.4,0.00047123,120,"2024-08-15T18:50:48.313",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021584,1723747848323,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:48.323",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021585,1723747848332,"fUST",-506.09607018,0.00047123,120,"2024-08-15T18:50:48.332",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021586,1723747848342,"fUST",-506.35,0.00047123,120,"2024-08-15T18:50:48.342",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021587,1723747848351,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:48.351",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021588,1723747848361,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:48.361",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021589,1723747848370,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:48.370",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021590,1723747848380,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:48.380",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021591,1723747848389,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:48.389",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021592,1723747848399,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:48.399",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021593,1723747848411,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:48.411",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021594,1723747848420,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:48.420",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021595,1723747848430,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:48.430",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021596,1723747848439,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:48.439",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021597,1723747848449,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:48.449",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021598,1723747848459,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:48.459",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021599,1723747848468,"fUST",-478.24045332,0.00047123,120,"2024-08-15T18:50:48.468",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021600,1723747848478,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:48.478",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021601,1723747848487,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:48.487",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021602,1723747848497,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:48.497",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021603,1723747848507,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:48.507",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021604,1723747848517,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:48.517",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021605,1723747848526,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:48.526",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021606,1723747848535,"fUST",-486.45266825,0.00047123,120,"2024-08-15T18:50:48.535",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021607,1723747848545,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:48.545",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021608,1723747848555,"fUST",-564.08093968,0.00047123,120,"2024-08-15T18:50:48.555",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021609,1723747848565,"fUST",-506.37693255,0.00047123,120,"2024-08-15T18:50:48.565",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021610,1723747848574,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:48.574",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021611,1723747848584,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:48.584",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021612,1723747848594,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:48.594",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021613,1723747848604,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:48.604",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021614,1723747848613,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:48.613",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021615,1723747848624,"fUST",-521.53743129,0.00047123,120,"2024-08-15T18:50:48.624",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021616,1723747848634,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:48.634",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021617,1723747848645,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:48.645",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021618,1723747848657,"fUST",-507.10673943,0.00047123,120,"2024-08-15T18:50:48.657",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021619,1723747848666,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:48.666",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021620,1723747848676,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:48.676",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021621,1723747848685,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:48.685",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021622,1723747848696,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:48.696",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021623,1723747848707,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:48.707",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021624,1723747848717,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:48.717",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021625,1723747848727,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:48.727",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021626,1723747848736,"fUST",-768.23,0.00047123,120,"2024-08-15T18:50:48.736",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021627,1723747848745,"fUST",-639.28,0.00047123,120,"2024-08-15T18:50:48.745",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021628,1723747848756,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:48.756",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021629,1723747848765,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:48.765",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021630,1723747848775,"fUST",-504.60567424,0.00047123,120,"2024-08-15T18:50:48.775",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021631,1723747848784,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:48.784",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021632,1723747848794,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:48.794",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021633,1723747848804,"fUST",-990.85,0.00047123,120,"2024-08-15T18:50:48.804",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021634,1723747848813,"fUST",-546.2636575,0.00047123,120,"2024-08-15T18:50:48.813",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021635,1723747848823,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:48.823",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021636,1723747848832,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:48.832",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021637,1723747848841,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:48.841",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021638,1723747848852,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:48.852",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021639,1723747848864,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:48.864",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021640,1723747848873,"fUST",-308.1409752,0.00047123,120,"2024-08-15T18:50:48.873",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021641,1723747848883,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:48.883",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021642,1723747848893,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:48.893",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021643,1723747848902,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:48.902",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021644,1723747848914,"fUST",-520.56,0.00047123,120,"2024-08-15T18:50:48.914",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021645,1723747848923,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:48.923",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021646,1723747848933,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:48.933",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021647,1723747848943,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:48.943",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021648,1723747848953,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:48.953",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021649,1723747848962,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:48.962",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021650,1723747848972,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:48.972",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021651,1723747848982,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:48.982",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021652,1723747848991,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:48.991",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021653,1723747849001,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:49.001",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021654,1723747849011,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:49.011",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021655,1723747849021,"fUST",-500.0,0.00047123,2,"2024-08-15T18:50:49.021",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021656,1723747849030,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:49.030",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021657,1723747849040,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:49.040",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021658,1723747849050,"fUST",-567.14,0.00047123,120,"2024-08-15T18:50:49.050",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021659,1723747849060,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:49.060",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021660,1723747849069,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:49.069",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021661,1723747849080,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:49.080",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021662,1723747849090,"fUST",-586.58,0.00047123,120,"2024-08-15T18:50:49.090",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021663,1723747849099,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:49.099",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021664,1723747849121,"fUST",-939.13,0.00047123,120,"2024-08-15T18:50:49.121",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021665,1723747849132,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:49.132",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021666,1723747849143,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:49.143",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021667,1723747849153,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:49.153",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021668,1723747849165,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:49.165",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021669,1723747849175,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:49.175",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021670,1723747849185,"fUST",-527.72,0.00047123,120,"2024-08-15T18:50:49.185",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021671,1723747849196,"fUST",-530.18,0.00047123,120,"2024-08-15T18:50:49.196",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021672,1723747849206,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:49.206",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021673,1723747849216,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:49.216",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021674,1723747849228,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:49.228",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021675,1723747849238,"fUST",-500.0,0.00047123,120,"2024-08-15T18:50:49.238",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021676,1723747849248,"fUST",-321.78110338,0.00047123,120,"2024-08-15T18:50:49.248",0.0003066,27.04,0.9831438952848834,437896155.90275294]
[335021696,1723748744155,"fUST",-309.00538626,0.00030667,7,"2024-08-15T19:05:44.155",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021697,1723748744175,"fUST",-158.271091,0.00037333,120,"2024-08-15T19:05:44.175",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021698,1723748744213,"fUST",-235.97941963,0.0004,4,"2024-08-15T19:05:44.213",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021699,1723748744236,"fUST",-292.21816549,0.00046475,28,"2024-08-15T19:05:44.236",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021700,1723748744259,"fUST",-1080.44853452,0.00046565,3,"2024-08-15T19:05:44.259",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021702,1723748809314,"fUST",-248.49148178,0.00046565,3,"2024-08-15T19:06:49.314",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021710,1723748953218,"fUST",-174.59348,0.00014247,2,"2024-08-15T19:09:13.218",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021711,1723748953240,"fUST",-158.271091,0.00038756,120,"2024-08-15T19:09:13.240",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021712,1723748971006,"fUST",200.0,0.00014519,2,"2024-08-15T19:09:31.006",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021750,1723749032583,"fUST",-150.0,0.00030767,14,"2024-08-15T19:10:32.583",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021752,1723749032593,"fUST",-199.539999,0.00030767,14,"2024-08-15T19:10:32.593",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021753,1723749032603,"fUST",-174.59348,0.00044932,2,"2024-08-15T19:10:32.603",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021755,1723749032614,"fUST",-153.0,0.00046411,2,"2024-08-15T19:10:32.614",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021757,1723749032624,"fUST",-126.722521,0.00046411,2,"2024-08-15T19:10:32.624",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021777,1723749039948,"fUST",1065.84326677,0.00014519,2,"2024-08-15T19:10:39.948",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021823,1723749041385,"fUST",-26.277479,0.00046411,2,"2024-08-15T19:10:41.385",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021824,1723749041396,"fUST",-153.0,0.00046411,2,"2024-08-15T19:10:41.396",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021825,1723749041406,"fUST",-255.69089483,0.00046475,28,"2024-08-15T19:10:41.406",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021826,1723749041417,"fUST",-798.7,0.00046565,3,"2024-08-15T19:10:41.417",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021827,1723749041427,"fUST",-1381.38,0.00046565,3,"2024-08-15T19:10:41.427",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021828,1723749041438,"fUST",-1151.15,0.00046565,3,"2024-08-15T19:10:41.438",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021829,1723749041448,"fUST",-500.0,0.00046575,120,"2024-08-15T19:10:41.448",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021830,1723749041457,"fUST",-500.0,0.00046575,120,"2024-08-15T19:10:41.457",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021831,1723749041468,"fUST",-500.0,0.00046575,120,"2024-08-15T19:10:41.468",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021832,1723749041478,"fUST",-500.0,0.00046575,120,"2024-08-15T19:10:41.478",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021833,1723749041488,"fUST",-500.0,0.00046575,120,"2024-08-15T19:10:41.488",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021834,1723749041501,"fUST",-500.0,0.00046575,120,"2024-08-15T19:10:41.501",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021835,1723749041511,"fUST",-500.0,0.00046575,120,"2024-08-15T19:10:41.511",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021836,1723749041520,"fUST",-500.0,0.00046575,120,"2024-08-15T19:10:41.520",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021837,1723749041530,"fUST",-500.0,0.00046575,120,"2024-08-15T19:10:41.530",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021838,1723749041540,"fUST",-500.0,0.00046575,120,"2024-08-15T19:10:41.540",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021839,1723749041550,"fUST",-500.0,0.00046575,120,"2024-08-15T19:10:41.550",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021840,1723749041559,"fUST",-500.0,0.00046575,120,"2024-08-15T19:10:41.559",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021841,1723749041569,"fUST",-500.0,0.00046575,120,"2024-08-15T19:10:41.569",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021842,1723749041579,"fUST",-286.53344006,0.00046575,120,"2024-08-15T19:10:41.579",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021843,1723749041588,"fUST",-500.0,0.00046575,120,"2024-08-15T19:10:41.588",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021844,1723749041597,"fUST",-500.0,0.00046575,120,"2024-08-15T19:10:41.597",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021845,1723749041607,"fUST",-156.64318551,0.00046575,120,"2024-08-15T19:10:41.607",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021846,1723749041619,"fUST",-343.35681449,0.00046575,120,"2024-08-15T19:10:41.619",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021847,1723749041628,"fUST",-500.0,0.00046575,120,"2024-08-15T19:10:41.628",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021848,1723749041638,"fUST",-500.0,0.00046575,7,"2024-08-15T19:10:41.638",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021849,1723749041647,"fUST",-500.0,0.00046575,120,"2024-08-15T19:10:41.647",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021850,1723749041657,"fUST",-500.0,0.00046575,120,"2024-08-15T19:10:41.657",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021851,1723749041666,"fUST",-500.0,0.00046575,120,"2024-08-15T19:10:41.666",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021852,1723749041676,"fUST",-500.0,0.00046575,120,"2024-08-15T19:10:41.676",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021853,1723749041685,"fUST",-500.0,0.00046575,120,"2024-08-15T19:10:41.685",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021854,1723749041694,"fUST",-500.0,0.00046575,120,"2024-08-15T19:10:41.694",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021855,1723749041704,"fUST",-500.0,0.00046575,120,"2024-08-15T19:10:41.704",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021856,1723749041714,"fUST",-500.0,0.00046575,120,"2024-08-15T19:10:41.714",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021857,1723749041724,"fUST",-232.73318551,0.00046575,120,"2024-08-15T19:10:41.724",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021858,1723749041736,"fUST",-267.26681449,0.00046575,120,"2024-08-15T19:10:41.736",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021859,1723749041749,"fUST",-26.08879513,0.00046575,120,"2024-08-15T19:10:41.749",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021860,1723749041760,"fUST",-404.01179138,0.00046575,120,"2024-08-15T19:10:41.760",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021864,1723749043665,"fUST",-504.19548185,0.00046565,3,"2024-08-15T19:10:43.665",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021900,1723749047771,"fUST",-455.09451815,0.00046565,3,"2024-08-15T19:10:47.771",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021901,1723749047781,"fUST",-69.89941349,0.00046575,120,"2024-08-15T19:10:47.781",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021902,1723749047791,"fUST",-500.0,0.00046575,120,"2024-08-15T19:10:47.791",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021903,1723749047802,"fUST",-500.0,0.00046575,120,"2024-08-15T19:10:47.802",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021904,1723749047812,"fUST",-500.0,0.00046575,120,"2024-08-15T19:10:47.812",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021905,1723749047821,"fUST",-500.0,0.00046575,120,"2024-08-15T19:10:47.821",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021906,1723749047831,"fUST",-500.0,0.00046575,120,"2024-08-15T19:10:47.831",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021907,1723749047841,"fUST",-500.0,0.00046575,120,"2024-08-15T19:10:47.841",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021908,1723749047851,"fUST",-500.0,0.00046575,120,"2024-08-15T19:10:47.851",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021909,1723749047861,"fUST",-500.0,0.00046575,120,"2024-08-15T19:10:47.861",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021910,1723749047871,"fUST",-500.0,0.00046575,120,"2024-08-15T19:10:47.871",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021911,1723749047881,"fUST",-537.09112232,0.00046575,120,"2024-08-15T19:10:47.881",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021912,1723749047890,"fUST",-183.31613863,0.00046575,120,"2024-08-15T19:10:47.890",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021913,1723749047900,"fUST",-500.0,0.00046575,120,"2024-08-15T19:10:47.900",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021914,1723749047910,"fUST",-559.37,0.00046575,120,"2024-08-15T19:10:47.910",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021915,1723749047920,"fUST",-500.0,0.00046575,120,"2024-08-15T19:10:47.920",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021916,1723749047930,"fUST",-500.0,0.00046575,120,"2024-08-15T19:10:47.930",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021917,1723749047942,"fUST",-500.0,0.00046575,120,"2024-08-15T19:10:47.942",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021918,1723749047954,"fUST",-500.0,0.00046575,120,"2024-08-15T19:10:47.954",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021919,1723749047966,"fUST",-500.0,0.00046575,120,"2024-08-15T19:10:47.966",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021920,1723749047975,"fUST",-900.11,0.00046575,7,"2024-08-15T19:10:47.975",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021921,1723749047985,"fUST",-500.0,0.00046575,120,"2024-08-15T19:10:47.985",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021922,1723749047994,"fUST",-500.0,0.00046575,120,"2024-08-15T19:10:47.994",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021923,1723749048010,"fUST",-500.0,0.00046575,120,"2024-08-15T19:10:48.010",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021924,1723749048021,"fUST",-500.0,0.00046575,120,"2024-08-15T19:10:48.021",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021925,1723749048031,"fUST",-866.99,0.00046575,120,"2024-08-15T19:10:48.031",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021926,1723749048042,"fUST",-500.0,0.00046575,120,"2024-08-15T19:10:48.042",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021927,1723749048052,"fUST",-500.0,0.00046575,120,"2024-08-15T19:10:48.052",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021928,1723749048064,"fUST",-500.0,0.00046575,120,"2024-08-15T19:10:48.064",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021929,1723749048075,"fUST",-672.2,0.00046575,120,"2024-08-15T19:10:48.075",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021930,1723749048086,"fUST",-500.0,0.00046575,120,"2024-08-15T19:10:48.086",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021931,1723749048096,"fUST",-500.0,0.00046575,120,"2024-08-15T19:10:48.096",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021932,1723749048106,"fUST",-200.0,0.00046575,7,"2024-08-15T19:10:48.106",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021933,1723749048119,"fUST",-503.62100844,0.00046575,120,"2024-08-15T19:10:48.119",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021934,1723749048129,"fUST",-500.0,0.00046575,120,"2024-08-15T19:10:48.129",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021935,1723749048139,"fUST",-500.0,0.00046575,120,"2024-08-15T19:10:48.139",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021936,1723749048149,"fUST",-500.0,0.00046575,120,"2024-08-15T19:10:48.149",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021937,1723749048159,"fUST",-619.30125694,0.00046575,120,"2024-08-15T19:10:48.159",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021938,1723749048169,"fUST",-500.0,0.00046575,120,"2024-08-15T19:10:48.169",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021939,1723749048179,"fUST",-500.0,0.00046575,120,"2024-08-15T19:10:48.179",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021940,1723749048189,"fUST",-500.0,0.00046575,120,"2024-08-15T19:10:48.189",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021941,1723749048200,"fUST",-405.5421487,0.00046575,120,"2024-08-15T19:10:48.200",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021942,1723749048210,"fUST",-500.0,0.00046575,120,"2024-08-15T19:10:48.210",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021943,1723749048219,"fUST",-500.0,0.00046575,120,"2024-08-15T19:10:48.219",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021944,1723749048229,"fUST",-500.0,0.00046575,120,"2024-08-15T19:10:48.229",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021945,1723749048238,"fUST",-3.46412775,0.00046575,120,"2024-08-15T19:10:48.238",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021946,1723749048254,"fUST",-496.53587225,0.00046575,120,"2024-08-15T19:10:48.254",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021947,1723749048264,"fUST",-77.46412775,0.00046575,120,"2024-08-15T19:10:48.264",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021956,1723749066443,"fUST",200.0,0.00017598,2,"2024-08-15T19:11:06.443",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021957,1723749095262,"fUST",190.69723079,0.0004,2,"2024-08-15T19:11:35.262",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021981,1723749935158,"fUST",-174.59348,0.00014247,2,"2024-08-15T19:25:35.158",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335021982,1723749935182,"fUST",-32.99877969,0.0003837,2,"2024-08-15T19:25:35.182",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022009,1723750160134,"fUST",-10969.66475477,0.00013,2,"2024-08-15T19:29:20.134",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022010,1723750160156,"fUST",-6043.90334237,0.00024,60,"2024-08-15T19:29:20.156",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022011,1723750163393,"fUST",-325.84092361,0.0003837,3,"2024-08-15T19:29:23.393",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022012,1723750163416,"fUST",-162.972932,0.00039496,2,"2024-08-15T19:29:23.416",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022013,1723750163440,"fUST",-160.405203,0.00039532,2,"2024-08-15T19:29:23.440",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022014,1723750163467,"fUST",-160.405203,0.00039944,2,"2024-08-15T19:29:23.467",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022015,1723750163490,"fUST",-5668.81358758,0.0004,2,"2024-08-15T19:29:23.490",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022016,1723750163514,"fUST",-160.405203,0.00040356,2,"2024-08-15T19:29:23.514",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022017,1723750163539,"fUST",-160.405203,0.00040768,2,"2024-08-15T19:29:23.539",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022018,1723750163563,"fUST",-160.405203,0.0004118,2,"2024-08-15T19:29:23.563",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022019,1723750163587,"fUST",-160.405203,0.00041592,2,"2024-08-15T19:29:23.587",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022144,1723750240672,"fUST",-7269.19292269,0.00030717,30,"2024-08-15T19:30:40.672",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022146,1723750240682,"fUST",-153.0,0.00045589,2,"2024-08-15T19:30:40.682",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022148,1723750240692,"fUST",-153.0,0.00045589,2,"2024-08-15T19:30:40.692",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022150,1723750240701,"fUST",-13.45707726,0.00045589,2,"2024-08-15T19:30:40.701",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022152,1723750240714,"fUST",-292.54292274,0.00045589,2,"2024-08-15T19:30:40.714",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022153,1723750240723,"fUST",-49.13707666,0.0004647,28,"2024-08-15T19:30:40.723",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022154,1723750240736,"fUST",-174.59245629,0.0004647,28,"2024-08-15T19:30:40.736",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022155,1723750240746,"fUST",-621.01531705,0.00046475,2,"2024-08-15T19:30:40.746",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022156,1723750240755,"fUST",-621.01531703,0.00046544,2,"2024-08-15T19:30:40.755",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022157,1723750240765,"fUST",-500.0,0.00046564,120,"2024-08-15T19:30:40.765",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022158,1723750240774,"fUST",-500.0,0.00046564,120,"2024-08-15T19:30:40.774",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022159,1723750240784,"fUST",-500.0,0.00046564,120,"2024-08-15T19:30:40.784",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022160,1723750240793,"fUST",-607.14541429,0.00046564,120,"2024-08-15T19:30:40.793",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022161,1723750240803,"fUST",-663.55,0.00046565,3,"2024-08-15T19:30:40.803",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022162,1723750240813,"fUST",-1036.01,0.00046565,3,"2024-08-15T19:30:40.813",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022163,1723750240822,"fUST",-502.87149534,0.00046565,3,"2024-08-15T19:30:40.822",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022184,1723750242922,"fUST",-360.46850466,0.00046565,3,"2024-08-15T19:30:42.922",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022185,1723750242933,"fUST",-1405.58838102,0.00046565,5,"2024-08-15T19:30:42.933",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022188,1723750243622,"fUST",-7012.9056975,0.00046565,5,"2024-08-15T19:30:43.622",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022250,1723750247066,"fUST",-40.60010344,0.00046565,3,"2024-08-15T19:30:47.066",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022251,1723750268085,"fUST",178.49721722,0.0003,5,"2024-08-15T19:31:08.085",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022253,1723750273533,"fUST",154.79103211,0.0004,4,"2024-08-15T19:31:13.533",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022254,1723750280745,"fUST",150.0,0.00042352,2,"2024-08-15T19:31:20.745",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022255,1723750297697,"fUST",508.0,0.00042352,2,"2024-08-15T19:31:37.697",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022256,1723750310244,"fUST",154.79103211,0.00026999,2,"2024-08-15T19:31:50.244",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022257,1723750311579,"fUST",320.08358525,0.00014519,2,"2024-08-15T19:31:51.579",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022258,1723750314549,"fUST",155.0763182,0.00014519,2,"2024-08-15T19:31:54.549",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022259,1723750318996,"fUST",601.50902274,0.00014519,2,"2024-08-15T19:31:58.996",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022262,1723750321560,"fUST",154.86054764,0.00014519,2,"2024-08-15T19:32:01.560",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022263,1723750323110,"fUST",180.67948358,0.00014519,2,"2024-08-15T19:32:03.110",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022264,1723750333318,"fUST",754.82337053,0.00030617,2,"2024-08-15T19:32:13.318",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022288,1723751154152,"fUST",-154.79103211,0.00013597,2,"2024-08-15T19:45:54.152",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022289,1723751154179,"fUST",-208.10765604,0.00013599,2,"2024-08-15T19:45:54.179",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022290,1723751159130,"fUST",-212.388884,0.00013599,2,"2024-08-15T19:45:59.130",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022293,1723751355111,"fUST",-408.19220589,0.00013698,2,"2024-08-15T19:49:15.111",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022294,1723751355131,"fUST",-428.55688061,0.00013971,2,"2024-08-15T19:49:15.131",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022295,1723751355152,"fUST",-232.8292586,0.00014245,2,"2024-08-15T19:49:15.152",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022296,1723751355173,"fUST",-201.337571,0.00014247,2,"2024-08-15T19:49:15.173",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022297,1723751355194,"fUST",-174.59348,0.00014247,2,"2024-08-15T19:49:15.194",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022298,1723751355215,"fUST",-154.79103211,0.0002,2,"2024-08-15T19:49:15.215",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022299,1723751356180,"fUST",155.6631912,0.00013596,2,"2024-08-15T19:49:16.180",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022300,1723751360156,"fUST",22.30059101,0.00013971,2,"2024-08-15T19:49:20.156",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022301,1723751368124,"fUST",-406.2562896,0.00013971,2,"2024-08-15T19:49:28.124",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022303,1723751424635,"fUST",154.77557542,0.00016934,2,"2024-08-15T19:50:24.635",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022330,1723751431875,"fUST",-162.972932,0.00024078,2,"2024-08-15T19:50:31.875",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022332,1723751431885,"fUST",-3000.0,0.00024352,2,"2024-08-15T19:50:31.885",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022333,1723751431895,"fUST",-331.590135,0.00024469,2,"2024-08-15T19:50:31.895",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022335,1723751431905,"fUST",-220.18796321,0.00024637,2,"2024-08-15T19:50:31.905",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022349,1723751438171,"fUST",-250.49403964,0.00024657,2,"2024-08-15T19:50:38.171",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022350,1723751438350,"fUST",-49.50596036,0.00024657,2,"2024-08-15T19:50:38.350",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022351,1723751438360,"fUST",-2000.0,0.00024658,2,"2024-08-15T19:50:38.360",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022352,1723751438370,"fUST",-308.51813681,0.00024728,2,"2024-08-15T19:50:38.370",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022353,1723751438383,"fUST",-465.00007961,0.00025388,2,"2024-08-15T19:50:38.383",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022354,1723751438392,"fUST",-465.00000398,0.00026657,2,"2024-08-15T19:50:38.392",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022355,1723751438402,"fUST",-465.0000002,0.0002799,2,"2024-08-15T19:50:38.402",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022356,1723751438415,"fUST",-178.49721722,0.0003,5,"2024-08-15T19:50:38.415",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022357,1723751438425,"fUST",-707.21548649,0.00030608,2,"2024-08-15T19:50:38.425",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022358,1723751438435,"fUST",-155.00357971,0.00030617,4,"2024-08-15T19:50:38.435",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022359,1723751438444,"fUST",-285.11080816,0.00030617,3,"2024-08-15T19:50:38.444",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022360,1723751438454,"fUST",-3352.168684,0.00030617,7,"2024-08-15T19:50:38.454",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022386,1723751440143,"fUST",-5183.0,0.00030617,7,"2024-08-15T19:50:40.143",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022387,1723751440159,"fUST",-2262.66500845,0.00030617,7,"2024-08-15T19:50:40.159",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022388,1723751440168,"fUST",-4142.13499135,0.00030617,30,"2024-08-15T19:50:40.168",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022389,1723751440179,"fUST",-2818.435977,0.00030617,30,"2024-08-15T19:50:40.179",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022408,1723751443549,"fUST",-1674.6683634,0.00030617,30,"2024-08-15T19:50:43.549",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022411,1723751443567,"fUST",-5702.79999999,0.00030617,30,"2024-08-15T19:50:43.567",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022482,1723751463696,"fUST",380.61155709,0.00016934,2,"2024-08-15T19:51:03.696",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022483,1723751466954,"fUST",218.62299037,0.00016934,2,"2024-08-15T19:51:06.954",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022486,1723751473869,"fUST",377.66135017,0.00016934,2,"2024-08-15T19:51:13.869",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022488,1723751480627,"fUST",154.77557542,0.00016934,2,"2024-08-15T19:51:20.627",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022489,1723751488766,"fUST",1687.70049747,0.00016934,2,"2024-08-15T19:51:28.766",0.0003066,31.61,0.9831659139178873,439115711.4077749]
[335022517,1723752341179,"fUST",-209.07284799,0.00013051,2,"2024-08-15T20:05:41.179",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022518,1723752341202,"fUST",-210.10628593,0.00013333,2,"2024-08-15T20:05:41.202",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022519,1723752341382,"fUST",-156.91451497,0.00013333,2,"2024-08-15T20:05:41.382",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022520,1723752341404,"fUST",-154.82215906,0.00013333,2,"2024-08-15T20:05:41.404",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022521,1723752341426,"fUST",-154.79103211,0.00013333,2,"2024-08-15T20:05:41.426",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022522,1723752341448,"fUST",-898.03401982,0.00013477,2,"2024-08-15T20:05:41.448",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022523,1723752341469,"fUST",-309.52024362,0.00013496,2,"2024-08-15T20:05:41.469",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022524,1723752341491,"fUST",-154.76012181,0.00013496,2,"2024-08-15T20:05:41.491",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022525,1723752341512,"fUST",-810.88959894,0.00013497,2,"2024-08-15T20:05:41.512",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022526,1723752341533,"fUST",-933.23052242,0.00013599,2,"2024-08-15T20:05:41.533",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022527,1723752341554,"fUST",-2281.46155286,0.00013698,3,"2024-08-15T20:05:41.554",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022528,1723752341575,"fUST",-201.337571,0.00014247,2,"2024-08-15T20:05:41.575",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022529,1723752341596,"fUST",-174.59348,0.00014247,2,"2024-08-15T20:05:41.596",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022530,1723752341617,"fUST",-174.72672334,0.00014519,2,"2024-08-15T20:05:41.617",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022531,1723752341637,"fUST",-514.30036347,0.00016389,2,"2024-08-15T20:05:41.637",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022533,1723752401113,"fUST",-154.76012181,0.00019865,2,"2024-08-15T20:06:41.113",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022534,1723752401135,"fUST",-93.73135997,0.00019865,3,"2024-08-15T20:06:41.135",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022562,1723752551146,"fUST",-154.76012181,0.00014245,2,"2024-08-15T20:09:11.146",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022563,1723752551167,"fUST",-386.71920611,0.00014519,3,"2024-08-15T20:09:11.167",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022564,1723752551188,"fUST",-2819.83287629,0.00019725,2,"2024-08-15T20:09:11.188",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022565,1723752551212,"fUST",-277.46411292,0.00020004,2,"2024-08-15T20:09:11.212",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022566,1723752551239,"fUST",-2850.000001,0.00021,2,"2024-08-15T20:09:11.239",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022567,1723752551261,"fUST",-300.0,0.00021066,2,"2024-08-15T20:09:11.261",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022568,1723752551283,"fUST",-2858.11547809,0.00021067,2,"2024-08-15T20:09:11.283",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022569,1723752551315,"fUST",-1949.61696719,0.00021067,2,"2024-08-15T20:09:11.315",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022570,1723752563120,"fUST",-1567.27554432,0.00021067,2,"2024-08-15T20:09:23.120",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022571,1723752563142,"fUST",-3000.0,0.00021325,2,"2024-08-15T20:09:23.142",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022572,1723752563166,"fUST",-28.42416251,0.00022047,2,"2024-08-15T20:09:23.166",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022609,1723752632161,"fUST",-475.26024249,0.00022047,2,"2024-08-15T20:10:32.161",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022611,1723752632172,"fUST",-195.76334134,0.00024898,2,"2024-08-15T20:10:32.172",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022613,1723752632183,"fUST",-565.7723892,0.00024898,2,"2024-08-15T20:10:32.183",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022615,1723752632193,"fUST",-9.91018221,0.00024899,2,"2024-08-15T20:10:32.193",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022617,1723752632204,"fUST",-555.86220698,0.00024899,2,"2024-08-15T20:10:32.204",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022619,1723752632213,"fUST",-565.77238919,0.00024899,2,"2024-08-15T20:10:32.213",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022621,1723752632223,"fUST",-228.36539283,0.000249,2,"2024-08-15T20:10:32.223",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022680,1723752638292,"fUST",-337.40699636,0.000249,2,"2024-08-15T20:10:38.292",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022683,1723752638307,"fUST",-565.77238919,0.000249,2,"2024-08-15T20:10:38.307",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022685,1723752638316,"fUST",-2049.89902686,0.0002499,3,"2024-08-15T20:10:38.316",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022765,1723752640251,"fUST",-640.8810108,0.0002499,3,"2024-08-15T20:10:40.251",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022766,1723752640264,"fUST",-6324.8980187,0.0002499,3,"2024-08-15T20:10:40.264",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022793,1723752643740,"fUST",-27862.38506267,0.0002499,3,"2024-08-15T20:10:43.740",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022836,1723752646269,"fUST",-154.76012181,0.00014519,2,"2024-08-15T20:10:46.269",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022838,1723752646278,"fUST",-269.05676074,0.0002498,3,"2024-08-15T20:10:46.278",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022841,1723752646324,"fUST",-574.61323926,0.0002498,3,"2024-08-15T20:10:46.324",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022843,1723752646336,"fUST",-482.75646574,0.0002499,3,"2024-08-15T20:10:46.336",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022845,1723752646349,"fUST",-29350.96072272,0.0002499,3,"2024-08-15T20:10:46.349",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022849,1723752646572,"fUST",-48657.97126751,0.0002499,3,"2024-08-15T20:10:46.572",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022850,1723752646582,"fUST",-500.0,0.00024997,2,"2024-08-15T20:10:46.582",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022851,1723752646591,"fUST",-500.0,0.00024997,2,"2024-08-15T20:10:46.591",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022852,1723752646600,"fUST",-215.40808652,0.00024997,2,"2024-08-15T20:10:46.600",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022853,1723752646610,"fUST",-500.0,0.00024997,2,"2024-08-15T20:10:46.610",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022854,1723752646619,"fUST",-500.0,0.00024997,2,"2024-08-15T20:10:46.619",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022855,1723752646627,"fUST",-180.09081098,0.00024997,2,"2024-08-15T20:10:46.627",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022856,1723752646637,"fUST",-500.0,0.00024997,2,"2024-08-15T20:10:46.637",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022857,1723752646646,"fUST",-500.0,0.00024997,2,"2024-08-15T20:10:46.646",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022858,1723752646655,"fUST",-500.0,0.00024997,2,"2024-08-15T20:10:46.655",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022859,1723752646665,"fUST",-500.0,0.00024997,2,"2024-08-15T20:10:46.665",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022860,1723752646675,"fUST",-570.02065468,0.00024997,2,"2024-08-15T20:10:46.675",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022861,1723752646684,"fUST",-500.0,0.00024997,2,"2024-08-15T20:10:46.684",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022862,1723752646693,"fUST",-500.0,0.00024997,2,"2024-08-15T20:10:46.693",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022863,1723752646703,"fUST",-500.0,0.00024997,2,"2024-08-15T20:10:46.703",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022864,1723752646711,"fUST",-500.0,0.00024997,2,"2024-08-15T20:10:46.711",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022865,1723752646720,"fUST",-500.0,0.00024997,2,"2024-08-15T20:10:46.720",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022866,1723752646730,"fUST",-500.0,0.00024997,2,"2024-08-15T20:10:46.730",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022867,1723752646739,"fUST",-500.0,0.00024997,2,"2024-08-15T20:10:46.739",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022868,1723752646748,"fUST",-500.0,0.00024997,2,"2024-08-15T20:10:46.748",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022869,1723752646757,"fUST",-500.0,0.00024997,2,"2024-08-15T20:10:46.757",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022870,1723752646767,"fUST",-500.0,0.00024997,2,"2024-08-15T20:10:46.767",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022871,1723752646776,"fUST",-500.0,0.00024997,2,"2024-08-15T20:10:46.776",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022872,1723752646785,"fUST",-500.0,0.00024997,2,"2024-08-15T20:10:46.785",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022873,1723752646794,"fUST",-500.0,0.00024997,2,"2024-08-15T20:10:46.794",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022874,1723752646804,"fUST",-500.0,0.00024997,2,"2024-08-15T20:10:46.804",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022875,1723752646813,"fUST",-500.0,0.00024997,2,"2024-08-15T20:10:46.813",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022876,1723752646822,"fUST",-500.0,0.00024997,2,"2024-08-15T20:10:46.822",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022877,1723752646832,"fUST",-500.0,0.00024997,2,"2024-08-15T20:10:46.832",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022878,1723752646841,"fUST",-500.0,0.00024997,2,"2024-08-15T20:10:46.841",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022879,1723752646850,"fUST",-500.0,0.00024997,2,"2024-08-15T20:10:46.850",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022880,1723752646859,"fUST",-500.0,0.00024997,2,"2024-08-15T20:10:46.859",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022881,1723752646999,"fUST",-500.0,0.00024997,2,"2024-08-15T20:10:46.999",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022882,1723752647011,"fUST",-500.0,0.00024997,2,"2024-08-15T20:10:47.011",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022883,1723752647022,"fUST",-190.76444888,0.00024997,2,"2024-08-15T20:10:47.022",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022884,1723752647033,"fUST",-500.0,0.00024997,2,"2024-08-15T20:10:47.033",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022885,1723752647043,"fUST",-500.0,0.00024997,2,"2024-08-15T20:10:47.043",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022886,1723752647053,"fUST",-500.0,0.00024997,2,"2024-08-15T20:10:47.053",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022887,1723752647062,"fUST",-500.0,0.00024997,2,"2024-08-15T20:10:47.062",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022888,1723752647073,"fUST",-500.0,0.00024997,2,"2024-08-15T20:10:47.073",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022889,1723752647082,"fUST",-500.0,0.00024997,2,"2024-08-15T20:10:47.082",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022890,1723752647093,"fUST",-500.0,0.00024997,2,"2024-08-15T20:10:47.093",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022891,1723752647103,"fUST",-500.0,0.00024997,2,"2024-08-15T20:10:47.103",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022892,1723752647113,"fUST",-500.0,0.00024997,2,"2024-08-15T20:10:47.113",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022893,1723752647122,"fUST",-500.0,0.00024997,2,"2024-08-15T20:10:47.122",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022894,1723752647131,"fUST",-500.0,0.00024997,2,"2024-08-15T20:10:47.131",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022895,1723752647140,"fUST",-151.0,0.00024998,7,"2024-08-15T20:10:47.140",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022896,1723752647150,"fUST",-478.488249,0.00024998,7,"2024-08-15T20:10:47.150",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022897,1723752647160,"fUST",-478.488249,0.00024998,7,"2024-08-15T20:10:47.160",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022898,1723752647170,"fUST",-151.0,0.00024998,7,"2024-08-15T20:10:47.170",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022899,1723752647179,"fUST",-478.488249,0.00024998,7,"2024-08-15T20:10:47.179",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022900,1723752647188,"fUST",-151.0,0.00024998,7,"2024-08-15T20:10:47.188",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022901,1723752647198,"fUST",-478.488249,0.00024998,7,"2024-08-15T20:10:47.198",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022902,1723752647207,"fUST",-151.0,0.00024998,7,"2024-08-15T20:10:47.207",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022903,1723752647217,"fUST",-478.488249,0.00024998,7,"2024-08-15T20:10:47.217",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022904,1723752647226,"fUST",-151.0,0.00024998,7,"2024-08-15T20:10:47.226",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022905,1723752647235,"fUST",-478.488249,0.00024998,7,"2024-08-15T20:10:47.235",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022906,1723752647245,"fUST",-151.0,0.00024998,7,"2024-08-15T20:10:47.245",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022907,1723752647260,"fUST",-151.0,0.00024998,7,"2024-08-15T20:10:47.260",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022908,1723752647269,"fUST",-478.488249,0.00024998,7,"2024-08-15T20:10:47.269",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022909,1723752647279,"fUST",-478.488249,0.00024998,7,"2024-08-15T20:10:47.279",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022910,1723752647288,"fUST",-478.488249,0.00024998,7,"2024-08-15T20:10:47.288",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022911,1723752647298,"fUST",-478.488249,0.00024998,7,"2024-08-15T20:10:47.298",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022912,1723752647308,"fUST",-162.153856,0.00024998,7,"2024-08-15T20:10:47.308",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022913,1723752647317,"fUST",-151.0,0.00024998,7,"2024-08-15T20:10:47.317",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022914,1723752647328,"fUST",-478.488249,0.00024998,7,"2024-08-15T20:10:47.328",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022915,1723752647340,"fUST",-151.939087,0.00024998,7,"2024-08-15T20:10:47.340",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022916,1723752647348,"fUST",-478.488249,0.00024998,7,"2024-08-15T20:10:47.348",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022917,1723752647357,"fUST",-151.0,0.00024998,7,"2024-08-15T20:10:47.357",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022918,1723752647366,"fUST",-151.0,0.00024998,7,"2024-08-15T20:10:47.366",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022919,1723752647376,"fUST",-279.34981,0.00024998,7,"2024-08-15T20:10:47.376",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022920,1723752647386,"fUST",-279.34981,0.00024998,7,"2024-08-15T20:10:47.386",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022921,1723752647395,"fUST",-279.34981,0.00024998,7,"2024-08-15T20:10:47.395",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022922,1723752647405,"fUST",-279.34981,0.00024998,7,"2024-08-15T20:10:47.405",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022923,1723752647414,"fUST",-279.34981,0.00024998,7,"2024-08-15T20:10:47.414",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022924,1723752647424,"fUST",-279.34981,0.00024998,7,"2024-08-15T20:10:47.424",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022925,1723752647434,"fUST",-279.34981,0.00024998,7,"2024-08-15T20:10:47.434",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022926,1723752647444,"fUST",-151.0,0.00024998,7,"2024-08-15T20:10:47.444",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022927,1723752647454,"fUST",-279.34981,0.00024998,7,"2024-08-15T20:10:47.454",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022928,1723752647463,"fUST",-151.0,0.00024998,7,"2024-08-15T20:10:47.463",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022929,1723752647474,"fUST",-279.34981,0.00024998,7,"2024-08-15T20:10:47.474",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022930,1723752647483,"fUST",-279.34981,0.00024998,7,"2024-08-15T20:10:47.483",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022931,1723752647492,"fUST",-279.34981,0.00024998,7,"2024-08-15T20:10:47.492",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022932,1723752647502,"fUST",-279.34981,0.00024998,7,"2024-08-15T20:10:47.502",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022933,1723752647511,"fUST",-151.0,0.00024998,7,"2024-08-15T20:10:47.511",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022934,1723752647520,"fUST",-151.0,0.00024998,7,"2024-08-15T20:10:47.520",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022935,1723752647530,"fUST",-151.0,0.00024998,7,"2024-08-15T20:10:47.530",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022936,1723752647539,"fUST",-151.0,0.00024998,7,"2024-08-15T20:10:47.539",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022937,1723752647549,"fUST",-151.0,0.00024998,7,"2024-08-15T20:10:47.549",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022938,1723752647558,"fUST",-171.749547,0.00024998,7,"2024-08-15T20:10:47.558",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022939,1723752647567,"fUST",-151.0,0.00024998,7,"2024-08-15T20:10:47.567",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022940,1723752647577,"fUST",-151.0,0.00024998,7,"2024-08-15T20:10:47.577",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022941,1723752647586,"fUST",-151.0,0.00024998,7,"2024-08-15T20:10:47.586",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022942,1723752647596,"fUST",-151.0,0.00024998,7,"2024-08-15T20:10:47.596",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022943,1723752647606,"fUST",-151.0,0.00024998,7,"2024-08-15T20:10:47.606",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022944,1723752647616,"fUST",-151.0,0.00024998,7,"2024-08-15T20:10:47.616",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022945,1723752647626,"fUST",-151.0,0.00024998,7,"2024-08-15T20:10:47.626",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022946,1723752647635,"fUST",-151.0,0.00024998,7,"2024-08-15T20:10:47.635",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022947,1723752647645,"fUST",-151.0,0.00024998,7,"2024-08-15T20:10:47.645",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022948,1723752647654,"fUST",-151.0,0.00024998,7,"2024-08-15T20:10:47.654",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022949,1723752647664,"fUST",-151.0,0.00024998,7,"2024-08-15T20:10:47.664",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022950,1723752647674,"fUST",-151.0,0.00024998,7,"2024-08-15T20:10:47.674",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022951,1723752647683,"fUST",-151.0,0.00024999,7,"2024-08-15T20:10:47.683",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022952,1723752647693,"fUST",-200.904939,0.00024999,7,"2024-08-15T20:10:47.693",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022953,1723752647703,"fUST",-200.904939,0.00024999,7,"2024-08-15T20:10:47.703",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022954,1723752647713,"fUST",-200.904939,0.00024999,7,"2024-08-15T20:10:47.713",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022955,1723752647722,"fUST",-200.904939,0.00024999,7,"2024-08-15T20:10:47.722",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022956,1723752647731,"fUST",-200.904939,0.00024999,7,"2024-08-15T20:10:47.731",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022957,1723752647740,"fUST",-200.904939,0.00024999,7,"2024-08-15T20:10:47.740",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022958,1723752647750,"fUST",-200.904939,0.00024999,7,"2024-08-15T20:10:47.750",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022959,1723752647759,"fUST",-200.904939,0.00024999,7,"2024-08-15T20:10:47.759",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022960,1723752647769,"fUST",-200.904939,0.00024999,7,"2024-08-15T20:10:47.769",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022961,1723752647779,"fUST",-200.904939,0.00024999,7,"2024-08-15T20:10:47.779",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022962,1723752647790,"fUST",-151.0,0.00024999,7,"2024-08-15T20:10:47.790",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022963,1723752647799,"fUST",-151.0,0.00024999,7,"2024-08-15T20:10:47.799",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022964,1723752647809,"fUST",-151.0,0.00024999,2,"2024-08-15T20:10:47.809",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022965,1723752647818,"fUST",-151.0,0.00024999,7,"2024-08-15T20:10:47.818",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022966,1723752647828,"fUST",-385.82381765,0.00024999,2,"2024-08-15T20:10:47.828",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022967,1723752647837,"fUST",-237.9960135,0.00024999,2,"2024-08-15T20:10:47.837",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022968,1723752647846,"fUST",-500.0,0.00024999,2,"2024-08-15T20:10:47.846",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022969,1723752647855,"fUST",-500.0,0.00024999,2,"2024-08-15T20:10:47.855",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022970,1723752647864,"fUST",-500.0,0.00024999,2,"2024-08-15T20:10:47.864",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022971,1723752647873,"fUST",-500.0,0.00024999,2,"2024-08-15T20:10:47.873",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022972,1723752647883,"fUST",-500.0,0.00024999,2,"2024-08-15T20:10:47.883",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022973,1723752647892,"fUST",-500.0,0.00024999,2,"2024-08-15T20:10:47.892",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022974,1723752647902,"fUST",-500.0,0.00024999,2,"2024-08-15T20:10:47.902",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022975,1723752647911,"fUST",-500.0,0.00024999,2,"2024-08-15T20:10:47.911",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022976,1723752647921,"fUST",-500.0,0.00024999,2,"2024-08-15T20:10:47.921",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022977,1723752647931,"fUST",-500.0,0.00024999,2,"2024-08-15T20:10:47.931",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022978,1723752647941,"fUST",-500.0,0.00024999,2,"2024-08-15T20:10:47.941",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022979,1723752647951,"fUST",-500.0,0.00024999,2,"2024-08-15T20:10:47.951",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022980,1723752647962,"fUST",-471.47813104,0.00024999,2,"2024-08-15T20:10:47.962",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022981,1723752647971,"fUST",-500.0,0.00024999,2,"2024-08-15T20:10:47.971",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022982,1723752647982,"fUST",-500.0,0.00024999,2,"2024-08-15T20:10:47.982",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022983,1723752647992,"fUST",-500.0,0.00024999,2,"2024-08-15T20:10:47.992",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022984,1723752648002,"fUST",-230.03469173,0.00024999,2,"2024-08-15T20:10:48.002",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022985,1723752648012,"fUST",-500.0,0.00024999,2,"2024-08-15T20:10:48.012",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022986,1723752648022,"fUST",-151.0,0.00024999,7,"2024-08-15T20:10:48.022",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022987,1723752648032,"fUST",-151.0,0.00024999,7,"2024-08-15T20:10:48.032",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022988,1723752648045,"fUST",-151.0,0.00024999,7,"2024-08-15T20:10:48.045",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022989,1723752648055,"fUST",-151.0,0.00024999,7,"2024-08-15T20:10:48.055",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022990,1723752648065,"fUST",-151.0,0.00024999,7,"2024-08-15T20:10:48.065",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022991,1723752648074,"fUST",-153.00216,0.00024999,7,"2024-08-15T20:10:48.074",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022992,1723752648084,"fUST",-151.0,0.00024999,7,"2024-08-15T20:10:48.084",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022993,1723752648093,"fUST",-478.488249,0.00024999,7,"2024-08-15T20:10:48.093",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022994,1723752648103,"fUST",-478.488249,0.00024999,7,"2024-08-15T20:10:48.103",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022995,1723752648113,"fUST",-151.0,0.00024999,7,"2024-08-15T20:10:48.113",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022996,1723752648123,"fUST",-151.0,0.00024999,7,"2024-08-15T20:10:48.123",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022997,1723752648132,"fUST",-478.488249,0.00024999,7,"2024-08-15T20:10:48.132",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022998,1723752648142,"fUST",-478.488249,0.00024999,7,"2024-08-15T20:10:48.142",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335022999,1723752648152,"fUST",-279.34981,0.00024999,7,"2024-08-15T20:10:48.152",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023000,1723752648163,"fUST",-279.34981,0.00024999,7,"2024-08-15T20:10:48.163",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023001,1723752648173,"fUST",-279.34981,0.00024999,7,"2024-08-15T20:10:48.173",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023002,1723752648182,"fUST",-279.34981,0.00024999,7,"2024-08-15T20:10:48.182",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023003,1723752648192,"fUST",-151.0,0.00024999,7,"2024-08-15T20:10:48.192",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023004,1723752648202,"fUST",-151.0,0.00024999,7,"2024-08-15T20:10:48.202",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023005,1723752648211,"fUST",-151.0,0.00024999,7,"2024-08-15T20:10:48.211",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023006,1723752648221,"fUST",-251.440222,0.00024999,7,"2024-08-15T20:10:48.221",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023007,1723752648231,"fUST",-180390.75344038,0.00025,60,"2024-08-15T20:10:48.231",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023008,1723752648240,"fUST",-200.904939,0.00025,7,"2024-08-15T20:10:48.240",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023009,1723752648251,"fUST",-200.904939,0.00025,7,"2024-08-15T20:10:48.251",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023010,1723752648262,"fUST",-478.488249,0.00025,7,"2024-08-15T20:10:48.262",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023011,1723752648272,"fUST",-151.0,0.00025,7,"2024-08-15T20:10:48.272",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023012,1723752648281,"fUST",-478.488249,0.00025,7,"2024-08-15T20:10:48.281",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023013,1723752648295,"fUST",-279.34981,0.00025,7,"2024-08-15T20:10:48.295",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023014,1723752648304,"fUST",-279.34981,0.00025,7,"2024-08-15T20:10:48.304",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023015,1723752648314,"fUST",-151.0,0.00025,7,"2024-08-15T20:10:48.314",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023016,1723752648323,"fUST",-1579.41439675,0.0002567,2,"2024-08-15T20:10:48.323",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023017,1723752648334,"fUST",-195.76334131,0.00029013,2,"2024-08-15T20:10:48.334",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023018,1723752648344,"fUST",-5189.35144872,0.0003,30,"2024-08-15T20:10:48.344",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023019,1723752648355,"fUST",-200.904939,0.0003,7,"2024-08-15T20:10:48.355",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023020,1723752648365,"fUST",-200.904939,0.0003,7,"2024-08-15T20:10:48.365",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023021,1723752648374,"fUST",-478.488249,0.0003,7,"2024-08-15T20:10:48.374",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023022,1723752648384,"fUST",-151.0,0.0003,7,"2024-08-15T20:10:48.384",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023023,1723752648394,"fUST",-478.488255,0.0003,7,"2024-08-15T20:10:48.394",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023024,1723752648404,"fUST",-279.34981,0.0003,7,"2024-08-15T20:10:48.404",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023025,1723752648415,"fUST",-279.349811,0.0003,7,"2024-08-15T20:10:48.415",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023026,1723752648425,"fUST",-151.0,0.0003,7,"2024-08-15T20:10:48.425",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023027,1723752648435,"fUST",-895.60748666,0.00030224,2,"2024-08-15T20:10:48.435",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023028,1723752648445,"fUST",-28842.4378938,0.00030607,4,"2024-08-15T20:10:48.445",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023029,1723752648455,"fUST",-22677.34915728,0.00030617,30,"2024-08-15T20:10:48.455",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023030,1723752648465,"fUST",-154.80649189,0.00030617,4,"2024-08-15T20:10:48.465",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023031,1723752648474,"fUST",-151.0,0.00030617,7,"2024-08-15T20:10:48.474",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023032,1723752648484,"fUST",-151.0,0.00030617,7,"2024-08-15T20:10:48.484",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023033,1723752648494,"fUST",-151.0,0.00030617,7,"2024-08-15T20:10:48.494",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023034,1723752648503,"fUST",-151.0,0.00030617,7,"2024-08-15T20:10:48.503",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023035,1723752648513,"fUST",-151.0,0.00030617,7,"2024-08-15T20:10:48.513",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023036,1723752648522,"fUST",-194.928163,0.00030617,7,"2024-08-15T20:10:48.522",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023037,1723752648533,"fUST",-194.928163,0.00030617,7,"2024-08-15T20:10:48.533",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023038,1723752648543,"fUST",-151.0,0.00030617,7,"2024-08-15T20:10:48.543",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023039,1723752648553,"fUST",-151.0,0.00030617,7,"2024-08-15T20:10:48.553",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023040,1723752648562,"fUST",-151.0,0.00030617,7,"2024-08-15T20:10:48.562",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023041,1723752648572,"fUST",-151.0,0.00030617,7,"2024-08-15T20:10:48.572",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023042,1723752648582,"fUST",-151.0,0.00030617,7,"2024-08-15T20:10:48.582",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023043,1723752648591,"fUST",-151.0,0.00030617,7,"2024-08-15T20:10:48.591",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023044,1723752648600,"fUST",-151.0,0.00030617,7,"2024-08-15T20:10:48.600",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023045,1723752648610,"fUST",-151.0,0.00030617,7,"2024-08-15T20:10:48.610",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023046,1723752648620,"fUST",-151.0,0.00030617,7,"2024-08-15T20:10:48.620",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023047,1723752648630,"fUST",-151.0,0.00030617,7,"2024-08-15T20:10:48.630",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023048,1723752648639,"fUST",-151.0,0.00030617,7,"2024-08-15T20:10:48.639",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023049,1723752648649,"fUST",-151.0,0.00030617,7,"2024-08-15T20:10:48.649",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023050,1723752648658,"fUST",-151.0,0.00030617,7,"2024-08-15T20:10:48.658",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023051,1723752648667,"fUST",-151.0,0.00030617,7,"2024-08-15T20:10:48.667",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023052,1723752648678,"fUST",-151.0,0.00030617,7,"2024-08-15T20:10:48.678",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023053,1723752648687,"fUST",-200.904939,0.00030617,7,"2024-08-15T20:10:48.687",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023054,1723752648697,"fUST",-200.904939,0.00030617,7,"2024-08-15T20:10:48.697",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023055,1723752648706,"fUST",-200.904939,0.00030617,7,"2024-08-15T20:10:48.706",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023056,1723752648715,"fUST",-200.904939,0.00030617,7,"2024-08-15T20:10:48.715",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023057,1723752648725,"fUST",-151.0,0.00030743,14,"2024-08-15T20:10:48.725",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023058,1723752648734,"fUST",-503.684405,0.00033071,2,"2024-08-15T20:10:48.734",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023059,1723752648744,"fUST",-195.76334131,0.00033127,2,"2024-08-15T20:10:48.744",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023060,1723752648754,"fUST",-151.0,0.00035616,7,"2024-08-15T20:10:48.754",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023061,1723752648763,"fUST",-158.271088,0.00035616,120,"2024-08-15T20:10:48.763",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023062,1723752648774,"fUST",-194.928163,0.00037141,7,"2024-08-15T20:10:48.774",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023063,1723752648784,"fUST",-194.928163,0.00037141,7,"2024-08-15T20:10:48.784",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023064,1723752648794,"fUST",-211.93184,0.00037141,7,"2024-08-15T20:10:48.794",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023065,1723752648804,"fUST",-195.76334131,0.00037242,2,"2024-08-15T20:10:48.804",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023066,1723752648813,"fUST",-500.0,0.00038356,59,"2024-08-15T20:10:48.813",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023067,1723752648823,"fUST",-151.0,0.00040453,14,"2024-08-15T20:10:48.823",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023068,1723752648832,"fUST",-151.0,0.00040453,14,"2024-08-15T20:10:48.832",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023069,1723752648842,"fUST",-151.0,0.00040453,14,"2024-08-15T20:10:48.842",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023070,1723752648852,"fUST",-151.0,0.00040453,14,"2024-08-15T20:10:48.852",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023071,1723752648862,"fUST",-200.904939,0.00040453,14,"2024-08-15T20:10:48.862",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023072,1723752648871,"fUST",-200.904933,0.00040453,14,"2024-08-15T20:10:48.871",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023073,1723752648881,"fUST",-195.76334131,0.00041356,28,"2024-08-15T20:10:48.881",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023074,1723752648890,"fUST",-158.271088,0.00041553,120,"2024-08-15T20:10:48.890",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023075,1723752648900,"fUST",-968.322,0.00042167,2,"2024-08-15T20:10:48.900",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023076,1723752648910,"fUST",-151.0,0.00042352,14,"2024-08-15T20:10:48.910",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023077,1723752648920,"fUST",-151.0,0.00042352,14,"2024-08-15T20:10:48.920",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023078,1723752648930,"fUST",-151.0,0.00042352,14,"2024-08-15T20:10:48.930",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023079,1723752648942,"fUST",-195.76334131,0.00045471,28,"2024-08-15T20:10:48.942",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023080,1723752648951,"fUST",-269.3664726,0.00046411,2,"2024-08-15T20:10:48.951",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023081,1723752648961,"fUST",-268.0270281,0.00046411,2,"2024-08-15T20:10:48.961",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023082,1723752648971,"fUST",-268.0270281,0.00046411,2,"2024-08-15T20:10:48.971",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023083,1723752648980,"fUST",-268.0270281,0.00046411,2,"2024-08-15T20:10:48.980",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023084,1723752648990,"fUST",-268.0270281,0.00046411,2,"2024-08-15T20:10:48.990",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023085,1723752648999,"fUST",-194.928163,0.00046464,14,"2024-08-15T20:10:48.999",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023086,1723752649009,"fUST",-194.928163,0.00046464,14,"2024-08-15T20:10:49.009",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023087,1723752649018,"fUST",-151.0,0.00046464,14,"2024-08-15T20:10:49.018",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023088,1723752649028,"fUST",-151.0,0.00046464,14,"2024-08-15T20:10:49.028",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023089,1723752649037,"fUST",-151.0,0.00046464,14,"2024-08-15T20:10:49.037",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023090,1723752649048,"fUST",-179.694192,0.00046464,14,"2024-08-15T20:10:49.048",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023091,1723752649058,"fUST",-151.0,0.00046475,14,"2024-08-15T20:10:49.058",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023092,1723752649067,"fUST",-151.0,0.00046475,14,"2024-08-15T20:10:49.067",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023093,1723752649077,"fUST",-194.928163,0.00046475,14,"2024-08-15T20:10:49.077",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023094,1723752649086,"fUST",-194.928163,0.00046475,14,"2024-08-15T20:10:49.086",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023095,1723752649095,"fUST",-151.0,0.00046475,14,"2024-08-15T20:10:49.095",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023096,1723752649106,"fUST",-284.31014,0.00046475,14,"2024-08-15T20:10:49.106",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023097,1723752649115,"fUST",-151.0,0.00046475,14,"2024-08-15T20:10:49.115",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023098,1723752649125,"fUST",-784.89643041,0.00046475,2,"2024-08-15T20:10:49.125",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023099,1723752649135,"fUST",-6914.62944673,0.00046475,120,"2024-08-15T20:10:49.135",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023100,1723752649144,"fUST",-28842.4378938,0.00046533,5,"2024-08-15T20:10:49.144",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023101,1723752649154,"fUST",-151.0,0.00046542,14,"2024-08-15T20:10:49.154",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023102,1723752649164,"fUST",-1277.60231697,0.00046543,2,"2024-08-15T20:10:49.164",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023103,1723752649174,"fUST",-151.0,0.00046552,14,"2024-08-15T20:10:49.174",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023104,1723752649183,"fUST",-151.0,0.00046552,14,"2024-08-15T20:10:49.183",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023105,1723752649192,"fUST",-184.13999,0.00046553,14,"2024-08-15T20:10:49.192",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023106,1723752649201,"fUST",-151.0,0.00046553,14,"2024-08-15T20:10:49.201",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023107,1723752649211,"fUST",-151.0,0.00046553,14,"2024-08-15T20:10:49.211",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023108,1723752649220,"fUST",-151.0,0.00046553,14,"2024-08-15T20:10:49.220",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023109,1723752649229,"fUST",-151.0,0.00046553,14,"2024-08-15T20:10:49.229",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023110,1723752649238,"fUST",-151.0,0.00046553,14,"2024-08-15T20:10:49.238",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023111,1723752649248,"fUST",-194.928163,0.00046554,14,"2024-08-15T20:10:49.248",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023112,1723752649261,"fUST",-194.928163,0.00046554,14,"2024-08-15T20:10:49.261",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023113,1723752649271,"fUST",-151.0,0.00046554,14,"2024-08-15T20:10:49.271",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023114,1723752649281,"fUST",-171.927556,0.00046563,14,"2024-08-15T20:10:49.281",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023115,1723752649291,"fUST",-151.0,0.00046564,14,"2024-08-15T20:10:49.291",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023116,1723752649302,"fUST",-500.0,0.00046564,60,"2024-08-15T20:10:49.302",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023117,1723752649311,"fUST",-151.0,0.00046564,14,"2024-08-15T20:10:49.311",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023118,1723752649321,"fUST",-500.0,0.00046564,120,"2024-08-15T20:10:49.321",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023119,1723752649331,"fUST",-194.928163,0.00046564,14,"2024-08-15T20:10:49.331",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023120,1723752649341,"fUST",-194.928163,0.00046564,14,"2024-08-15T20:10:49.341",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023121,1723752649350,"fUST",-194.928163,0.00046564,14,"2024-08-15T20:10:49.350",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023122,1723752649359,"fUST",-194.928163,0.00046564,14,"2024-08-15T20:10:49.359",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023123,1723752649369,"fUST",-194.928163,0.00046564,14,"2024-08-15T20:10:49.369",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023124,1723752649379,"fUST",-194.928163,0.00046564,14,"2024-08-15T20:10:49.379",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023125,1723752649389,"fUST",-194.928163,0.00046564,14,"2024-08-15T20:10:49.389",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023126,1723752649399,"fUST",-194.928163,0.00046564,14,"2024-08-15T20:10:49.399",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023127,1723752649408,"fUST",-194.928163,0.00046564,14,"2024-08-15T20:10:49.408",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023128,1723752649417,"fUST",-194.928171,0.00046564,14,"2024-08-15T20:10:49.417",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023129,1723752649426,"fUST",-36027.52434566,0.00046565,5,"2024-08-15T20:10:49.426",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023130,1723752649441,"fUST",-1563.999095,0.00046565,5,"2024-08-15T20:10:49.441",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023131,1723752649453,"fUST",-3802.11696464,0.00046565,5,"2024-08-15T20:10:49.453",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023132,1723752651750,"fUST",217.39016863,9.9e-05,2,"2024-08-15T20:10:51.750",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023133,1723752706252,"fUST",3611.12283265,9.9e-05,2,"2024-08-15T20:11:46.252",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023135,1723752727564,"fUST",4361.59518958,9.9e-05,2,"2024-08-15T20:12:07.564",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023136,1723752730960,"fUST",3790.73080632,9.9e-05,2,"2024-08-15T20:12:10.960",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023137,1723752735284,"fUST",1384.50193288,9e-05,2,"2024-08-15T20:12:15.284",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023139,1723752764430,"fUST",155.10510622,9e-05,2,"2024-08-15T20:12:44.430",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023140,1723752775418,"fUST",405.19320777,9e-05,2,"2024-08-15T20:12:55.418",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023141,1723752779008,"fUST",192.68314799,9e-05,2,"2024-08-15T20:12:59.008",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023142,1723752779506,"fUST",2111.27572321,9e-05,2,"2024-08-15T20:12:59.506",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023143,1723752782472,"fUST",218.59781191,9e-05,2,"2024-08-15T20:13:02.472",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023144,1723752793259,"fUST",3592.58480513,9e-05,2,"2024-08-15T20:13:13.259",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023146,1723752856969,"fUST",3789.55588734,9e-05,2,"2024-08-15T20:14:16.969",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023148,1723752899682,"fUST",16305.56528498,9e-05,2,"2024-08-15T20:14:59.682",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023152,1723753396644,"fUST",2280.6099092,0.00010081,3,"2024-08-15T20:23:16.644",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023153,1723753462531,"fUST",1670.74719108,0.00010081,2,"2024-08-15T20:24:22.531",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023154,1723753539151,"fUST",-246.13967301,0.000119,2,"2024-08-15T20:25:39.151",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023161,1723753652110,"fUST",-2905.28689748,0.000119,2,"2024-08-15T20:27:32.110",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023162,1723753652142,"fUST",-603.4602457,0.00012999,2,"2024-08-15T20:27:32.142",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023163,1723753652169,"fUST",-154.76012181,0.00013051,2,"2024-08-15T20:27:32.169",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023164,1723753652199,"fUST",-336.59268156,0.000136,2,"2024-08-15T20:27:32.199",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023165,1723753652228,"fUST",-163.23069,0.00014066,2,"2024-08-15T20:27:32.228",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023166,1723753652254,"fUST",-163.23069,0.00014157,2,"2024-08-15T20:27:32.254",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023167,1723753652276,"fUST",-164.775977,0.00014247,2,"2024-08-15T20:27:32.276",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023168,1723753652304,"fUST",-163.23069,0.00014249,2,"2024-08-15T20:27:32.304",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023169,1723753652332,"fUST",-163.23069,0.0001434,2,"2024-08-15T20:27:32.332",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023170,1723753652356,"fUST",-163.23069,0.00014432,2,"2024-08-15T20:27:32.356",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023171,1723753652385,"fUST",-163.23069,0.00014524,2,"2024-08-15T20:27:32.385",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023172,1723753652416,"fUST",-163.23069,0.00014615,2,"2024-08-15T20:27:32.416",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023173,1723753652444,"fUST",-163.23069,0.00014707,2,"2024-08-15T20:27:32.444",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023174,1723753652468,"fUST",-163.23069,0.00014799,2,"2024-08-15T20:27:32.468",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023175,1723753652490,"fUST",-3000.0,0.000149,2,"2024-08-15T20:27:32.490",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023176,1723753652514,"fUST",-168.944669,0.00014949,2,"2024-08-15T20:27:32.514",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023177,1723753652538,"fUST",-154.89911116,0.00015,2,"2024-08-15T20:27:32.538",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023178,1723753652567,"fUST",-782.12449386,0.00015,2,"2024-08-15T20:27:32.567",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023179,1723753652594,"fUST",-300.0,0.00016069,2,"2024-08-15T20:27:32.594",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023180,1723753652619,"fUST",-8838.78926469,0.0001607,2,"2024-08-15T20:27:32.619",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023203,1723753728782,"fUST",3606.1291612,0.0001,2,"2024-08-15T20:28:48.782",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023204,1723753752246,"fUST",-400.0,0.00014519,2,"2024-08-15T20:29:12.246",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023205,1723753752270,"fUST",-16061.21073531,0.0001607,2,"2024-08-15T20:29:12.270",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023206,1723753752292,"fUST",-162.972932,0.00019178,2,"2024-08-15T20:29:12.292",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023207,1723753752315,"fUST",-251.0,0.00019178,2,"2024-08-15T20:29:12.315",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023208,1723753752338,"fUST",-285.08347757,0.00019478,2,"2024-08-15T20:29:12.338",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023209,1723753752363,"fUST",-975.26715863,0.00019899,2,"2024-08-15T20:29:12.363",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023210,1723753752387,"fUST",-10961.64818618,0.0001999,2,"2024-08-15T20:29:12.387",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023218,1723753767087,"fUST",-4469.25978896,0.0001999,2,"2024-08-15T20:29:27.087",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023269,1723753833049,"fUST",-2280.6099092,0.0001999,2,"2024-08-15T20:30:33.049",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023270,1723753835731,"fUST",273.37336231,9.9e-05,2,"2024-08-15T20:30:35.731",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023295,1723753840340,"fUST",-703.76194086,0.0001999,2,"2024-08-15T20:30:40.340",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023297,1723753840349,"fUST",-300.50416595,0.0002,2,"2024-08-15T20:30:40.349",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023299,1723753840359,"fUST",-40606.17876075,0.0002,2,"2024-08-15T20:30:40.359",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023317,1723753840529,"fUST",-4152.2093053,0.0002,2,"2024-08-15T20:30:40.529",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023320,1723753840545,"fUST",-34061.47485517,0.0002,2,"2024-08-15T20:30:40.545",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023322,1723753840555,"fUST",-10502.54869245,0.0002,2,"2024-08-15T20:30:40.555",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023324,1723753840564,"fUST",-245.042286,0.0002,2,"2024-08-15T20:30:40.564",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023325,1723753840573,"fUST",-150.0,0.00021,2,"2024-08-15T20:30:40.573",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023326,1723753840582,"fUST",-157.14199098,0.000212,30,"2024-08-15T20:30:40.582",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023327,1723753840591,"fUST",-290.614392,0.00021373,2,"2024-08-15T20:30:40.591",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023328,1723753840601,"fUST",-150.112233,0.000218,4,"2024-08-15T20:30:40.601",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023329,1723753840609,"fUST",-500.0,0.00021977,2,"2024-08-15T20:30:40.609",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023330,1723753840618,"fUST",-500.0,0.00021977,2,"2024-08-15T20:30:40.618",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023331,1723753840627,"fUST",-174.44673941,0.00021977,2,"2024-08-15T20:30:40.627",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023332,1723753840636,"fUST",-500.0,0.00021977,2,"2024-08-15T20:30:40.636",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023333,1723753840647,"fUST",-500.0,0.00021977,2,"2024-08-15T20:30:40.647",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023334,1723753840657,"fUST",-500.0,0.00021977,2,"2024-08-15T20:30:40.657",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023335,1723753840666,"fUST",-500.0,0.00021977,2,"2024-08-15T20:30:40.666",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023336,1723753840675,"fUST",-500.0,0.00021977,2,"2024-08-15T20:30:40.675",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023337,1723753840684,"fUST",-500.0,0.00021977,2,"2024-08-15T20:30:40.684",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023338,1723753840694,"fUST",-476.31428428,0.00021977,2,"2024-08-15T20:30:40.694",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023339,1723753840703,"fUST",-500.0,0.00021977,2,"2024-08-15T20:30:40.703",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023340,1723753840712,"fUST",-500.0,0.00021977,2,"2024-08-15T20:30:40.712",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023341,1723753840724,"fUST",-500.0,0.00021977,2,"2024-08-15T20:30:40.724",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023342,1723753840733,"fUST",-500.0,0.00021977,2,"2024-08-15T20:30:40.733",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023343,1723753840742,"fUST",-500.0,0.00021977,2,"2024-08-15T20:30:40.742",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023344,1723753840751,"fUST",-500.0,0.00021977,2,"2024-08-15T20:30:40.751",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023345,1723753840761,"fUST",-500.0,0.00021977,2,"2024-08-15T20:30:40.761",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023346,1723753840771,"fUST",-215.72250291,0.00021977,2,"2024-08-15T20:30:40.771",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023347,1723753840780,"fUST",-500.0,0.00021977,2,"2024-08-15T20:30:40.780",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023348,1723753840790,"fUST",-500.0,0.00021977,2,"2024-08-15T20:30:40.790",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023349,1723753840799,"fUST",-500.0,0.00021977,2,"2024-08-15T20:30:40.799",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023350,1723753840808,"fUST",-500.0,0.00021977,2,"2024-08-15T20:30:40.808",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023351,1723753840817,"fUST",-500.0,0.00021977,2,"2024-08-15T20:30:40.817",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023352,1723753840827,"fUST",-500.0,0.00021977,2,"2024-08-15T20:30:40.827",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023353,1723753840836,"fUST",-500.0,0.00021977,2,"2024-08-15T20:30:40.836",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023354,1723753840845,"fUST",-500.0,0.00021977,2,"2024-08-15T20:30:40.845",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023355,1723753840854,"fUST",-500.0,0.00021977,2,"2024-08-15T20:30:40.854",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023356,1723753840864,"fUST",-500.0,0.00021977,2,"2024-08-15T20:30:40.864",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023357,1723753840873,"fUST",-500.0,0.00021977,2,"2024-08-15T20:30:40.873",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023358,1723753840883,"fUST",-500.0,0.00021977,2,"2024-08-15T20:30:40.883",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023359,1723753840893,"fUST",-500.0,0.00021977,2,"2024-08-15T20:30:40.893",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023360,1723753840902,"fUST",-500.0,0.00021977,2,"2024-08-15T20:30:40.902",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023361,1723753840912,"fUST",-500.0,0.00021977,2,"2024-08-15T20:30:40.912",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023362,1723753840922,"fUST",-500.0,0.00021977,2,"2024-08-15T20:30:40.922",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023363,1723753840931,"fUST",-500.0,0.00021977,2,"2024-08-15T20:30:40.931",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023364,1723753840941,"fUST",-500.0,0.00021977,2,"2024-08-15T20:30:40.941",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023365,1723753840950,"fUST",-500.0,0.00021977,2,"2024-08-15T20:30:40.950",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023366,1723753840959,"fUST",-500.0,0.00021977,2,"2024-08-15T20:30:40.959",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023367,1723753840969,"fUST",-500.0,0.00021977,2,"2024-08-15T20:30:40.969",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023368,1723753840978,"fUST",-500.0,0.00021977,2,"2024-08-15T20:30:40.978",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023369,1723753840987,"fUST",-500.0,0.00021977,2,"2024-08-15T20:30:40.987",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023370,1723753840998,"fUST",-500.0,0.00021977,2,"2024-08-15T20:30:40.998",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023371,1723753841007,"fUST",-500.0,0.00021977,2,"2024-08-15T20:30:41.007",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023372,1723753841017,"fUST",-500.0,0.00021977,2,"2024-08-15T20:30:41.017",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023373,1723753841027,"fUST",-500.0,0.00021977,2,"2024-08-15T20:30:41.027",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023374,1723753841038,"fUST",-500.0,0.00021977,2,"2024-08-15T20:30:41.038",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023375,1723753841047,"fUST",-500.0,0.00021977,2,"2024-08-15T20:30:41.047",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023376,1723753841057,"fUST",-500.0,0.00021977,2,"2024-08-15T20:30:41.057",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023377,1723753841066,"fUST",-500.0,0.00021977,2,"2024-08-15T20:30:41.066",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023378,1723753841075,"fUST",-500.0,0.00021977,2,"2024-08-15T20:30:41.075",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023379,1723753841085,"fUST",-500.0,0.00021977,2,"2024-08-15T20:30:41.085",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023380,1723753841094,"fUST",-18415.2798252,0.00021978,3,"2024-08-15T20:30:41.094",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023381,1723753841103,"fUST",-151.0,0.00021988,7,"2024-08-15T20:30:41.103",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023382,1723753841111,"fUST",-595.74179,0.00021988,7,"2024-08-15T20:30:41.111",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023383,1723753841121,"fUST",-595.74179,0.00021988,7,"2024-08-15T20:30:41.121",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023384,1723753841130,"fUST",-151.0,0.00021988,7,"2024-08-15T20:30:41.130",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023385,1723753841139,"fUST",-151.0,0.00021988,7,"2024-08-15T20:30:41.139",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023386,1723753841148,"fUST",-151.0,0.00021988,7,"2024-08-15T20:30:41.148",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023387,1723753841157,"fUST",-250.94975,0.00021988,7,"2024-08-15T20:30:41.157",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023388,1723753841166,"fUST",-151.0,0.00021988,7,"2024-08-15T20:30:41.166",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023389,1723753841175,"fUST",-472.69555,0.00021988,7,"2024-08-15T20:30:41.175",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023390,1723753841185,"fUST",-472.69555,0.00021988,7,"2024-08-15T20:30:41.185",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023391,1723753841194,"fUST",-488.41971,0.00021988,7,"2024-08-15T20:30:41.194",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023392,1723753841203,"fUST",-488.41971,0.00021988,7,"2024-08-15T20:30:41.203",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023393,1723753841212,"fUST",-1468.975416,0.00021988,7,"2024-08-15T20:30:41.212",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023394,1723753841222,"fUST",-1468.975416,0.00021988,7,"2024-08-15T20:30:41.222",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023395,1723753841231,"fUST",-151.0,0.00021988,2,"2024-08-15T20:30:41.231",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023396,1723753841241,"fUST",-151.0,0.00021988,2,"2024-08-15T20:30:41.241",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023397,1723753841252,"fUST",-517.537528,0.00021988,7,"2024-08-15T20:30:41.252",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023398,1723753841390,"fUST",-517.537528,0.00021988,7,"2024-08-15T20:30:41.390",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023399,1723753841399,"fUST",-430.904288,0.00021988,7,"2024-08-15T20:30:41.399",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023400,1723753841409,"fUST",-430.904288,0.00021988,7,"2024-08-15T20:30:41.409",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023401,1723753841419,"fUST",-151.0,0.00021988,7,"2024-08-15T20:30:41.419",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023402,1723753841427,"fUST",-151.0,0.00021988,7,"2024-08-15T20:30:41.427",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023403,1723753841437,"fUST",-166.246058,0.00021988,7,"2024-08-15T20:30:41.437",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023404,1723753841447,"fUST",-166.246058,0.00021988,7,"2024-08-15T20:30:41.447",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023405,1723753841456,"fUST",-252.386694,0.00021988,7,"2024-08-15T20:30:41.456",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023406,1723753841466,"fUST",-151.0,0.00021988,7,"2024-08-15T20:30:41.466",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023407,1723753841476,"fUST",-252.386694,0.00021988,7,"2024-08-15T20:30:41.476",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023408,1723753841485,"fUST",-151.0,0.0002199,7,"2024-08-15T20:30:41.485",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023409,1723753841495,"fUST",-151.0,0.0002199,7,"2024-08-15T20:30:41.495",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023410,1723753841504,"fUST",-398.214642,0.0002199,7,"2024-08-15T20:30:41.504",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023411,1723753841513,"fUST",-398.214642,0.0002199,7,"2024-08-15T20:30:41.513",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023412,1723753841522,"fUST",-151.0,0.0002199,7,"2024-08-15T20:30:41.522",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023413,1723753841532,"fUST",-151.0,0.0002199,7,"2024-08-15T20:30:41.532",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023414,1723753841542,"fUST",-151.0,0.0002199,7,"2024-08-15T20:30:41.542",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023415,1723753841554,"fUST",-378.544615,0.0002199,7,"2024-08-15T20:30:41.554",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023416,1723753841564,"fUST",-378.544615,0.0002199,7,"2024-08-15T20:30:41.564",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023417,1723753841574,"fUST",-4355.58953354,0.00022,30,"2024-08-15T20:30:41.574",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023418,1723753841584,"fUST",-154.80649189,0.00022,2,"2024-08-15T20:30:41.584",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023419,1723753841595,"fUST",-302.57643837,0.00022,2,"2024-08-15T20:30:41.595",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023420,1723753841605,"fUST",-302.57643837,0.0002222,2,"2024-08-15T20:30:41.605",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023421,1723753841615,"fUST",-168.944669,0.00022423,2,"2024-08-15T20:30:41.615",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023422,1723753841626,"fUST",-302.57643837,0.0002244,2,"2024-08-15T20:30:41.626",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023423,1723753841636,"fUST",-302.57643837,0.0002266,2,"2024-08-15T20:30:41.636",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023424,1723753841648,"fUST",-302.57643837,0.0002288,2,"2024-08-15T20:30:41.648",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023425,1723753841658,"fUST",-453.86465756,0.000231,4,"2024-08-15T20:30:41.658",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023426,1723753841667,"fUST",-303.63403565,0.0002332,4,"2024-08-15T20:30:41.667",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023427,1723753841677,"fUST",-150.112233,0.000236,4,"2024-08-15T20:30:41.677",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023428,1723753841688,"fUST",-164.775977,0.00023688,2,"2024-08-15T20:30:41.688",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023429,1723753841697,"fUST",-41929.68964428,0.00024,60,"2024-08-15T20:30:41.697",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023430,1723753841707,"fUST",-151.0,0.00024,7,"2024-08-15T20:30:41.707",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023431,1723753841716,"fUST",-151.0,0.00024,7,"2024-08-15T20:30:41.716",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023432,1723753841726,"fUST",-166.246058,0.00024,7,"2024-08-15T20:30:41.726",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023433,1723753841736,"fUST",-166.246058,0.00024,7,"2024-08-15T20:30:41.736",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023434,1723753841746,"fUST",-252.386694,0.00024,7,"2024-08-15T20:30:41.746",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023435,1723753841755,"fUST",-151.0,0.00024,7,"2024-08-15T20:30:41.755",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023436,1723753841765,"fUST",-151.0,0.00024,7,"2024-08-15T20:30:41.765",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023437,1723753841774,"fUST",-252.386694,0.00024,7,"2024-08-15T20:30:41.774",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023438,1723753841783,"fUST",-10337.19273734,0.00024498,2,"2024-08-15T20:30:41.783",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023439,1723753841794,"fUST",-5242.02170044,0.00024637,2,"2024-08-15T20:30:41.794",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023440,1723753841803,"fUST",-151.0,0.00024656,7,"2024-08-15T20:30:41.803",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023441,1723753841813,"fUST",-151.0,0.00024656,7,"2024-08-15T20:30:41.813",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023442,1723753841823,"fUST",-151.0,0.00024656,7,"2024-08-15T20:30:41.823",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023443,1723753841832,"fUST",-151.0,0.00024656,7,"2024-08-15T20:30:41.832",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023444,1723753841841,"fUST",-472.69555,0.00024656,7,"2024-08-15T20:30:41.841",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023445,1723753841853,"fUST",-310.0,0.00024656,2,"2024-08-15T20:30:41.853",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023446,1723753841863,"fUST",-455.062982,0.00024656,2,"2024-08-15T20:30:41.863",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023447,1723753841872,"fUST",-472.69555,0.00024656,7,"2024-08-15T20:30:41.872",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023448,1723753841883,"fUST",-882.43417531,0.00024657,2,"2024-08-15T20:30:41.883",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023449,1723753841893,"fUST",-154.76012181,0.00024658,2,"2024-08-15T20:30:41.893",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023450,1723753841904,"fUST",-1110.29005483,0.00024658,2,"2024-08-15T20:30:41.904",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023451,1723753841913,"fUST",-277.52010074,0.00024662,2,"2024-08-15T20:30:41.913",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023452,1723753841923,"fUST",-2606.26346968,0.00024662,2,"2024-08-15T20:30:41.923",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023453,1723753841932,"fUST",-277.52010074,0.00024662,2,"2024-08-15T20:30:41.932",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023454,1723753841942,"fUST",-2606.26346968,0.00024662,2,"2024-08-15T20:30:41.942",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023455,1723753841951,"fUST",-285.31252066,0.00024662,2,"2024-08-15T20:30:41.951",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023456,1723753841961,"fUST",-435.0,0.00024688,2,"2024-08-15T20:30:41.961",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023457,1723753841970,"fUST",-488.41971,0.00024728,7,"2024-08-15T20:30:41.970",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023458,1723753841979,"fUST",-488.41971,0.00024728,7,"2024-08-15T20:30:41.979",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023459,1723753841988,"fUST",-1468.975416,0.00024728,7,"2024-08-15T20:30:41.988",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023460,1723753841997,"fUST",-1468.975416,0.00024728,7,"2024-08-15T20:30:41.997",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023461,1723753842007,"fUST",-151.0,0.00024728,2,"2024-08-15T20:30:42.007",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023462,1723753842016,"fUST",-151.0,0.00024728,2,"2024-08-15T20:30:42.016",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023463,1723753842026,"fUST",-517.537528,0.00024728,7,"2024-08-15T20:30:42.026",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023464,1723753842035,"fUST",-517.537528,0.00024728,7,"2024-08-15T20:30:42.035",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023465,1723753842045,"fUST",-430.904288,0.00024728,7,"2024-08-15T20:30:42.045",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023466,1723753842054,"fUST",-430.904288,0.00024728,7,"2024-08-15T20:30:42.054",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023467,1723753842064,"fUST",-271.33563937,0.00024756,2,"2024-08-15T20:30:42.064",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023468,1723753842073,"fUST",-18415.2798252,0.00024783,3,"2024-08-15T20:30:42.073",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023469,1723753842082,"fUST",-151.0,0.00024783,7,"2024-08-15T20:30:42.082",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023470,1723753842091,"fUST",-151.0,0.00024783,7,"2024-08-15T20:30:42.091",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023471,1723753842100,"fUST",-166.246058,0.00024783,7,"2024-08-15T20:30:42.100",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023472,1723753842109,"fUST",-166.246058,0.00024783,7,"2024-08-15T20:30:42.109",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023473,1723753842119,"fUST",-252.386694,0.00024783,7,"2024-08-15T20:30:42.119",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023474,1723753842128,"fUST",-252.386694,0.00024783,7,"2024-08-15T20:30:42.128",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023475,1723753842138,"fUST",-151.0,0.00024783,7,"2024-08-15T20:30:42.138",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023476,1723753842147,"fUST",-595.74179,0.00024793,7,"2024-08-15T20:30:42.147",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023477,1723753842156,"fUST",-466.544928,0.00024793,7,"2024-08-15T20:30:42.156",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023478,1723753842165,"fUST",-595.74179,0.00024793,7,"2024-08-15T20:30:42.165",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023479,1723753842174,"fUST",-378.544615,0.00024793,7,"2024-08-15T20:30:42.174",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023480,1723753842183,"fUST",-378.544615,0.00024793,7,"2024-08-15T20:30:42.183",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023481,1723753842193,"fUST",-151.0,0.00024793,7,"2024-08-15T20:30:42.193",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023482,1723753842203,"fUST",-1026.037424,0.00024793,7,"2024-08-15T20:30:42.203",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023483,1723753842212,"fUST",-1243.327663,0.00024793,7,"2024-08-15T20:30:42.212",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023484,1723753842221,"fUST",-151.0,0.00024793,7,"2024-08-15T20:30:42.221",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023485,1723753842231,"fUST",-1026.037424,0.00024793,7,"2024-08-15T20:30:42.231",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023486,1723753842240,"fUST",-1243.327663,0.00024793,7,"2024-08-15T20:30:42.240",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023487,1723753842249,"fUST",-151.0,0.00024793,7,"2024-08-15T20:30:42.249",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023488,1723753842258,"fUST",-151.0,0.00024793,7,"2024-08-15T20:30:42.258",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023489,1723753842267,"fUST",-488.41971,0.00024803,7,"2024-08-15T20:30:42.267",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023490,1723753842277,"fUST",-488.41971,0.00024803,7,"2024-08-15T20:30:42.277",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023491,1723753842288,"fUST",-1468.975416,0.00024803,7,"2024-08-15T20:30:42.288",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023492,1723753842296,"fUST",-1468.975416,0.00024803,7,"2024-08-15T20:30:42.296",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023493,1723753842306,"fUST",-151.0,0.00024803,2,"2024-08-15T20:30:42.306",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023494,1723753842315,"fUST",-151.0,0.00024803,2,"2024-08-15T20:30:42.315",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023495,1723753842324,"fUST",-517.537528,0.00024803,7,"2024-08-15T20:30:42.324",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023496,1723753842333,"fUST",-517.537528,0.00024803,7,"2024-08-15T20:30:42.333",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023497,1723753842342,"fUST",-430.904288,0.00024803,7,"2024-08-15T20:30:42.342",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023498,1723753842351,"fUST",-430.904288,0.00024803,7,"2024-08-15T20:30:42.351",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023499,1723753842360,"fUST",-151.0,0.00024847,7,"2024-08-15T20:30:42.360",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023500,1723753842369,"fUST",-151.0,0.00024847,7,"2024-08-15T20:30:42.369",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023501,1723753842378,"fUST",-151.0,0.00024847,7,"2024-08-15T20:30:42.378",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023502,1723753842387,"fUST",-151.0,0.00024847,7,"2024-08-15T20:30:42.387",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023503,1723753842396,"fUST",-151.0,0.00024847,7,"2024-08-15T20:30:42.396",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023504,1723753842406,"fUST",-472.69555,0.00024847,7,"2024-08-15T20:30:42.406",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023505,1723753842415,"fUST",-472.69555,0.00024847,7,"2024-08-15T20:30:42.415",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023506,1723753842424,"fUST",-151.0,0.00024944,7,"2024-08-15T20:30:42.424",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023507,1723753842433,"fUST",-495.900848,0.00024944,7,"2024-08-15T20:30:42.433",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023508,1723753842441,"fUST",-495.900848,0.00024944,7,"2024-08-15T20:30:42.441",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023509,1723753842451,"fUST",-398.214642,0.00024944,7,"2024-08-15T20:30:42.451",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023510,1723753842461,"fUST",-398.214642,0.00024944,7,"2024-08-15T20:30:42.461",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023511,1723753842470,"fUST",-151.0,0.00024944,7,"2024-08-15T20:30:42.470",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023512,1723753842479,"fUST",-500.0,0.00024972,2,"2024-08-15T20:30:42.479",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023513,1723753842488,"fUST",-500.0,0.00024972,2,"2024-08-15T20:30:42.488",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023514,1723753842497,"fUST",-166.59720945,0.00024972,2,"2024-08-15T20:30:42.497",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023515,1723753842506,"fUST",-270.07667235,0.00024972,2,"2024-08-15T20:30:42.506",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023516,1723753842515,"fUST",-500.0,0.00024972,2,"2024-08-15T20:30:42.515",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023517,1723753842525,"fUST",-500.0,0.00024972,2,"2024-08-15T20:30:42.525",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023518,1723753842536,"fUST",-500.0,0.00024972,2,"2024-08-15T20:30:42.536",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023519,1723753842549,"fUST",-500.0,0.00024972,2,"2024-08-15T20:30:42.549",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023520,1723753842558,"fUST",-500.0,0.00024972,2,"2024-08-15T20:30:42.558",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023521,1723753842567,"fUST",-500.0,0.00024972,2,"2024-08-15T20:30:42.567",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023522,1723753842576,"fUST",-361.02428421,0.00024972,2,"2024-08-15T20:30:42.576",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023523,1723753842585,"fUST",-500.0,0.00024972,2,"2024-08-15T20:30:42.585",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023524,1723753842594,"fUST",-500.0,0.00024972,2,"2024-08-15T20:30:42.594",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023525,1723753842603,"fUST",-500.0,0.00024972,2,"2024-08-15T20:30:42.603",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023526,1723753842614,"fUST",-595.74179,0.00024974,7,"2024-08-15T20:30:42.614",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023527,1723753842624,"fUST",-466.544928,0.00024974,7,"2024-08-15T20:30:42.624",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023528,1723753842634,"fUST",-595.74179,0.00024974,7,"2024-08-15T20:30:42.634",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023529,1723753842648,"fUST",-378.544615,0.00024974,7,"2024-08-15T20:30:42.648",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023530,1723753842658,"fUST",-378.544615,0.00024974,7,"2024-08-15T20:30:42.658",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023531,1723753842668,"fUST",-151.0,0.00024974,7,"2024-08-15T20:30:42.668",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023532,1723753842677,"fUST",-151.0,0.00024974,7,"2024-08-15T20:30:42.677",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023533,1723753842687,"fUST",-151.0,0.00024974,7,"2024-08-15T20:30:42.687",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023534,1723753842696,"fUST",-151.0,0.00024974,7,"2024-08-15T20:30:42.696",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023535,1723753842705,"fUST",-472.69555,0.00024974,7,"2024-08-15T20:30:42.705",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023536,1723753842714,"fUST",-472.69555,0.00024974,7,"2024-08-15T20:30:42.714",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023537,1723753842724,"fUST",-488.41971,0.00024974,7,"2024-08-15T20:30:42.724",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023538,1723753842733,"fUST",-488.41971,0.00024974,7,"2024-08-15T20:30:42.733",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023539,1723753842742,"fUST",-1468.975416,0.00024974,7,"2024-08-15T20:30:42.742",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023540,1723753842752,"fUST",-1468.975416,0.00024974,7,"2024-08-15T20:30:42.752",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023541,1723753842761,"fUST",-151.0,0.00024974,2,"2024-08-15T20:30:42.761",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023542,1723753842770,"fUST",-176.805344,0.00024974,2,"2024-08-15T20:30:42.770",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023543,1723753842779,"fUST",-517.537528,0.00024974,7,"2024-08-15T20:30:42.779",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023544,1723753842791,"fUST",-517.537528,0.00024974,7,"2024-08-15T20:30:42.791",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023545,1723753842800,"fUST",-430.904288,0.00024974,7,"2024-08-15T20:30:42.800",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023546,1723753842810,"fUST",-430.904288,0.00024974,7,"2024-08-15T20:30:42.810",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023548,1723753842820,"fUST",-151.0,0.00024984,7,"2024-08-15T20:30:42.820",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023549,1723753842829,"fUST",-151.0,0.00024984,7,"2024-08-15T20:30:42.829",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023550,1723753842839,"fUST",-495.900848,0.00024984,7,"2024-08-15T20:30:42.839",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023551,1723753842849,"fUST",-179.780617,0.00024984,7,"2024-08-15T20:30:42.849",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023552,1723753842859,"fUST",-495.900848,0.00024984,7,"2024-08-15T20:30:42.859",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023553,1723753842869,"fUST",-398.214642,0.00024984,7,"2024-08-15T20:30:42.869",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023554,1723753842879,"fUST",-398.214642,0.00024984,7,"2024-08-15T20:30:42.879",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023555,1723753842889,"fUST",-151.0,0.00024984,7,"2024-08-15T20:30:42.889",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023556,1723753842899,"fUST",-151.0,0.00024984,7,"2024-08-15T20:30:42.899",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023557,1723753842908,"fUST",-151.0,0.00024984,7,"2024-08-15T20:30:42.908",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023558,1723753842918,"fUST",-151.0,0.00024984,7,"2024-08-15T20:30:42.918",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023559,1723753842928,"fUST",-1026.037424,0.00024984,7,"2024-08-15T20:30:42.928",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023560,1723753842938,"fUST",-1243.327663,0.00024984,7,"2024-08-15T20:30:42.938",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023561,1723753842948,"fUST",-151.0,0.00024984,7,"2024-08-15T20:30:42.948",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023562,1723753842957,"fUST",-1026.037424,0.00024984,7,"2024-08-15T20:30:42.957",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023563,1723753842967,"fUST",-1243.327663,0.00024984,7,"2024-08-15T20:30:42.967",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023564,1723753842976,"fUST",-151.0,0.00024984,7,"2024-08-15T20:30:42.976",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023565,1723753842985,"fUST",-151.0,0.00024984,7,"2024-08-15T20:30:42.985",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023566,1723753842995,"fUST",-151.0,0.00024984,7,"2024-08-15T20:30:42.995",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023567,1723753843004,"fUST",-151.0,0.00024984,7,"2024-08-15T20:30:43.004",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023568,1723753843013,"fUST",-166.246058,0.00024984,7,"2024-08-15T20:30:43.013",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023569,1723753843023,"fUST",-252.386694,0.00024984,7,"2024-08-15T20:30:43.023",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023570,1723753843032,"fUST",-166.246058,0.00024984,7,"2024-08-15T20:30:43.032",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023571,1723753843042,"fUST",-252.386694,0.00024984,7,"2024-08-15T20:30:43.042",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023572,1723753843051,"fUST",-151.0,0.00024984,7,"2024-08-15T20:30:43.051",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023573,1723753843061,"fUST",-150.112233,0.00025,3,"2024-08-15T20:30:43.061",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023574,1723753843071,"fUST",-151.0,0.00025389,7,"2024-08-15T20:30:43.071",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023575,1723753843080,"fUST",-150.112233,0.000254,10,"2024-08-15T20:30:43.080",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023576,1723753843089,"fUST",-2000.0,0.00026207,2,"2024-08-15T20:30:43.089",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023577,1723753843098,"fUST",-2000.0,0.00026216,2,"2024-08-15T20:30:43.098",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023578,1723753843108,"fUST",-2000.0,0.00026225,2,"2024-08-15T20:30:43.108",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023579,1723753843117,"fUST",-2000.0,0.00026234,2,"2024-08-15T20:30:43.117",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023580,1723753843127,"fUST",-150.112233,0.000271,8,"2024-08-15T20:30:43.127",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023581,1723753843136,"fUST",-18415.2798252,0.00027104,3,"2024-08-15T20:30:43.136",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023582,1723753843145,"fUST",-378.544615,0.00027114,7,"2024-08-15T20:30:43.145",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023583,1723753843154,"fUST",-378.544615,0.00027114,7,"2024-08-15T20:30:43.154",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023584,1723753843163,"fUST",-151.0,0.00027114,7,"2024-08-15T20:30:43.163",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023585,1723753843173,"fUST",-151.0,0.00027114,7,"2024-08-15T20:30:43.173",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023586,1723753843182,"fUST",-151.0,0.00027114,7,"2024-08-15T20:30:43.182",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023587,1723753843191,"fUST",-151.0,0.00027114,7,"2024-08-15T20:30:43.191",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023588,1723753843200,"fUST",-472.69555,0.00027114,7,"2024-08-15T20:30:43.200",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023589,1723753843209,"fUST",-472.69555,0.00027114,7,"2024-08-15T20:30:43.209",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023590,1723753843218,"fUST",-151.0,0.00027114,7,"2024-08-15T20:30:43.218",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023591,1723753843227,"fUST",-151.0,0.00027114,7,"2024-08-15T20:30:43.227",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023592,1723753843236,"fUST",-166.246058,0.00027114,7,"2024-08-15T20:30:43.236",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023593,1723753843247,"fUST",-252.386694,0.00027114,7,"2024-08-15T20:30:43.247",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023594,1723753843259,"fUST",-166.246058,0.00027114,7,"2024-08-15T20:30:43.259",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023595,1723753843269,"fUST",-252.386694,0.00027114,7,"2024-08-15T20:30:43.269",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023596,1723753843279,"fUST",-151.0,0.00027114,7,"2024-08-15T20:30:43.279",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023597,1723753843289,"fUST",-150.112233,0.000272,6,"2024-08-15T20:30:43.289",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023598,1723753843298,"fUST",-3306.11265836,0.0002799,2,"2024-08-15T20:30:43.298",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023599,1723753843307,"fUST",-150.112233,0.000289,10,"2024-08-15T20:30:43.307",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023600,1723753843317,"fUST",-150.112233,0.000294,8,"2024-08-15T20:30:43.317",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023601,1723753843326,"fUST",-150.112233,0.000307,5,"2024-08-15T20:30:43.326",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023602,1723753843337,"fUST",-19485.9384109,0.00030773,30,"2024-08-15T20:30:43.337",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023603,1723753843346,"fUST",-151.0,0.00030774,7,"2024-08-15T20:30:43.346",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023604,1723753843355,"fUST",-1026.037424,0.00030774,7,"2024-08-15T20:30:43.355",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023605,1723753843365,"fUST",-1243.327663,0.00030774,7,"2024-08-15T20:30:43.365",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023606,1723753843376,"fUST",-1026.037424,0.00030774,7,"2024-08-15T20:30:43.376",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023607,1723753843387,"fUST",-1243.327663,0.00030774,7,"2024-08-15T20:30:43.387",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023608,1723753843397,"fUST",-151.0,0.00030774,7,"2024-08-15T20:30:43.397",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023610,1723753843409,"fUST",-151.0,0.00030774,7,"2024-08-15T20:30:43.409",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023612,1723753843419,"fUST",-150.112233,0.000315,10,"2024-08-15T20:30:43.419",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023614,1723753843429,"fUST",-706.40678736,0.000324,2,"2024-08-15T20:30:43.429",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023616,1723753843438,"fUST",-595.74179,0.0003249,7,"2024-08-15T20:30:43.438",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023618,1723753843450,"fUST",-466.544928,0.0003249,7,"2024-08-15T20:30:43.450",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023619,1723753843461,"fUST",-595.74179,0.0003249,7,"2024-08-15T20:30:43.461",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023620,1723753843472,"fUST",-378.544615,0.0003249,7,"2024-08-15T20:30:43.472",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023621,1723753843482,"fUST",-378.544615,0.0003249,7,"2024-08-15T20:30:43.482",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023622,1723753843492,"fUST",-151.0,0.0003249,7,"2024-08-15T20:30:43.492",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023623,1723753843503,"fUST",-151.0,0.0003249,7,"2024-08-15T20:30:43.503",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023624,1723753843513,"fUST",-151.0,0.0003249,7,"2024-08-15T20:30:43.513",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023625,1723753843523,"fUST",-472.69555,0.0003249,7,"2024-08-15T20:30:43.523",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023626,1723753843533,"fUST",-472.69555,0.0003249,7,"2024-08-15T20:30:43.533",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023627,1723753843548,"fUST",-488.41971,0.0003249,7,"2024-08-15T20:30:43.548",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023629,1723753843557,"fUST",-488.41971,0.0003249,7,"2024-08-15T20:30:43.557",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023631,1723753843567,"fUST",-147322.238601,0.0003249,4,"2024-08-15T20:30:43.567",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023632,1723753843578,"fUST",-1468.975416,0.0003249,7,"2024-08-15T20:30:43.578",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023633,1723753843588,"fUST",-1468.975416,0.0003249,7,"2024-08-15T20:30:43.588",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023635,1723753843598,"fUST",-151.0,0.0003249,2,"2024-08-15T20:30:43.598",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023637,1723753843608,"fUST",-517.537528,0.0003249,7,"2024-08-15T20:30:43.608",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023639,1723753843617,"fUST",-517.537528,0.0003249,7,"2024-08-15T20:30:43.617",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023641,1723753843628,"fUST",-430.904288,0.0003249,7,"2024-08-15T20:30:43.628",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023642,1723753843638,"fUST",-430.904288,0.0003249,7,"2024-08-15T20:30:43.638",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023643,1723753843651,"fUST",-151.0,0.0003249,7,"2024-08-15T20:30:43.651",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023644,1723753843661,"fUST",-237.384306,0.0003249,7,"2024-08-15T20:30:43.661",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023645,1723753843670,"fUST",-166.246058,0.0003249,7,"2024-08-15T20:30:43.670",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023646,1723753843680,"fUST",-166.246058,0.0003249,7,"2024-08-15T20:30:43.680",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023647,1723753843691,"fUST",-252.386694,0.0003249,7,"2024-08-15T20:30:43.691",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023648,1723753843700,"fUST",-166.246058,0.0003249,7,"2024-08-15T20:30:43.700",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023649,1723753843711,"fUST",-252.386694,0.0003249,7,"2024-08-15T20:30:43.711",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023650,1723753843720,"fUST",-166.246058,0.0003249,7,"2024-08-15T20:30:43.720",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023651,1723753843731,"fUST",-252.386694,0.0003249,7,"2024-08-15T20:30:43.731",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023652,1723753843742,"fUST",-151.0,0.0003249,7,"2024-08-15T20:30:43.742",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023653,1723753843752,"fUST",-151.0,0.0003249,7,"2024-08-15T20:30:43.752",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023654,1723753843763,"fUST",-252.386694,0.0003249,7,"2024-08-15T20:30:43.763",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023655,1723753843773,"fUST",-3353.4235956,0.000325,60,"2024-08-15T20:30:43.773",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023656,1723753843973,"fUST",-151.0,0.00021988,7,"2024-08-15T20:30:43.973",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023657,1723753843984,"fUST",-817.96,0.0002399,3,"2024-08-15T20:30:43.984",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023658,1723753843993,"fUST",-151.0,0.00024,7,"2024-08-15T20:30:43.993",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023659,1723753844002,"fUST",-154.80649189,0.00024662,2,"2024-08-15T20:30:44.002",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023660,1723753844011,"fUST",-160.73794928,0.00024728,2,"2024-08-15T20:30:44.011",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023661,1723753844020,"fUST",-963.93475294,0.000325,60,"2024-08-15T20:30:44.020",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023681,1723753846499,"fUST",-221.42548597,0.0002423,2,"2024-08-15T20:30:46.499",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023682,1723753846509,"fUST",-151.0,0.00024783,7,"2024-08-15T20:30:46.509",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023683,1723753846519,"fUST",-221.661618,0.00024984,7,"2024-08-15T20:30:46.519",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023684,1723753846528,"fUST",-67165.00354256,0.000325,60,"2024-08-15T20:30:46.528",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023685,1723753846541,"fUST",-646.26892811,0.000325,60,"2024-08-15T20:30:46.541",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023686,1723753846552,"fUST",-177709.69266856,0.000325,60,"2024-08-15T20:30:46.552",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023687,1723753846564,"fUST",-6693.1640257,0.000325,60,"2024-08-15T20:30:46.564",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023688,1723753846587,"fUST",-39.78810137,0.000325,60,"2024-08-15T20:30:46.587",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023689,1723753851017,"fUST",400.0,0.00027,120,"2024-08-15T20:30:51.017",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023725,1723754747095,"fUST",-850.51877308,0.00012971,2,"2024-08-15T20:45:47.095",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023726,1723754747118,"fUST",-305.86443105,0.00012989,2,"2024-08-15T20:45:47.118",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023727,1723754747140,"fUST",-403.6504886,0.00012991,2,"2024-08-15T20:45:47.140",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023728,1723754747162,"fUST",-110.81664024,0.00012991,2,"2024-08-15T20:45:47.162",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023730,1723754836097,"fUST",-601.63686439,0.00012985,2,"2024-08-15T20:47:16.097",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023731,1723754836119,"fUST",-320.14177954,0.00012989,2,"2024-08-15T20:47:16.119",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023732,1723754836140,"fUST",-753.97168422,0.00012989,2,"2024-08-15T20:47:16.140",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023733,1723754836162,"fUST",-413.41235077,0.00012989,2,"2024-08-15T20:47:16.162",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023734,1723754836183,"fUST",-328.4045398,0.00012989,2,"2024-08-15T20:47:16.183",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023741,1723754967152,"fUST",-154.77557542,0.00012971,2,"2024-08-15T20:49:27.152",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023742,1723754967175,"fUST",-210.10628593,0.00012971,2,"2024-08-15T20:49:27.175",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023743,1723754967201,"fUST",-511.67780438,0.00012971,2,"2024-08-15T20:49:27.201",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023744,1723754967223,"fUST",-180.67948358,0.00012971,2,"2024-08-15T20:49:27.223",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023745,1723754967246,"fUST",-196.63865106,0.00012985,2,"2024-08-15T20:49:27.246",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023746,1723754967268,"fUST",-155.25873292,0.00012985,2,"2024-08-15T20:49:27.268",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023747,1723754967291,"fUST",-174.75672236,0.00012985,2,"2024-08-15T20:49:27.291",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023748,1723754967313,"fUST",-154.86054764,0.00012989,2,"2024-08-15T20:49:27.313",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023749,1723754967335,"fUST",-155.0763182,0.00012991,2,"2024-08-15T20:49:27.335",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023750,1723754967358,"fUST",-296.8599257,0.00013025,2,"2024-08-15T20:49:27.358",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023751,1723754967380,"fUST",-154.77557542,0.00013025,2,"2024-08-15T20:49:27.380",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023752,1723754967403,"fUST",-339.94614762,0.00013025,2,"2024-08-15T20:49:27.403",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023753,1723754967426,"fUST",-19142.1655703,0.00013026,2,"2024-08-15T20:49:27.426",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023754,1723754967450,"fUST",-665.04001235,0.00013051,2,"2024-08-15T20:49:27.450",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023755,1723754967473,"fUST",-165.905,0.00013353,2,"2024-08-15T20:49:27.473",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023756,1723754967495,"fUST",-608.58295663,0.00013477,2,"2024-08-15T20:49:27.495",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023757,1723754967517,"fUST",-309.52024362,0.00013477,2,"2024-08-15T20:49:27.517",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023758,1723754967539,"fUST",-165.905,0.00013493,2,"2024-08-15T20:49:27.539",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023759,1723754967560,"fUST",-300.0,0.00013495,2,"2024-08-15T20:49:27.560",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023760,1723754967721,"fUST",-300.0,0.00013495,2,"2024-08-15T20:49:27.721",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023761,1723754967744,"fUST",-543.67907992,0.00013497,2,"2024-08-15T20:49:27.744",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023762,1723754967766,"fUST",-309.67712516,0.00013599,2,"2024-08-15T20:49:27.766",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023763,1723754967790,"fUST",-165.905,0.00013632,2,"2024-08-15T20:49:27.790",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023764,1723754967811,"fUST",-933.23052242,0.00013697,2,"2024-08-15T20:49:27.811",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023765,1723754967841,"fUST",-192.30476635,0.00013697,2,"2024-08-15T20:49:27.841",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023766,1723754967862,"fUST",-168.94467,0.00013699,2,"2024-08-15T20:49:27.862",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023767,1723754967882,"fUST",-3000.0,0.00013699,2,"2024-08-15T20:49:27.882",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023768,1723754967904,"fUST",-165.905,0.00013771,2,"2024-08-15T20:49:27.904",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023769,1723754967924,"fUST",-165.905,0.0001391,2,"2024-08-15T20:49:27.924",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023770,1723754967946,"fUST",-165.905,0.00014049,2,"2024-08-15T20:49:27.946",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023771,1723754967966,"fUST",-164.775977,0.00014247,2,"2024-08-15T20:49:27.966",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023772,1723754967986,"fUST",-490.56454085,0.00014519,2,"2024-08-15T20:49:27.986",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023773,1723754968005,"fUST",-320.02539096,0.00014519,2,"2024-08-15T20:49:28.005",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023774,1723754968028,"fUST",-494.81071941,0.00014519,2,"2024-08-15T20:49:28.028",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023775,1723754968049,"fUST",-420.0,0.00014845,2,"2024-08-15T20:49:28.049",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023776,1723754968071,"fUST",-240.8052254,0.00015744,2,"2024-08-15T20:49:28.071",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023777,1723754968092,"fUST",-587.0,0.00016329,2,"2024-08-15T20:49:28.092",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023778,1723754968115,"fUST",-889.88603454,0.00017189,2,"2024-08-15T20:49:28.115",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023779,1723754968137,"fUST",-525.27871366,0.00017962,2,"2024-08-15T20:49:28.137",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023780,1723754970111,"fUST",-297.72128634,0.00017962,2,"2024-08-15T20:49:30.111",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023781,1723754970133,"fUST",-162.972932,0.00019178,2,"2024-08-15T20:49:30.133",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023782,1723754970154,"fUST",-251.0,0.00019178,2,"2024-08-15T20:49:30.154",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023783,1723754970175,"fUST",-156.56267046,0.0002,2,"2024-08-15T20:49:30.175",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023784,1723754970207,"fUST",-3000.0,0.00021,2,"2024-08-15T20:49:30.207",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023785,1723754970229,"fUST",-466.26973504,0.0002101,2,"2024-08-15T20:49:30.229",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023862,1723755038702,"fUST",-154.7755785,0.00012898,2,"2024-08-15T20:50:38.702",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023863,1723755038712,"fUST",-440.2244215,0.0002101,2,"2024-08-15T20:50:38.712",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023864,1723755038732,"fUST",-2093.50584346,0.0002101,2,"2024-08-15T20:50:38.732",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023865,1723755038741,"fUST",-5850.0,0.0002102,2,"2024-08-15T20:50:38.741",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023866,1723755038751,"fUST",-209.48381489,0.00024455,2,"2024-08-15T20:50:38.751",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023867,1723755038760,"fUST",-10337.19273734,0.00024571,2,"2024-08-15T20:50:38.760",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023868,1723755038770,"fUST",-811.29744717,0.00024658,2,"2024-08-15T20:50:38.770",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023869,1723755038779,"fUST",-1711.51165113,0.00024688,2,"2024-08-15T20:50:38.779",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023875,1723755040603,"fUST",-154.77557542,0.0002469,2,"2024-08-15T20:50:40.603",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023877,1723755040613,"fUST",-271.33563937,0.00024756,2,"2024-08-15T20:50:40.613",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023879,1723755040622,"fUST",-164.775977,0.00025405,2,"2024-08-15T20:50:40.622",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023880,1723755040635,"fUST",-137.34280821,0.00025466,2,"2024-08-15T20:50:40.635",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023881,1723755040659,"fUST",-37.41391415,0.00025466,2,"2024-08-15T20:50:40.659",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023882,1723755040669,"fUST",-154.7755785,0.00025466,2,"2024-08-15T20:50:40.669",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023883,1723755040678,"fUST",-1020.78490647,0.00025466,2,"2024-08-15T20:50:40.678",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023884,1723755040687,"fUST",-178.49721722,0.0003,5,"2024-08-15T20:50:40.687",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023885,1723755040696,"fUST",-5323.40502986,0.00032063,2,"2024-08-15T20:50:40.696",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023886,1723755040705,"fUST",-1715.14009973,0.000322,2,"2024-08-15T20:50:40.705",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335023887,1723755040762,"fUST",-5187.91878414,0.000322,2,"2024-08-15T20:50:40.762",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024014,1723755046658,"fUST",-2606.26346968,0.00024662,2,"2024-08-15T20:50:46.658",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024015,1723755046667,"fUST",-255.14803888,0.00024688,2,"2024-08-15T20:50:46.667",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024016,1723755046676,"fUST",-778.65028017,0.000321,2,"2024-08-15T20:50:46.676",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024017,1723755046686,"fUST",-3447.19640009,0.000322,2,"2024-08-15T20:50:46.686",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024018,1723755046696,"fUST",-10350.25528394,0.0003225,2,"2024-08-15T20:50:46.696",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024019,1723755046705,"fUST",-150.112233,0.000323,7,"2024-08-15T20:50:46.705",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024020,1723755046714,"fUST",-10350.25528394,0.000323,2,"2024-08-15T20:50:46.714",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024021,1723755046725,"fUST",-10350.25528394,0.0003235,2,"2024-08-15T20:50:46.725",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024022,1723755046734,"fUST",-703.06,0.0003237,3,"2024-08-15T20:50:46.734",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024023,1723755046744,"fUST",-585.89,0.0003237,3,"2024-08-15T20:50:46.744",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024024,1723755046754,"fUST",-31561.7306177,0.0003238,4,"2024-08-15T20:50:46.754",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024025,1723755046763,"fUST",-150.112233,0.000324,10,"2024-08-15T20:50:46.763",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024026,1723755046774,"fUST",-150.112233,0.000324,9,"2024-08-15T20:50:46.774",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024027,1723755046784,"fUST",-150.112233,0.000324,6,"2024-08-15T20:50:46.784",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024028,1723755046792,"fUST",-150.112233,0.000324,6,"2024-08-15T20:50:46.792",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024029,1723755046802,"fUST",-150.112233,0.000324,7,"2024-08-15T20:50:46.802",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024030,1723755046811,"fUST",-150.112233,0.000324,6,"2024-08-15T20:50:46.811",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024031,1723755046821,"fUST",-150.112233,0.000324,7,"2024-08-15T20:50:46.821",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024032,1723755046830,"fUST",-150.112233,0.000324,7,"2024-08-15T20:50:46.830",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024033,1723755046839,"fUST",-150.112233,0.000324,10,"2024-08-15T20:50:46.839",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024034,1723755046848,"fUST",-150.112233,0.000324,9,"2024-08-15T20:50:46.848",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024035,1723755046858,"fUST",-150.112233,0.000324,8,"2024-08-15T20:50:46.858",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024036,1723755046867,"fUST",-150.112233,0.000324,6,"2024-08-15T20:50:46.867",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024037,1723755046877,"fUST",-807.46643268,0.000324,2,"2024-08-15T20:50:46.877",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024038,1723755046886,"fUST",-10350.25528394,0.000324,2,"2024-08-15T20:50:46.886",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024039,1723755046895,"fUST",-488.24,0.00032469,3,"2024-08-15T20:50:46.895",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024040,1723755046905,"fUST",-219.59047603,0.00032479,2,"2024-08-15T20:50:46.905",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024041,1723755046914,"fUST",-500.0,0.00032479,2,"2024-08-15T20:50:46.914",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024042,1723755046923,"fUST",-500.0,0.00032479,2,"2024-08-15T20:50:46.923",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024043,1723755046932,"fUST",-500.0,0.00032479,2,"2024-08-15T20:50:46.932",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024044,1723755046941,"fUST",-500.0,0.00032479,2,"2024-08-15T20:50:46.941",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024045,1723755046951,"fUST",-500.0,0.00032479,2,"2024-08-15T20:50:46.951",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024046,1723755046961,"fUST",-500.0,0.00032479,2,"2024-08-15T20:50:46.961",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024047,1723755046970,"fUST",-500.0,0.00032479,2,"2024-08-15T20:50:46.970",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024048,1723755046980,"fUST",-500.0,0.00032479,2,"2024-08-15T20:50:46.980",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024049,1723755046989,"fUST",-500.0,0.00032479,2,"2024-08-15T20:50:46.989",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024050,1723755046999,"fUST",-500.0,0.00032479,2,"2024-08-15T20:50:46.999",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024051,1723755047009,"fUST",-500.0,0.00032479,2,"2024-08-15T20:50:47.009",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024052,1723755047018,"fUST",-500.0,0.00032479,2,"2024-08-15T20:50:47.018",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024053,1723755047028,"fUST",-500.0,0.00032479,2,"2024-08-15T20:50:47.028",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024054,1723755047037,"fUST",-500.0,0.00032479,2,"2024-08-15T20:50:47.037",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024055,1723755047047,"fUST",-500.0,0.00032479,2,"2024-08-15T20:50:47.047",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024056,1723755047057,"fUST",-500.0,0.00032479,2,"2024-08-15T20:50:47.057",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024057,1723755047069,"fUST",-500.0,0.00032479,2,"2024-08-15T20:50:47.069",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024058,1723755047079,"fUST",-500.0,0.00032479,2,"2024-08-15T20:50:47.079",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024059,1723755047088,"fUST",-500.0,0.00032479,2,"2024-08-15T20:50:47.088",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024060,1723755047098,"fUST",-500.0,0.00032479,2,"2024-08-15T20:50:47.098",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024061,1723755047108,"fUST",-500.0,0.00032479,2,"2024-08-15T20:50:47.108",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024062,1723755047117,"fUST",-500.0,0.00032479,2,"2024-08-15T20:50:47.117",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024063,1723755047127,"fUST",-475.39632036,0.00032479,2,"2024-08-15T20:50:47.127",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024064,1723755047136,"fUST",-31561.7306177,0.0003248,4,"2024-08-15T20:50:47.136",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024065,1723755047146,"fUST",-281.07777965,0.00032489,2,"2024-08-15T20:50:47.146",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024066,1723755047156,"fUST",-500.0,0.00032489,2,"2024-08-15T20:50:47.156",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024067,1723755047165,"fUST",-169.83573654,0.00032489,2,"2024-08-15T20:50:47.165",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024068,1723755047175,"fUST",-500.0,0.00032489,2,"2024-08-15T20:50:47.175",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024069,1723755047184,"fUST",-500.0,0.00032489,2,"2024-08-15T20:50:47.184",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024070,1723755047193,"fUST",-500.0,0.00032489,2,"2024-08-15T20:50:47.193",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024071,1723755047203,"fUST",-500.0,0.00032489,2,"2024-08-15T20:50:47.203",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024072,1723755047212,"fUST",-500.0,0.00032489,2,"2024-08-15T20:50:47.212",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024073,1723755047221,"fUST",-500.0,0.00032489,2,"2024-08-15T20:50:47.221",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024074,1723755047239,"fUST",-500.0,0.00032489,2,"2024-08-15T20:50:47.239",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024075,1723755047249,"fUST",-191.21377716,0.00032489,2,"2024-08-15T20:50:47.249",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024076,1723755047258,"fUST",-500.0,0.00032489,2,"2024-08-15T20:50:47.258",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024077,1723755047268,"fUST",-500.0,0.00032489,2,"2024-08-15T20:50:47.268",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024078,1723755047277,"fUST",-500.0,0.00032489,2,"2024-08-15T20:50:47.277",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024079,1723755047287,"fUST",-500.0,0.00032489,2,"2024-08-15T20:50:47.287",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024080,1723755047296,"fUST",-500.0,0.00032489,2,"2024-08-15T20:50:47.296",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024081,1723755047306,"fUST",-650.0,0.00032489,2,"2024-08-15T20:50:47.306",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024082,1723755047315,"fUST",-43333.10570976,0.0003249,11,"2024-08-15T20:50:47.315",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024083,1723755047327,"fUST",-151.0,0.0003249,7,"2024-08-15T20:50:47.327",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024084,1723755047337,"fUST",-151.0,0.0003249,7,"2024-08-15T20:50:47.337",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024085,1723755047346,"fUST",-151.0,0.0003249,7,"2024-08-15T20:50:47.346",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024086,1723755047356,"fUST",-151.0,0.0003249,7,"2024-08-15T20:50:47.356",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024087,1723755047366,"fUST",-151.0,0.0003249,7,"2024-08-15T20:50:47.366",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024088,1723755047375,"fUST",-151.0,0.0003249,7,"2024-08-15T20:50:47.375",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024089,1723755047385,"fUST",-396.720678,0.0003249,7,"2024-08-15T20:50:47.385",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024090,1723755047395,"fUST",-396.720678,0.0003249,7,"2024-08-15T20:50:47.395",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024091,1723755047404,"fUST",-151.0,0.0003249,7,"2024-08-15T20:50:47.404",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024092,1723755047414,"fUST",-568.28279,0.0003249,7,"2024-08-15T20:50:47.414",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024093,1723755047423,"fUST",-568.28279,0.0003249,7,"2024-08-15T20:50:47.423",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024094,1723755047433,"fUST",-151.0,0.0003249,7,"2024-08-15T20:50:47.433",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024095,1723755047442,"fUST",-151.0,0.0003249,7,"2024-08-15T20:50:47.442",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024096,1723755047452,"fUST",-151.0,0.0003249,7,"2024-08-15T20:50:47.452",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024097,1723755047463,"fUST",-763.247207,0.0003249,7,"2024-08-15T20:50:47.463",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024098,1723755047472,"fUST",-763.247207,0.0003249,7,"2024-08-15T20:50:47.472",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024099,1723755047482,"fUST",-718.226197,0.0003249,7,"2024-08-15T20:50:47.482",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024100,1723755047491,"fUST",-718.226197,0.0003249,7,"2024-08-15T20:50:47.491",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024101,1723755047500,"fUST",-718.226197,0.0003249,7,"2024-08-15T20:50:47.500",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024102,1723755047509,"fUST",-718.226197,0.0003249,7,"2024-08-15T20:50:47.509",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024103,1723755047519,"fUST",-322.928036,0.0003249,7,"2024-08-15T20:50:47.519",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024104,1723755047527,"fUST",-322.928036,0.0003249,7,"2024-08-15T20:50:47.527",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024105,1723755047537,"fUST",-322.928036,0.0003249,7,"2024-08-15T20:50:47.537",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024106,1723755047546,"fUST",-322.928036,0.0003249,7,"2024-08-15T20:50:47.546",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024107,1723755047555,"fUST",-213.97388,0.0003249,7,"2024-08-15T20:50:47.555",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024108,1723755047566,"fUST",-151.0,0.0003249,7,"2024-08-15T20:50:47.566",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024109,1723755047575,"fUST",-1123.983926,0.0003249,7,"2024-08-15T20:50:47.575",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024110,1723755047585,"fUST",-1123.983926,0.0003249,7,"2024-08-15T20:50:47.585",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024111,1723755047594,"fUST",-189370.383706,0.0003249,4,"2024-08-15T20:50:47.594",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024112,1723755047603,"fUST",-151.0,0.0003249,7,"2024-08-15T20:50:47.603",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024113,1723755047612,"fUST",-465.230054,0.0003249,7,"2024-08-15T20:50:47.612",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024114,1723755047622,"fUST",-465.230054,0.0003249,7,"2024-08-15T20:50:47.622",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024115,1723755047631,"fUST",-151.0,0.0003249,7,"2024-08-15T20:50:47.631",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024116,1723755047640,"fUST",-151.0,0.0003249,7,"2024-08-15T20:50:47.640",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024117,1723755047649,"fUST",-338.039503,0.0003249,7,"2024-08-15T20:50:47.649",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024118,1723755047659,"fUST",-338.039503,0.0003249,7,"2024-08-15T20:50:47.659",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024119,1723755047669,"fUST",-273.144428,0.0003249,7,"2024-08-15T20:50:47.669",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024120,1723755047679,"fUST",-273.144428,0.0003249,7,"2024-08-15T20:50:47.679",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024121,1723755047688,"fUST",-151.0,0.0003249,7,"2024-08-15T20:50:47.688",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024122,1723755047698,"fUST",-151.0,0.0003249,7,"2024-08-15T20:50:47.698",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024123,1723755047707,"fUST",-189.272307,0.0003249,7,"2024-08-15T20:50:47.707",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024124,1723755047716,"fUST",-189.272307,0.0003249,7,"2024-08-15T20:50:47.716",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024125,1723755047726,"fUST",-734.487708,0.0003249,7,"2024-08-15T20:50:47.726",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024126,1723755047735,"fUST",-734.487708,0.0003249,7,"2024-08-15T20:50:47.735",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024127,1723755047745,"fUST",-151.0,0.0003249,2,"2024-08-15T20:50:47.745",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024128,1723755047754,"fUST",-151.0,0.0003249,7,"2024-08-15T20:50:47.754",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024129,1723755047764,"fUST",-523856.81315408,0.000325,60,"2024-08-15T20:50:47.764",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024130,1723755047785,"fUST",-40329.35703523,0.000325,60,"2024-08-15T20:50:47.785",0.0003066,30.75,0.983096558057985,437630096.2791483]
[335024147,1723755944144,"fUST",-155.46941573,0.00012999,2,"2024-08-15T21:05:44.144",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024148,1723755944166,"fUST",-180.67948358,0.00013025,2,"2024-08-15T21:05:44.166",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024149,1723755944186,"fUST",-154.76012181,0.00013025,2,"2024-08-15T21:05:44.186",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024150,1723755944206,"fUST",-157.00320308,0.00013051,2,"2024-08-15T21:05:44.206",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024151,1723755944226,"fUST",-148.9364823,0.00013051,2,"2024-08-15T21:05:44.226",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024157,1723756015120,"fUST",-248.4958209,0.00012971,2,"2024-08-15T21:06:55.120",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024158,1723756049093,"fUST",-156.07985241,0.00012991,2,"2024-08-15T21:07:29.093",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024159,1723756049117,"fUST",-223.38199524,0.00012999,2,"2024-08-15T21:07:29.117",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024160,1723756049140,"fUST",-569.05372197,0.00012999,2,"2024-08-15T21:07:29.140",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024161,1723756049162,"fUST",-155.6631912,0.00012999,2,"2024-08-15T21:07:29.162",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024162,1723756049184,"fUST",-636.72640188,0.00013025,2,"2024-08-15T21:07:29.184",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024163,1723756049207,"fUST",-154.76012181,0.00013051,2,"2024-08-15T21:07:29.207",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024164,1723756049229,"fUST",-218.62299037,0.00013051,2,"2024-08-15T21:07:29.229",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024165,1723756049251,"fUST",-377.66135017,0.00013051,2,"2024-08-15T21:07:29.251",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024166,1723756049273,"fUST",-160.19095557,0.00013477,2,"2024-08-15T21:07:29.273",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024167,1723756049295,"fUST",-665.04001235,0.00013597,2,"2024-08-15T21:07:29.295",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024168,1723756049316,"fUST",-494.54531599,0.00013698,2,"2024-08-15T21:07:29.316",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024169,1723756049338,"fUST",-728.34861839,0.00013698,2,"2024-08-15T21:07:29.338",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024170,1723756049369,"fUST",-288.10768054,0.00014245,2,"2024-08-15T21:07:29.369",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024171,1723756049391,"fUST",-164.775977,0.00014247,2,"2024-08-15T21:07:29.391",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024172,1723756049413,"fUST",-154.79103211,0.00014519,2,"2024-08-15T21:07:29.413",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024173,1723756049434,"fUST",-200.0,0.00014519,2,"2024-08-15T21:07:29.434",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024174,1723756049457,"fUST",-237.630121,0.00016722,2,"2024-08-15T21:07:29.457",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024175,1723756049480,"fUST",-3434.831989,0.00017025,2,"2024-08-15T21:07:29.480",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024176,1723756049504,"fUST",-3000.0,0.00021,2,"2024-08-15T21:07:29.504",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024177,1723756049526,"fUST",-3000.0,0.0002101,2,"2024-08-15T21:07:29.526",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024178,1723756049549,"fUST",-3000.0,0.0002102,2,"2024-08-15T21:07:29.549",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024179,1723756049572,"fUST",-3000.0,0.0002103,2,"2024-08-15T21:07:29.572",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024180,1723756049595,"fUST",-3000.0,0.0002104,2,"2024-08-15T21:07:29.595",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024181,1723756049617,"fUST",-3000.0,0.0002105,2,"2024-08-15T21:07:29.617",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024182,1723756049639,"fUST",-3000.0,0.0002106,2,"2024-08-15T21:07:29.639",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024183,1723756049660,"fUST",-4315.871766,0.0002107,2,"2024-08-15T21:07:29.660",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024184,1723756049684,"fUST",-178.38845798,0.00024442,2,"2024-08-15T21:07:29.684",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024185,1723756049706,"fUST",-5242.02170044,0.00024662,2,"2024-08-15T21:07:29.706",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024186,1723756049729,"fUST",-500.0,0.00024755,2,"2024-08-15T21:07:29.729",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024187,1723756049752,"fUST",-500.0,0.00024755,2,"2024-08-15T21:07:29.752",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024188,1723756049774,"fUST",-500.0,0.00024755,2,"2024-08-15T21:07:29.774",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024189,1723756049796,"fUST",-500.0,0.00024755,2,"2024-08-15T21:07:29.796",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024190,1723756049820,"fUST",-647.53963204,0.00024755,2,"2024-08-15T21:07:29.820",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024191,1723756049849,"fUST",-500.0,0.00024755,2,"2024-08-15T21:07:29.849",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024192,1723756049869,"fUST",-1656.60546534,0.00024756,2,"2024-08-15T21:07:29.869",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024193,1723756049891,"fUST",-2066.57373194,0.00024814,2,"2024-08-15T21:07:29.891",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024194,1723756049911,"fUST",-237.630121,0.00025083,2,"2024-08-15T21:07:29.911",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024195,1723756049935,"fUST",-162.972932,0.00027254,2,"2024-08-15T21:07:29.935",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024196,1723756049958,"fUST",-164.775977,0.00027884,2,"2024-08-15T21:07:29.958",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024197,1723756049980,"fUST",-1664.17041105,0.00032337,20,"2024-08-15T21:07:29.980",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024198,1723756050000,"fUST",-14631.73877102,0.00032379,2,"2024-08-15T21:07:30.000",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024199,1723756050021,"fUST",-191.89419047,0.0003239,2,"2024-08-15T21:07:30.021",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024200,1723756050044,"fUST",-191.89419047,0.00032394,2,"2024-08-15T21:07:30.044",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024201,1723756050066,"fUST",-191.89419047,0.00032398,2,"2024-08-15T21:07:30.066",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024202,1723756050087,"fUST",-881.25008103,0.000324,2,"2024-08-15T21:07:30.087",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024203,1723756050110,"fUST",-262.75,0.0003248,3,"2024-08-15T21:07:30.110",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024204,1723756050130,"fUST",-262.75,0.0003248,3,"2024-08-15T21:07:30.130",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024205,1723756050152,"fUST",-500.0,0.00032489,2,"2024-08-15T21:07:30.152",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024206,1723756050173,"fUST",-196.75444576,0.00032489,2,"2024-08-15T21:07:30.173",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024207,1723756050194,"fUST",-500.0,0.00032489,2,"2024-08-15T21:07:30.194",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024208,1723756050215,"fUST",-500.0,0.00032489,2,"2024-08-15T21:07:30.215",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024209,1723756050238,"fUST",-500.0,0.00032489,2,"2024-08-15T21:07:30.238",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024210,1723756050263,"fUST",-500.0,0.00032489,2,"2024-08-15T21:07:30.263",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024211,1723756050285,"fUST",-488.84964402,0.00032489,2,"2024-08-15T21:07:30.285",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024212,1723756050307,"fUST",-500.0,0.00032489,2,"2024-08-15T21:07:30.307",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024213,1723756050329,"fUST",-500.0,0.00032489,2,"2024-08-15T21:07:30.329",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024214,1723756050356,"fUST",-500.0,0.00032489,2,"2024-08-15T21:07:30.356",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024215,1723756050381,"fUST",-500.0,0.00032489,2,"2024-08-15T21:07:30.381",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024216,1723756050406,"fUST",-237659.05295784,0.0003249,4,"2024-08-15T21:07:30.406",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024217,1723756051379,"fUST",-23593.52056016,0.0003249,4,"2024-08-15T21:07:31.379",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024218,1723756051401,"fUST",-195.33037482,0.00032498,2,"2024-08-15T21:07:31.401",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024219,1723756051423,"fUST",-49926.96488381,0.000325,60,"2024-08-15T21:07:31.423",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024273,1723756147124,"fUST",-601.87255041,0.00014519,2,"2024-08-15T21:09:07.124",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024274,1723756147145,"fUST",-1265.1190936,0.00015722,2,"2024-08-15T21:09:07.145",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024275,1723756147168,"fUST",-83.42108521,0.00015722,2,"2024-08-15T21:09:07.168",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024276,1723756148092,"fUST",-71.3390366,0.00015722,2,"2024-08-15T21:09:08.092",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024279,1723756162860,"fUST",154.76012181,0.00014519,2,"2024-08-15T21:09:22.860",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024282,1723756178538,"fUST",175.83567926,0.00015722,2,"2024-08-15T21:09:38.538",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024283,1723756178560,"fUST",4.33894319,0.00015722,2,"2024-08-15T21:09:38.560",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024344,1723756233570,"fUST",-200.43693464,0.00015722,2,"2024-08-15T21:10:33.570",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024345,1723756233580,"fUST",-423.77406536,0.00032337,20,"2024-08-15T21:10:33.580",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024346,1723756233597,"fUST",-618.62757271,0.00032337,20,"2024-08-15T21:10:33.597",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024392,1723756239070,"fUST",-621.60262178,0.00032337,20,"2024-08-15T21:10:39.070",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024394,1723756239080,"fUST",-409.78,0.0003248,3,"2024-08-15T21:10:39.080",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024396,1723756239089,"fUST",-341.49,0.0003248,3,"2024-08-15T21:10:39.089",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024398,1723756239098,"fUST",-349.72662578,0.00032489,2,"2024-08-15T21:10:39.098",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024400,1723756239108,"fUST",-9446.96871329,0.0003249,4,"2024-08-15T21:10:39.108",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024402,1723756239119,"fUST",-1653.50888363,0.0003249,4,"2024-08-15T21:10:39.119",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024404,1723756239131,"fUST",-2525.0,0.0003249,4,"2024-08-15T21:10:39.131",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024448,1723756239574,"fUST",-2562.06944601,0.0003249,4,"2024-08-15T21:10:39.574",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024542,1723756240816,"fUST",-218939.76912307,0.0003249,4,"2024-08-15T21:10:40.816",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024544,1723756240826,"fUST",-32282.4828304,0.000325,11,"2024-08-15T21:10:40.826",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024545,1723756240835,"fUST",-51327.86028927,0.000325,60,"2024-08-15T21:10:40.835",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024546,1723756240880,"fUST",-8190.64620209,0.000325,60,"2024-08-15T21:10:40.880",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024547,1723756240891,"fUST",-365.54207905,0.000325,60,"2024-08-15T21:10:40.891",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024548,1723756240902,"fUST",-9235.25873497,0.000325,60,"2024-08-15T21:10:40.902",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024549,1723756240914,"fUST",-8511.6,0.000325,60,"2024-08-15T21:10:40.914",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024550,1723756240934,"fUST",-799.46859797,0.000325,60,"2024-08-15T21:10:40.934",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024551,1723756240947,"fUST",-767.1650946,0.000325,60,"2024-08-15T21:10:40.947",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024571,1723756243971,"fUST",-3500.0,0.000325,60,"2024-08-15T21:10:43.971",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024572,1723756243983,"fUST",-6764.70176947,0.000325,60,"2024-08-15T21:10:43.983",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024573,1723756244087,"fUST",-3019.84928903,0.000325,60,"2024-08-15T21:10:44.087",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024590,1723756246777,"fUST",-1909.86962629,0.000325,60,"2024-08-15T21:10:46.777",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024591,1723756246788,"fUST",-6699.16748496,0.000325,60,"2024-08-15T21:10:46.788",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024594,1723756247297,"fUST",-47555.78943265,0.000325,60,"2024-08-15T21:10:47.297",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024595,1723756247319,"fUST",-347.0,0.000325,60,"2024-08-15T21:10:47.319",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024596,1723756247341,"fUST",-317315.39060641,0.000325,60,"2024-08-15T21:10:47.341",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024637,1723757236142,"fUST",-397.32297291,0.00012989,2,"2024-08-15T21:27:16.142",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024638,1723757236167,"fUST",-155.15250678,0.00012989,2,"2024-08-15T21:27:16.167",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024639,1723757236195,"fUST",-189.9631639,0.00012991,2,"2024-08-15T21:27:16.195",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024640,1723757236226,"fUST",-510.14346935,0.00012991,3,"2024-08-15T21:27:16.226",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024641,1723757236254,"fUST",-636.72640188,0.00012991,2,"2024-08-15T21:27:16.254",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024642,1723757236283,"fUST",-160.66884839,0.00012991,2,"2024-08-15T21:27:16.283",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024643,1723757236309,"fUST",-154.76012181,0.00012999,2,"2024-08-15T21:27:16.309",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024644,1723757236335,"fUST",-180.86518133,0.00012999,2,"2024-08-15T21:27:16.335",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024645,1723757236364,"fUST",-38.77741436,0.00013477,2,"2024-08-15T21:27:16.364",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024646,1723757327692,"fUST",3446.11268145,0.0001,2,"2024-08-15T21:28:47.692",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024651,1723757347106,"fUST",-251.64143621,0.00013,2,"2024-08-15T21:29:07.106",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024652,1723757347130,"fUST",-1670.74719108,0.00013477,2,"2024-08-15T21:29:07.130",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024653,1723757347153,"fUST",-271.18563857,0.00013477,2,"2024-08-15T21:29:07.153",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024654,1723757347176,"fUST",-157.90795043,0.00013596,2,"2024-08-15T21:29:07.176",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024655,1723757347198,"fUST",-154.98751606,0.00013597,2,"2024-08-15T21:29:07.198",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024656,1723757347222,"fUST",-13617.4270947,0.0001367,2,"2024-08-15T21:29:07.222",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024657,1723757347243,"fUST",-70643.84599339,0.0001368,2,"2024-08-15T21:29:07.243",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024659,1723757354106,"fUST",-19375.37978585,0.0001368,2,"2024-08-15T21:29:14.106",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024660,1723757356113,"fUST",-9018.49912003,0.0001368,2,"2024-08-15T21:29:16.113",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024661,1723757356136,"fUST",-223.38199524,0.00014245,2,"2024-08-15T21:29:16.136",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024662,1723757356159,"fUST",-158.398483,0.00014247,2,"2024-08-15T21:29:16.159",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024663,1723757356181,"fUST",-154.83744237,0.00014519,2,"2024-08-15T21:29:16.181",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024664,1723757356205,"fUST",-262.5596185,0.00014519,2,"2024-08-15T21:29:16.205",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024665,1723757356226,"fUST",-504.14303749,0.00015,2,"2024-08-15T21:29:16.226",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024666,1723757356248,"fUST",-3943.37287429,0.00018,2,"2024-08-15T21:29:16.248",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024667,1723757356269,"fUST",-4868.50642118,0.00018447,2,"2024-08-15T21:29:16.269",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024714,1723757432169,"fUST",-135.80079397,0.00018447,2,"2024-08-15T21:30:32.169",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024715,1723757432179,"fUST",-150.0,0.00021,2,"2024-08-15T21:30:32.179",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024717,1723757432189,"fUST",-157.14199098,0.000212,30,"2024-08-15T21:30:32.189",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024719,1723757432200,"fUST",-302.57643837,0.00022,2,"2024-08-15T21:30:32.200",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024720,1723757432209,"fUST",-151.45437039,0.0002222,2,"2024-08-15T21:30:32.209",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024722,1723757432219,"fUST",-162.972932,0.00023959,2,"2024-08-15T21:30:32.219",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024724,1723757432229,"fUST",-18940.03918098,0.00024,60,"2024-08-15T21:30:32.229",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024845,1723757438079,"fUST",-200.0,0.00014519,2,"2024-08-15T21:30:38.079",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024847,1723757438090,"fUST",-2341.50000001,0.00024,60,"2024-08-15T21:30:38.090",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024849,1723757438103,"fUST",-628.88032899,0.00024,60,"2024-08-15T21:30:38.103",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024852,1723757438116,"fUST",-18531.26580061,0.00024,60,"2024-08-15T21:30:38.116",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024854,1723757438129,"fUST",-42905.33051343,0.00024,60,"2024-08-15T21:30:38.129",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024856,1723757438138,"fUST",-1175.98912235,0.00024499,2,"2024-08-15T21:30:38.138",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024858,1723757438148,"fUST",-4653.5857696,0.00024599,2,"2024-08-15T21:30:38.148",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024860,1723757438159,"fUST",-158.398483,0.00025405,2,"2024-08-15T21:30:38.159",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024862,1723757438168,"fUST",-714.99539556,0.00028051,2,"2024-08-15T21:30:38.168",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024864,1723757438178,"fUST",-1175.98912235,0.00028671,2,"2024-08-15T21:30:38.178",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024866,1723757438187,"fUST",-3119.62182307,0.00028997,5,"2024-08-15T21:30:38.187",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024868,1723757438196,"fUST",-804.56182243,0.0003,5,"2024-08-15T21:30:38.196",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024870,1723757438206,"fUST",-1000.0,0.00031,31,"2024-08-15T21:30:38.206",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024873,1723757438216,"fUST",-1000.0,0.00032,32,"2024-08-15T21:30:38.216",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024875,1723757438226,"fUST",-5323.40502986,0.00032214,2,"2024-08-15T21:30:38.226",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024877,1723757438236,"fUST",-150.0,0.00032265,2,"2024-08-15T21:30:38.236",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024879,1723757438247,"fUST",-793.1250729,0.000324,2,"2024-08-15T21:30:38.247",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024881,1723757438257,"fUST",-500.0,0.00032489,2,"2024-08-15T21:30:38.257",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024882,1723757438266,"fUST",-492.19475081,0.00032489,2,"2024-08-15T21:30:38.266",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024884,1723757438275,"fUST",-500.0,0.00032489,2,"2024-08-15T21:30:38.275",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024886,1723757438285,"fUST",-500.0,0.00032489,2,"2024-08-15T21:30:38.285",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024888,1723757438294,"fUST",-500.0,0.00032489,2,"2024-08-15T21:30:38.294",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024889,1723757438304,"fUST",-500.0,0.00032489,2,"2024-08-15T21:30:38.304",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024891,1723757438313,"fUST",-500.0,0.00032489,2,"2024-08-15T21:30:38.313",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024893,1723757438324,"fUST",-13617.4270947,0.0003249,4,"2024-08-15T21:30:38.324",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024895,1723757438333,"fUST",-21449.20640295,0.0003249,11,"2024-08-15T21:30:38.333",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024897,1723757438345,"fUST",-20868.59349402,0.0003249,4,"2024-08-15T21:30:38.345",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024923,1723757440289,"fUST",-291.34,0.0003248,3,"2024-08-15T21:30:40.289",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024924,1723757440299,"fUST",-42446.91,0.0003249,4,"2024-08-15T21:30:40.299",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024925,1723757440311,"fUST",-678.8990031,0.0003249,4,"2024-08-15T21:30:40.311",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024933,1723757442913,"fUST",-255.0,0.0003249,4,"2024-08-15T21:30:42.913",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024942,1723757443832,"fUST",-5812.51622582,0.0003249,4,"2024-08-15T21:30:43.832",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024943,1723757443845,"fUST",-4063.84022575,0.0003249,4,"2024-08-15T21:30:43.845",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024954,1723757445969,"fUST",-116518.22037631,0.0003249,4,"2024-08-15T21:30:45.969",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024956,1723757445979,"fUST",-169.20621794,0.00032497,2,"2024-08-15T21:30:45.979",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024958,1723757445989,"fUST",-4252.27494749,0.00032497,2,"2024-08-15T21:30:45.989",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024959,1723757445998,"fUST",-344418.3234158,0.000325,60,"2024-08-15T21:30:45.998",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024960,1723757446009,"fUST",-201973.81022441,0.000325,60,"2024-08-15T21:30:46.009",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024963,1723757446054,"fUST",-39.80434141,0.000325,60,"2024-08-15T21:30:46.054",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024965,1723757505671,"fUST",269.54909522,0.00014519,7,"2024-08-15T21:31:45.671",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024981,1723758342142,"fUST",-307.4149758,0.00013477,2,"2024-08-15T21:45:42.142",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024982,1723758342168,"fUST",-154.98751606,0.00013596,2,"2024-08-15T21:45:42.168",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024983,1723758342189,"fUST",-157.90795043,0.00013597,2,"2024-08-15T21:45:42.189",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024984,1723758342210,"fUST",-158.398483,0.00014247,2,"2024-08-15T21:45:42.210",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024985,1723758342232,"fUST",-271.18563857,0.00014519,2,"2024-08-15T21:45:42.232",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024986,1723758342254,"fUST",-1670.74719108,0.00014519,2,"2024-08-15T21:45:42.254",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024987,1723758342274,"fUST",-175.83567926,0.00014519,2,"2024-08-15T21:45:42.274",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024988,1723758342296,"fUST",-300.0,0.00016395,2,"2024-08-15T21:45:42.296",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024989,1723758342316,"fUST",-3000.0,0.00016396,2,"2024-08-15T21:45:42.316",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024990,1723758342338,"fUST",-1110.12328868,0.00017025,2,"2024-08-15T21:45:42.338",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024991,1723758342359,"fUST",-154.89911116,0.00017025,2,"2024-08-15T21:45:42.359",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024992,1723758342381,"fUST",-514.30036347,0.00017259,2,"2024-08-15T21:45:42.381",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024993,1723758342403,"fUST",-12271.56964434,0.00017696,2,"2024-08-15T21:45:42.403",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024995,1723758437089,"fUST",-242.43800807,0.00019078,2,"2024-08-15T21:47:17.089",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335024996,1723758442106,"fUST",-355.8743226,0.00019078,2,"2024-08-15T21:47:22.106",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025002,1723758548135,"fUST",-251.0,0.00019178,2,"2024-08-15T21:49:08.135",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025003,1723758553098,"fUST",-5249.72618408,0.00019472,2,"2024-08-15T21:49:13.098",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025047,1723758638486,"fUST",-8955.97971592,0.00019472,2,"2024-08-15T21:50:38.486",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025048,1723758638496,"fUST",-162.972932,0.00019495,2,"2024-08-15T21:50:38.496",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025049,1723758638507,"fUST",-10375.83718317,0.0002,2,"2024-08-15T21:50:38.507",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025050,1723758638516,"fUST",-4152.2093053,0.0002,2,"2024-08-15T21:50:38.516",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025051,1723758638525,"fUST",-156.56267046,0.0002,2,"2024-08-15T21:50:38.525",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025052,1723758638535,"fUST",-929.11119531,0.0002091,2,"2024-08-15T21:50:38.535",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025053,1723758638554,"fUST",-3000.0,0.00021,2,"2024-08-15T21:50:38.554",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025054,1723758638566,"fUST",-3000.0,0.0002101,2,"2024-08-15T21:50:38.566",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025055,1723758638576,"fUST",-500.0,0.00021018,2,"2024-08-15T21:50:38.576",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025056,1723758638586,"fUST",-500.0,0.00021018,2,"2024-08-15T21:50:38.586",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025057,1723758638595,"fUST",-500.0,0.00021018,2,"2024-08-15T21:50:38.595",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025058,1723758638605,"fUST",-500.0,0.00021018,2,"2024-08-15T21:50:38.605",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025059,1723758638615,"fUST",-500.0,0.00021018,2,"2024-08-15T21:50:38.615",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025060,1723758638624,"fUST",-500.0,0.00021018,2,"2024-08-15T21:50:38.624",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025061,1723758638635,"fUST",-500.0,0.00021018,2,"2024-08-15T21:50:38.635",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025062,1723758638644,"fUST",-500.0,0.00021018,2,"2024-08-15T21:50:38.644",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025063,1723758638654,"fUST",-500.0,0.00021018,2,"2024-08-15T21:50:38.654",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025064,1723758638663,"fUST",-500.0,0.00021018,2,"2024-08-15T21:50:38.663",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025065,1723758638673,"fUST",-500.0,0.00021018,2,"2024-08-15T21:50:38.673",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025066,1723758638684,"fUST",-500.0,0.00021018,2,"2024-08-15T21:50:38.684",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025067,1723758638694,"fUST",-500.0,0.00021018,2,"2024-08-15T21:50:38.694",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025068,1723758638703,"fUST",-500.0,0.00021018,2,"2024-08-15T21:50:38.703",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025069,1723758638713,"fUST",-500.0,0.00021018,2,"2024-08-15T21:50:38.713",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025070,1723758638723,"fUST",-500.0,0.00021018,2,"2024-08-15T21:50:38.723",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025071,1723758638733,"fUST",-500.0,0.00021018,2,"2024-08-15T21:50:38.733",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025072,1723758638743,"fUST",-500.0,0.00021018,2,"2024-08-15T21:50:38.743",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025073,1723758638752,"fUST",-500.0,0.00021018,2,"2024-08-15T21:50:38.752",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025074,1723758638763,"fUST",-500.0,0.00021018,2,"2024-08-15T21:50:38.763",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025075,1723758638772,"fUST",-500.0,0.00021018,2,"2024-08-15T21:50:38.772",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025076,1723758638782,"fUST",-500.0,0.00021018,2,"2024-08-15T21:50:38.782",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025077,1723758638792,"fUST",-500.0,0.00021018,2,"2024-08-15T21:50:38.792",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025078,1723758638802,"fUST",-500.0,0.00021018,2,"2024-08-15T21:50:38.802",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025079,1723758638813,"fUST",-500.0,0.00021018,2,"2024-08-15T21:50:38.813",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025080,1723758638823,"fUST",-500.0,0.00021018,2,"2024-08-15T21:50:38.823",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025081,1723758638833,"fUST",-601.93237143,0.00021018,2,"2024-08-15T21:50:38.833",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025082,1723758638842,"fUST",-500.0,0.00021018,2,"2024-08-15T21:50:38.842",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025083,1723758638851,"fUST",-500.0,0.00021018,2,"2024-08-15T21:50:38.851",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025084,1723758638861,"fUST",-500.0,0.00021018,2,"2024-08-15T21:50:38.861",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025085,1723758638870,"fUST",-500.0,0.00021018,2,"2024-08-15T21:50:38.870",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025086,1723758638880,"fUST",-500.0,0.00021018,2,"2024-08-15T21:50:38.880",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025087,1723758638889,"fUST",-500.0,0.00021018,2,"2024-08-15T21:50:38.889",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025088,1723758638899,"fUST",-500.0,0.00021018,2,"2024-08-15T21:50:38.899",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025089,1723758638909,"fUST",-500.0,0.00021018,2,"2024-08-15T21:50:38.909",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025090,1723758638919,"fUST",-500.0,0.00021018,2,"2024-08-15T21:50:38.919",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025091,1723758638929,"fUST",-3000.0,0.0002102,2,"2024-08-15T21:50:38.929",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025092,1723758638939,"fUST",-3000.0,0.0002103,2,"2024-08-15T21:50:38.939",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025093,1723758638949,"fUST",-3000.0,0.0002104,2,"2024-08-15T21:50:38.949",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025094,1723758638959,"fUST",-3000.0,0.0002105,2,"2024-08-15T21:50:38.959",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025095,1723758638969,"fUST",-3000.0,0.0002106,2,"2024-08-15T21:50:38.969",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025096,1723758638979,"fUST",-3000.0,0.0002107,2,"2024-08-15T21:50:38.979",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025097,1723758638988,"fUST",-3000.0,0.0002108,2,"2024-08-15T21:50:38.988",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025098,1723758638998,"fUST",-3000.0,0.0002109,2,"2024-08-15T21:50:38.998",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025099,1723758639008,"fUST",-3000.0,0.000211,2,"2024-08-15T21:50:39.008",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025100,1723758639017,"fUST",-3686.568487,0.0002111,2,"2024-08-15T21:50:39.017",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025101,1723758639027,"fUST",-929.11119525,0.00025594,2,"2024-08-15T21:50:39.027",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025102,1723758639037,"fUST",-158.398483,0.00027884,2,"2024-08-15T21:50:39.037",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025103,1723758639047,"fUST",-929.11119525,0.00030279,2,"2024-08-15T21:50:39.047",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025104,1723758639057,"fUST",-749.42,0.0003248,3,"2024-08-15T21:50:39.057",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025105,1723758639067,"fUST",-10975.30074495,0.0003249,4,"2024-08-15T21:50:39.067",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025164,1723758643234,"fUST",-1759.34,0.0003249,3,"2024-08-15T21:50:43.234",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025165,1723758643244,"fUST",-490.36776021,0.0003249,4,"2024-08-15T21:50:43.244",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025167,1723758643784,"fUST",273.37336231,9.9e-05,2,"2024-08-15T21:50:43.784",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025190,1723758659083,"fUST",273.37336231,9.9e-05,2,"2024-08-15T21:50:59.083",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025191,1723758701741,"fUST",534.52389159,0.00014519,2,"2024-08-15T21:51:41.741",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025192,1723758704449,"fUST",857.0768813,0.00014519,2,"2024-08-15T21:51:44.449",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025194,1723758718655,"fUST",494.6780177,0.00014519,2,"2024-08-15T21:51:58.655",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025195,1723758737004,"fUST",601.50902274,0.00014519,2,"2024-08-15T21:52:17.004",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025215,1723759358448,"fUST",251.90028407,0.00010081,2,"2024-08-15T22:02:38.448",0.00031025,31.08,0.9828210456250704,435630274.6947095]
[335025232,1723759549164,"fUST",-248.4958209,0.00012163,2,"2024-08-15T22:05:49.164",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025233,1723759549187,"fUST",-158.398483,0.00014247,2,"2024-08-15T22:05:49.187",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025234,1723759549209,"fUST",-377.56059916,0.00021,2,"2024-08-15T22:05:49.209",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025237,1723759602111,"fUST",-154.76012181,0.00014519,2,"2024-08-15T22:06:42.111",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025238,1723759602134,"fUST",-93.7375502,0.00015,2,"2024-08-15T22:06:42.134",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025239,1723759746121,"fUST",-61.02257161,0.00015,2,"2024-08-15T22:09:06.121",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025240,1723759746144,"fUST",-2622.43940084,0.00021,2,"2024-08-15T22:09:06.144",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025241,1723759746165,"fUST",-623.22572205,0.00027457,2,"2024-08-15T22:09:06.165",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025242,1723759746186,"fUST",-162.972932,0.0002852,2,"2024-08-15T22:09:06.186",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025243,1723759746207,"fUST",-197.368832,0.0002884,2,"2024-08-15T22:09:06.207",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025244,1723759746228,"fUST",-216.689177,0.00029175,2,"2024-08-15T22:09:06.228",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025252,1723759820707,"fUST",6196.24830913,0.00025,30,"2024-08-15T22:10:20.707",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025301,1723759833248,"fUST",-176.178871,0.000294,2,"2024-08-15T22:10:33.248",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025302,1723759833258,"fUST",-300.0,0.0002959,2,"2024-08-15T22:10:33.258",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025303,1723759833268,"fUST",-9144.1468737,0.00029591,2,"2024-08-15T22:10:33.268",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025304,1723759833278,"fUST",-290.84316921,0.00029616,2,"2024-08-15T22:10:33.278",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025305,1723759833288,"fUST",-176.178871,0.00029911,2,"2024-08-15T22:10:33.288",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025306,1723759833299,"fUST",-246.5261746,0.00030043,2,"2024-08-15T22:10:33.299",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025307,1723759833308,"fUST",-5323.40502986,0.0003013,2,"2024-08-15T22:10:33.308",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025308,1723759833319,"fUST",-176.178871,0.00030422,2,"2024-08-15T22:10:33.319",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025309,1723759833329,"fUST",-176.178871,0.00030932,2,"2024-08-15T22:10:33.329",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025310,1723759833339,"fUST",-158.398483,0.00031781,2,"2024-08-15T22:10:33.339",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025311,1723759833349,"fUST",-1664.33659543,0.00032328,20,"2024-08-15T22:10:33.349",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025312,1723759833360,"fUST",-1538.07442311,0.00032399,2,"2024-08-15T22:10:33.360",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025313,1723759833369,"fUST",-1538.07442311,0.00032399,2,"2024-08-15T22:10:33.369",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025314,1723759833379,"fUST",-1538.07442311,0.000324,2,"2024-08-15T22:10:33.379",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025315,1723759833389,"fUST",-1538.07442311,0.000324,2,"2024-08-15T22:10:33.389",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025317,1723759833399,"fUST",-1538.07442311,0.000324,2,"2024-08-15T22:10:33.399",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025319,1723759833408,"fUST",-155.0,0.0003244,27,"2024-08-15T22:10:33.408",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025321,1723759833418,"fUST",-500.0,0.00032489,2,"2024-08-15T22:10:33.418",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025322,1723759833430,"fUST",-160.19323714,0.00032489,2,"2024-08-15T22:10:33.430",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025323,1723759833440,"fUST",-500.0,0.00032489,2,"2024-08-15T22:10:33.440",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025324,1723759833451,"fUST",-500.0,0.00032489,2,"2024-08-15T22:10:33.451",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025325,1723759833618,"fUST",-500.0,0.00032489,2,"2024-08-15T22:10:33.618",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025326,1723759833629,"fUST",-500.0,0.00032489,2,"2024-08-15T22:10:33.629",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025327,1723759833639,"fUST",-500.0,0.00032489,2,"2024-08-15T22:10:33.639",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025328,1723759833650,"fUST",-500.0,0.00032489,2,"2024-08-15T22:10:33.650",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025329,1723759833660,"fUST",-500.0,0.00032489,2,"2024-08-15T22:10:33.660",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025330,1723759833670,"fUST",-154.36739597,0.00032489,2,"2024-08-15T22:10:33.670",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025331,1723759833680,"fUST",-500.0,0.00032489,2,"2024-08-15T22:10:33.680",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025332,1723759833691,"fUST",-500.0,0.00032489,2,"2024-08-15T22:10:33.691",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025333,1723759833702,"fUST",-500.0,0.00032489,2,"2024-08-15T22:10:33.702",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025334,1723759833714,"fUST",-576.86819692,0.00032489,2,"2024-08-15T22:10:33.714",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025335,1723759833723,"fUST",-1466.12,0.0003249,3,"2024-08-15T22:10:33.723",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025336,1723759833732,"fUST",-262.99,0.0003249,3,"2024-08-15T22:10:33.732",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025337,1723759833742,"fUST",-1221.76,0.0003249,3,"2024-08-15T22:10:33.742",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025338,1723759833751,"fUST",-789.02,0.0003249,3,"2024-08-15T22:10:33.751",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025339,1723759833760,"fUST",-1018.14,0.0003249,3,"2024-08-15T22:10:33.760",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025340,1723759833770,"fUST",-14774.53788995,0.0003249,4,"2024-08-15T22:10:33.770",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025341,1723759833786,"fUST",-2963.32263713,0.0003249,4,"2024-08-15T22:10:33.786",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025354,1723759838571,"fUST",-33624.83535872,0.0003249,4,"2024-08-15T22:10:38.571",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025356,1723759838581,"fUST",-848.53515677,0.00032496,2,"2024-08-15T22:10:38.581",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025357,1723759838591,"fUST",-500.0,0.00032499,2,"2024-08-15T22:10:38.591",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025358,1723759838602,"fUST",-500.0,0.00032499,2,"2024-08-15T22:10:38.602",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025360,1723759838612,"fUST",-500.0,0.00032499,2,"2024-08-15T22:10:38.612",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025362,1723759838625,"fUST",-500.0,0.00032499,2,"2024-08-15T22:10:38.625",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025364,1723759838634,"fUST",-444.53632557,0.00032499,2,"2024-08-15T22:10:38.634",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025366,1723759838644,"fUST",-500.0,0.00032499,2,"2024-08-15T22:10:38.644",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025368,1723759838654,"fUST",-300.65918729,0.00032499,2,"2024-08-15T22:10:38.654",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025370,1723759838664,"fUST",-236.56991232,0.00032499,10,"2024-08-15T22:10:38.664",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025372,1723759838674,"fUST",-12394.15331714,0.000325,11,"2024-08-15T22:10:38.674",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025374,1723759838684,"fUST",-60008.99924451,0.000325,60,"2024-08-15T22:10:38.684",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025420,1723759840435,"fUST",-848.45,0.0003249,3,"2024-08-15T22:10:40.435",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025422,1723759840445,"fUST",-1100.92421069,0.000325,60,"2024-08-15T22:10:40.445",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025425,1723759840560,"fUST",-146.67886046,0.000325,60,"2024-08-15T22:10:40.560",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025461,1723759843348,"fUST",-525.98,0.0003249,3,"2024-08-15T22:10:43.348",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025462,1723759843359,"fUST",-28193.97945076,0.000325,60,"2024-08-15T22:10:43.359",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025584,1723759846370,"fUST",-90782.79786402,0.000325,60,"2024-08-15T22:10:46.370",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025586,1723759846387,"fUST",-4113.61205602,0.000325,60,"2024-08-15T22:10:46.387",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025596,1723759849068,"fUST",300.0,0.00027,120,"2024-08-15T22:10:49.068",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025597,1723759854329,"fUST",154.79103211,0.00026999,2,"2024-08-15T22:10:54.329",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025612,1723759864543,"fUST",249.30562175,0.00026999,2,"2024-08-15T22:11:04.543",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025614,1723759868952,"fUST",160.73794928,0.00026999,2,"2024-08-15T22:11:08.952",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025615,1723759868983,"fUST",63.12695669,0.00026999,2,"2024-08-15T22:11:08.983",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025616,1723759869005,"fUST",208.20868268,0.00026999,2,"2024-08-15T22:11:09.005",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025617,1723759869813,"fUST",143.18116084,0.0002,2,"2024-08-15T22:11:09.813",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025618,1723759869834,"fUST",13.38150962,0.0002,2,"2024-08-15T22:11:09.834",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025619,1723759870848,"fUST",277.52010074,0.00026999,2,"2024-08-15T22:11:10.848",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025620,1723759872743,"fUST",5242.02170044,0.00026999,2,"2024-08-15T22:11:12.743",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025621,1723759873976,"fUST",1106.04344165,0.00026999,2,"2024-08-15T22:11:13.976",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025622,1723759879228,"fUST",300.0,0.00027,120,"2024-08-15T22:11:19.228",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025624,1723759906047,"fUST",245.98,0.00014519,3,"2024-08-15T22:11:46.047",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025639,1723760687130,"fUST",154.87957744,0.00014519,4,"2024-08-15T22:24:47.130",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025640,1723760730155,"fUST",-200.38569596,0.00012551,2,"2024-08-15T22:25:30.155",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025644,1723760831228,"fUST",-2408.37231536,0.00012551,2,"2024-08-15T22:27:11.228",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025648,1723760926173,"fUST",3606.1291612,0.0001,2,"2024-08-15T22:28:46.173",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025650,1723760947143,"fUST",-1670.74719108,0.00012551,2,"2024-08-15T22:29:07.143",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025651,1723760947168,"fUST",-320.08358525,0.00012934,2,"2024-08-15T22:29:07.168",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025652,1723760947191,"fUST",-154.81863612,0.00012971,2,"2024-08-15T22:29:07.191",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025653,1723760947214,"fUST",-601.50902274,0.00012985,2,"2024-08-15T22:29:07.214",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025654,1723760947238,"fUST",-176.3835269,0.00012985,2,"2024-08-15T22:29:07.238",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025655,1723760947262,"fUST",-246.93285154,0.00013051,2,"2024-08-15T22:29:07.262",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025656,1723760947285,"fUST",-250.0,0.00013264,2,"2024-08-15T22:29:07.285",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025657,1723760947308,"fUST",-250.0,0.00013301,2,"2024-08-15T22:29:07.308",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025658,1723760947330,"fUST",-250.0,0.00013337,2,"2024-08-15T22:29:07.330",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025659,1723760947353,"fUST",-250.0,0.00013374,2,"2024-08-15T22:29:07.353",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025660,1723760947376,"fUST",-250.0,0.0001341,2,"2024-08-15T22:29:07.376",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025661,1723760947401,"fUST",-250.0,0.00013446,2,"2024-08-15T22:29:07.401",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025662,1723760947427,"fUST",-250.0,0.00013483,2,"2024-08-15T22:29:07.427",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025663,1723760947452,"fUST",-250.0,0.00013519,2,"2024-08-15T22:29:07.452",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025664,1723760947476,"fUST",-250.0,0.00013556,2,"2024-08-15T22:29:07.476",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025665,1723760947499,"fUST",-300.0,0.00013591,2,"2024-08-15T22:29:07.499",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025666,1723760947521,"fUST",-250.0,0.00013592,2,"2024-08-15T22:29:07.521",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025667,1723760947542,"fUST",-309.52024362,0.00013596,2,"2024-08-15T22:29:07.542",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025668,1723760947564,"fUST",-250.0,0.00013628,2,"2024-08-15T22:29:07.564",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025669,1723760947588,"fUST",-250.0,0.00013665,2,"2024-08-15T22:29:07.588",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025670,1723760947609,"fUST",-413.41235077,0.00013688,2,"2024-08-15T22:29:07.609",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025671,1723760947631,"fUST",-688.39720146,0.00013698,2,"2024-08-15T22:29:07.631",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025672,1723760947652,"fUST",-237.630121,0.00013699,2,"2024-08-15T22:29:07.652",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025673,1723760947678,"fUST",-250.0,0.00013701,2,"2024-08-15T22:29:07.678",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025674,1723760947701,"fUST",-250.0,0.00013737,2,"2024-08-15T22:29:07.701",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025675,1723760947725,"fUST",-250.0,0.00013774,2,"2024-08-15T22:29:07.725",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025676,1723760947749,"fUST",-160.66884839,0.00013792,2,"2024-08-15T22:29:07.749",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025677,1723760947772,"fUST",-250.0,0.0001381,2,"2024-08-15T22:29:07.772",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025678,1723760947795,"fUST",-250.0,0.00013847,2,"2024-08-15T22:29:07.795",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025679,1723760947818,"fUST",-250.0,0.00013883,2,"2024-08-15T22:29:07.818",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025680,1723760947843,"fUST",-250.0,0.00013919,2,"2024-08-15T22:29:07.843",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025681,1723760947871,"fUST",-250.0,0.00013956,2,"2024-08-15T22:29:07.871",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025682,1723760947894,"fUST",-180.86518133,0.00013971,2,"2024-08-15T22:29:07.894",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025683,1723760947917,"fUST",-6220.2693161,0.00013971,2,"2024-08-15T22:29:07.917",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025684,1723760947939,"fUST",-154.78325886,0.00013971,2,"2024-08-15T22:29:07.939",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025685,1723760947960,"fUST",-189.9631639,0.00013971,2,"2024-08-15T22:29:07.960",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025686,1723760947981,"fUST",-155.15250678,0.00013971,2,"2024-08-15T22:29:07.981",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025687,1723760948002,"fUST",-228.803563,0.00014247,2,"2024-08-15T22:29:08.002",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025688,1723760948023,"fUST",-933.23052242,0.00014519,2,"2024-08-15T22:29:08.023",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025689,1723760948044,"fUST",-420.0,0.0001495,2,"2024-08-15T22:29:08.044",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025690,1723760948067,"fUST",-500.0,0.00015594,2,"2024-08-15T22:29:08.067",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025691,1723760948088,"fUST",-500.0,0.00015594,2,"2024-08-15T22:29:08.088",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025692,1723760948111,"fUST",-500.0,0.00015594,2,"2024-08-15T22:29:08.111",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025693,1723760948135,"fUST",-500.0,0.00015594,2,"2024-08-15T22:29:08.135",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025694,1723760948156,"fUST",-500.0,0.00015594,2,"2024-08-15T22:29:08.156",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025695,1723760948179,"fUST",-500.0,0.00015594,2,"2024-08-15T22:29:08.179",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025696,1723760948200,"fUST",-500.0,0.00015594,2,"2024-08-15T22:29:08.200",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025697,1723760948221,"fUST",-500.0,0.00015594,2,"2024-08-15T22:29:08.221",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025698,1723760948242,"fUST",-608.26637384,0.00015594,2,"2024-08-15T22:29:08.242",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025699,1723760948263,"fUST",-500.0,0.00015594,2,"2024-08-15T22:29:08.263",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025700,1723760948284,"fUST",-500.0,0.00015594,2,"2024-08-15T22:29:08.284",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025701,1723760948306,"fUST",-500.0,0.00015594,2,"2024-08-15T22:29:08.306",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025702,1723760948327,"fUST",-500.0,0.00015594,2,"2024-08-15T22:29:08.327",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025703,1723760948349,"fUST",-500.0,0.00015594,2,"2024-08-15T22:29:08.349",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025704,1723760948370,"fUST",-500.0,0.00015594,2,"2024-08-15T22:29:08.370",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025705,1723760948391,"fUST",-500.0,0.00015594,2,"2024-08-15T22:29:08.391",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025706,1723760948414,"fUST",-500.0,0.00015594,2,"2024-08-15T22:29:08.414",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025707,1723760948436,"fUST",-500.0,0.00015594,2,"2024-08-15T22:29:08.436",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025708,1723760948459,"fUST",-622.5124212,0.00015594,2,"2024-08-15T22:29:08.459",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025709,1723760948480,"fUST",-500.0,0.00015594,2,"2024-08-15T22:29:08.480",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025710,1723760948501,"fUST",-500.0,0.00015594,2,"2024-08-15T22:29:08.501",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025711,1723760948524,"fUST",-500.0,0.00015594,2,"2024-08-15T22:29:08.524",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025712,1723760948547,"fUST",-500.0,0.00015594,2,"2024-08-15T22:29:08.547",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025713,1723760948570,"fUST",-500.0,0.00015594,2,"2024-08-15T22:29:08.570",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025714,1723760948591,"fUST",-500.0,0.00015594,2,"2024-08-15T22:29:08.591",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025715,1723760948613,"fUST",-500.0,0.00015594,2,"2024-08-15T22:29:08.613",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025716,1723760948633,"fUST",-500.0,0.00015594,2,"2024-08-15T22:29:08.633",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025717,1723760948655,"fUST",-500.0,0.00015594,2,"2024-08-15T22:29:08.655",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025718,1723760948678,"fUST",-234.25181931,0.00015594,2,"2024-08-15T22:29:08.678",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025719,1723760948700,"fUST",-500.0,0.00015594,2,"2024-08-15T22:29:08.700",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025720,1723760948721,"fUST",-500.0,0.00015594,2,"2024-08-15T22:29:08.721",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025721,1723760948744,"fUST",-500.0,0.00015594,2,"2024-08-15T22:29:08.744",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025722,1723760948768,"fUST",-500.0,0.00015594,2,"2024-08-15T22:29:08.768",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025723,1723760948792,"fUST",-250.0,0.00015594,2,"2024-08-15T22:29:08.792",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025724,1723760948813,"fUST",-24900.0,0.00015596,2,"2024-08-15T22:29:08.813",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025725,1723760948835,"fUST",-340.4033848,0.00015791,2,"2024-08-15T22:29:08.835",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025726,1723760948855,"fUST",-3000.0,0.00015976,2,"2024-08-15T22:29:08.855",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025727,1723760948881,"fUST",-573.87800867,0.00016009,2,"2024-08-15T22:29:08.881",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025728,1723760948903,"fUST",-579.2790319,0.00016109,2,"2024-08-15T22:29:08.903",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025729,1723760948928,"fUST",-300.0,0.00016445,2,"2024-08-15T22:29:08.928",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025730,1723760948950,"fUST",-782.12449386,0.00017208,2,"2024-08-15T22:29:08.950",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025731,1723760948970,"fUST",-251.64143621,0.00018,2,"2024-08-15T22:29:08.970",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025732,1723760948991,"fUST",-251.0,0.00019178,2,"2024-08-15T22:29:08.991",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025733,1723760949012,"fUST",-573.87800863,0.00019482,2,"2024-08-15T22:29:09.012",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025734,1723760949034,"fUST",-156.56267046,0.0002,2,"2024-08-15T22:29:09.034",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025735,1723760949057,"fUST",-178.38845798,0.0002,2,"2024-08-15T22:29:09.057",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025736,1723760949078,"fUST",-317.90606073,0.0002,2,"2024-08-15T22:29:09.078",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025737,1723760949100,"fUST",-228.803563,0.00020707,2,"2024-08-15T22:29:09.100",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025738,1723760949127,"fUST",-3000.0,0.00021,2,"2024-08-15T22:29:09.127",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025739,1723760949148,"fUST",-3000.0,0.0002101,2,"2024-08-15T22:29:09.148",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025740,1723760949173,"fUST",-3000.0,0.0002102,2,"2024-08-15T22:29:09.173",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025741,1723760949194,"fUST",-3000.0,0.0002103,2,"2024-08-15T22:29:09.194",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025742,1723760949216,"fUST",-3000.0,0.0002104,2,"2024-08-15T22:29:09.216",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025743,1723760949237,"fUST",-2152.56718613,0.0002105,2,"2024-08-15T22:29:09.237",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025744,1723760954129,"fUST",-342.34390176,0.00012989,2,"2024-08-15T22:29:14.129",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025745,1723760954152,"fUST",-1647.0611668,0.00013698,3,"2024-08-15T22:29:14.152",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025749,1723760963210,"fUST",3141.97055473,0.0001,2,"2024-08-15T22:29:23.210",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025750,1723760963243,"fUST",2063.60880239,0.0001,2,"2024-08-15T22:29:23.243",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025751,1723760967110,"fUST",-154.79102903,0.00012971,2,"2024-08-15T22:29:27.110",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025752,1723760967132,"fUST",-634.40038606,0.00013698,3,"2024-08-15T22:29:27.132",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025753,1723760967156,"fUST",-3090.22024194,0.00015494,2,"2024-08-15T22:29:27.156",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025754,1723760967181,"fUST",-3090.22024188,0.00020952,2,"2024-08-15T22:29:27.181",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025755,1723760967203,"fUST",-847.43281387,0.0002105,2,"2024-08-15T22:29:27.203",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025756,1723760967226,"fUST",-3000.0,0.0002106,2,"2024-08-15T22:29:27.226",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025757,1723760967251,"fUST",-10711.5963827,0.0002106,3,"2024-08-15T22:29:27.251",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025758,1723760967275,"fUST",-3000.0,0.0002107,2,"2024-08-15T22:29:27.275",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025759,1723760967298,"fUST",-3000.0,0.0002108,2,"2024-08-15T22:29:27.298",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025760,1723760967321,"fUST",-3000.0,0.0002109,2,"2024-08-15T22:29:27.321",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025761,1723760967343,"fUST",-3000.0,0.000211,2,"2024-08-15T22:29:27.343",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025762,1723760967365,"fUST",-3000.0,0.0002111,2,"2024-08-15T22:29:27.365",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025763,1723760967389,"fUST",-3686.568487,0.0002112,2,"2024-08-15T22:29:27.389",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025764,1723760967411,"fUST",-157.03315837,0.000212,30,"2024-08-15T22:29:27.411",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025765,1723760967437,"fUST",-302.60665372,0.00022,2,"2024-08-15T22:29:27.437",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025766,1723760967460,"fUST",-302.60665372,0.0002222,2,"2024-08-15T22:29:27.460",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025767,1723760967483,"fUST",-302.60665372,0.0002244,2,"2024-08-15T22:29:27.483",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025768,1723760967508,"fUST",-302.60665372,0.0002266,2,"2024-08-15T22:29:27.508",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025769,1723760967532,"fUST",-302.60665372,0.0002288,2,"2024-08-15T22:29:27.532",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025770,1723760967555,"fUST",-573.87800863,0.00022955,2,"2024-08-15T22:29:27.555",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025771,1723760967578,"fUST",-278.79888878,0.000231,4,"2024-08-15T22:29:27.578",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025772,1723760967600,"fUST",-162.592184,0.00023219,2,"2024-08-15T22:29:27.600",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025773,1723760967623,"fUST",-10337.19273734,0.000246,2,"2024-08-15T22:29:27.623",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025774,1723760967644,"fUST",-200.0,0.00024658,15,"2024-08-15T22:29:27.644",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025775,1723760967666,"fUST",-2606.26346968,0.00024662,2,"2024-08-15T22:29:27.666",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025776,1723760967691,"fUST",-1114.53666801,0.00024662,2,"2024-08-15T22:29:27.691",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025777,1723760967713,"fUST",-270.84725147,0.00024662,2,"2024-08-15T22:29:27.713",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025778,1723760967734,"fUST",-154.77557542,0.00024662,2,"2024-08-15T22:29:27.734",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025779,1723760967757,"fUST",-882.43417531,0.00024662,2,"2024-08-15T22:29:27.757",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025780,1723760967780,"fUST",-258.32470101,0.00024662,2,"2024-08-15T22:29:27.780",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025781,1723760967802,"fUST",-277.52010074,0.0002469,2,"2024-08-15T22:29:27.802",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025782,1723760967824,"fUST",-256.69789751,0.00024728,2,"2024-08-15T22:29:27.824",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025783,1723760967846,"fUST",-919.83,0.0002499,3,"2024-08-15T22:29:27.846",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025784,1723760967870,"fUST",-154.79103211,0.00025,2,"2024-08-15T22:29:27.870",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025785,1723760967894,"fUST",-150.112234,0.00025,5,"2024-08-15T22:29:27.894",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025786,1723760967920,"fUST",-14227.47179932,0.00025,60,"2024-08-15T22:29:27.920",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025789,1723760994005,"fUST",225.45191648,0.00012121,2,"2024-08-15T22:29:54.005",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025790,1723760994031,"fUST",159.71347336,0.00012121,2,"2024-08-15T22:29:54.031",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025907,1723761039027,"fUST",-201.02676042,0.00012121,2,"2024-08-15T22:30:39.027",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025908,1723761039038,"fUST",-156.56267046,0.0002,2,"2024-08-15T22:30:39.038",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025909,1723761039049,"fUST",-638.77,0.0002499,3,"2024-08-15T22:30:39.049",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025910,1723761039059,"fUST",-532.31,0.0002499,3,"2024-08-15T22:30:39.059",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025911,1723761039069,"fUST",-300.0,0.00024999,2,"2024-08-15T22:30:39.069",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025912,1723761039079,"fUST",-500.0,0.00024999,2,"2024-08-15T22:30:39.079",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025913,1723761039089,"fUST",-500.0,0.00024999,2,"2024-08-15T22:30:39.089",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025914,1723761039100,"fUST",-500.0,0.00024999,2,"2024-08-15T22:30:39.100",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025915,1723761039110,"fUST",-187.25124212,0.00024999,2,"2024-08-15T22:30:39.110",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025916,1723761039120,"fUST",-15396.800927,0.00025,60,"2024-08-15T22:30:39.120",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335025917,1723761039140,"fUST",-10947.54319368,0.00025,60,"2024-08-15T22:30:39.140",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026060,1723761043498,"fUST",-544.5886211,0.00025,60,"2024-08-15T22:30:43.498",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026062,1723761043710,"fUST",-15197.27841822,0.00025,60,"2024-08-15T22:30:43.710",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026064,1723761043720,"fUST",-154.79103211,0.00025,2,"2024-08-15T22:30:43.720",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026065,1723761043734,"fUST",-68239.38008663,0.00025,7,"2024-08-15T22:30:43.734",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026092,1723761046705,"fUST",-9143.25,0.00025,7,"2024-08-15T22:30:46.705",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026108,1723762041146,"fUST",-933.43837954,0.00012971,2,"2024-08-15T22:47:21.146",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026109,1723762041169,"fUST",-300.0,0.00012988,2,"2024-08-15T22:47:21.169",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026110,1723762041193,"fUST",-300.0,0.00012988,2,"2024-08-15T22:47:21.193",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026111,1723762041220,"fUST",-6220.2693161,0.00012989,2,"2024-08-15T22:47:21.220",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026112,1723762041243,"fUST",-320.14177954,0.00012989,2,"2024-08-15T22:47:21.243",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026113,1723762041268,"fUST",-601.63686439,0.00012991,2,"2024-08-15T22:47:21.268",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026114,1723762041437,"fUST",-263.31182569,0.00013333,3,"2024-08-15T22:47:21.437",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026115,1723762041460,"fUST",-176.3835269,0.00013477,2,"2024-08-15T22:47:21.460",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026116,1723762041485,"fUST",-688.39720146,0.00013496,2,"2024-08-15T22:47:21.485",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026117,1723762041510,"fUST",-154.81863612,0.00013496,2,"2024-08-15T22:47:21.510",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026118,1723762041534,"fUST",-180.86518133,0.00013497,2,"2024-08-15T22:47:21.534",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026119,1723762041557,"fUST",-189.9631639,0.00013497,2,"2024-08-15T22:47:21.557",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026120,1723762041579,"fUST",-309.52024362,0.00013497,2,"2024-08-15T22:47:21.579",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026121,1723762041603,"fUST",-160.66884839,0.00013597,2,"2024-08-15T22:47:21.603",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026122,1723762041625,"fUST",-413.48972324,0.00013597,2,"2024-08-15T22:47:21.625",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026123,1723762041649,"fUST",-225.602183,0.00014247,2,"2024-08-15T22:47:21.649",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026124,1723762041672,"fUST",-420.0,0.00014287,2,"2024-08-15T22:47:21.672",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026125,1723762041695,"fUST",-601.87255041,0.00014519,2,"2024-08-15T22:47:21.695",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026126,1723762041723,"fUST",-237.630121,0.00015307,2,"2024-08-15T22:47:21.723",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026127,1723762041747,"fUST",-250.0,0.00016931,2,"2024-08-15T22:47:21.747",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026128,1723762041770,"fUST",-250.0,0.00016977,2,"2024-08-15T22:47:21.770",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026129,1723762041794,"fUST",-250.0,0.00017024,2,"2024-08-15T22:47:21.794",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026130,1723762041818,"fUST",-250.0,0.0001707,2,"2024-08-15T22:47:21.818",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026131,1723762041841,"fUST",-250.0,0.00017116,2,"2024-08-15T22:47:21.841",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026132,1723762041863,"fUST",-250.0,0.00017163,2,"2024-08-15T22:47:21.863",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026133,1723762041886,"fUST",-250.0,0.00017209,2,"2024-08-15T22:47:21.886",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026134,1723762041909,"fUST",-250.0,0.00017256,2,"2024-08-15T22:47:21.909",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026135,1723762041933,"fUST",-250.0,0.00017302,2,"2024-08-15T22:47:21.933",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026136,1723762041962,"fUST",-250.0,0.00017349,2,"2024-08-15T22:47:21.962",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026137,1723762041984,"fUST",-250.0,0.00017395,2,"2024-08-15T22:47:21.984",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026138,1723762042007,"fUST",-250.0,0.00017441,2,"2024-08-15T22:47:22.007",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026139,1723762042029,"fUST",-250.0,0.00017488,2,"2024-08-15T22:47:22.029",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026140,1723762042052,"fUST",-6423.96104089,0.00017514,2,"2024-08-15T22:47:22.052",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026141,1723762145109,"fUST",-155.15250678,0.00013477,2,"2024-08-15T22:49:05.109",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026142,1723762145132,"fUST",-246.93285154,0.00014245,2,"2024-08-15T22:49:05.132",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026143,1723762145155,"fUST",-320.02539096,0.00014519,2,"2024-08-15T22:49:05.155",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026144,1723762145177,"fUST",-413.3349783,0.00014519,2,"2024-08-15T22:49:05.177",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026145,1723762145199,"fUST",-600.62142139,0.00014519,2,"2024-08-15T22:49:05.199",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026146,1723762145222,"fUST",-4750.69056281,0.00017514,2,"2024-08-15T22:49:05.222",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026147,1723762145248,"fUST",-2111.27572321,0.00017514,2,"2024-08-15T22:49:05.248",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026148,1723762145270,"fUST",-250.0,0.00017534,2,"2024-08-15T22:49:05.270",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026149,1723762145295,"fUST",-250.0,0.00017581,2,"2024-08-15T22:49:05.295",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026150,1723762145317,"fUST",-250.0,0.00017627,2,"2024-08-15T22:49:05.317",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026151,1723762145342,"fUST",-250.0,0.00017674,2,"2024-08-15T22:49:05.342",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026152,1723762145367,"fUST",-250.0,0.0001772,2,"2024-08-15T22:49:05.367",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026153,1723762145389,"fUST",-250.0,0.00017767,2,"2024-08-15T22:49:05.389",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026154,1723762145411,"fUST",-1547.45573526,0.00017771,2,"2024-08-15T22:49:05.411",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026156,1723762154108,"fUST",-932.5521804,0.00014519,2,"2024-08-15T22:49:14.108",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026157,1723762154132,"fUST",-405.19320777,0.00017514,2,"2024-08-15T22:49:14.132",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026158,1723762154154,"fUST",-1452.54426474,0.00017771,2,"2024-08-15T22:49:14.154",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026159,1723762154180,"fUST",-250.0,0.00017813,2,"2024-08-15T22:49:14.180",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026160,1723762154203,"fUST",-251.0,0.00019178,2,"2024-08-15T22:49:14.203",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026161,1723762154226,"fUST",-33.32526352,0.00019178,2,"2024-08-15T22:49:14.226",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026162,1723762169110,"fUST",-8691.6136125,0.00017514,2,"2024-08-15T22:49:29.110",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026163,1723762169133,"fUST",-192.68314799,0.00017514,2,"2024-08-15T22:49:29.133",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026164,1723762169156,"fUST",-129.26692048,0.00019178,2,"2024-08-15T22:49:29.156",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026165,1723762169180,"fUST",-225.602183,0.00020707,2,"2024-08-15T22:49:29.180",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026166,1723762169201,"fUST",-162.972934,0.0002073,2,"2024-08-15T22:49:29.201",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026167,1723762169224,"fUST",-150.0,0.00021,2,"2024-08-15T22:49:29.224",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026168,1723762169249,"fUST",-865.74140387,0.0002217,2,"2024-08-15T22:49:29.249",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026169,1723762169270,"fUST",-5319.45936445,0.00024364,2,"2024-08-15T22:49:29.270",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026170,1723762169291,"fUST",-2317.66518141,0.00024562,2,"2024-08-15T22:49:29.291",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026171,1723762169313,"fUST",-5319.45936445,0.00024576,2,"2024-08-15T22:49:29.313",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026172,1723762169334,"fUST",-10337.19273734,0.00024613,2,"2024-08-15T22:49:29.334",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026173,1723762169354,"fUST",-2606.26346968,0.00024658,2,"2024-08-15T22:49:29.354",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026174,1723762169375,"fUST",-782.12449386,0.00024728,2,"2024-08-15T22:49:29.375",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026175,1723762169396,"fUST",-500.0,0.00024755,2,"2024-08-15T22:49:29.396",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026176,1723762169418,"fUST",-500.0,0.00024755,2,"2024-08-15T22:49:29.418",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026177,1723762169441,"fUST",-500.0,0.00024755,2,"2024-08-15T22:49:29.441",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026178,1723762169466,"fUST",-500.0,0.00024755,2,"2024-08-15T22:49:29.466",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026179,1723762169490,"fUST",-500.0,0.00024755,2,"2024-08-15T22:49:29.490",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026180,1723762169514,"fUST",-500.0,0.00024755,2,"2024-08-15T22:49:29.514",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026181,1723762169537,"fUST",-500.0,0.00024755,2,"2024-08-15T22:49:29.537",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026182,1723762169561,"fUST",-418.72512422,0.00024755,2,"2024-08-15T22:49:29.561",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026183,1723762169585,"fUST",-5319.45936445,0.00024803,2,"2024-08-15T22:49:29.585",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026184,1723762169606,"fUST",-208.20868268,0.00024847,2,"2024-08-15T22:49:29.606",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026185,1723762169630,"fUST",-247.42541326,0.00024847,2,"2024-08-15T22:49:29.630",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026186,1723762169656,"fUST",-18679.1009127,0.0002499,3,"2024-08-15T22:49:29.656",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026187,1723762169678,"fUST",-437.56,0.0002499,3,"2024-08-15T22:49:29.678",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026188,1723762169699,"fUST",-5476.26569239,0.00025,7,"2024-08-15T22:49:29.699",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026282,1723762238946,"fUST",-2546.60773139,0.0002154,2,"2024-08-15T22:50:38.946",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026356,1723762241477,"fUST",-2485.7745095,0.0002154,2,"2024-08-15T22:50:41.477",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026357,1723762241499,"fUST",-1150.345011,0.0002154,2,"2024-08-15T22:50:41.499",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026371,1723762243760,"fUST",-4154.46548545,0.0002154,2,"2024-08-15T22:50:43.760",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026372,1723762243770,"fUST",-2606.26346968,0.00024657,2,"2024-08-15T22:50:43.770",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026373,1723762243779,"fUST",-605.21330743,0.00024875,6,"2024-08-15T22:50:43.779",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026374,1723762243789,"fUST",-268.74723602,0.00024999,2,"2024-08-15T22:50:43.789",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026375,1723762243799,"fUST",-456.99135898,0.00025,7,"2024-08-15T22:50:43.799",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026376,1723762243811,"fUST",-7326.45476692,0.00025,7,"2024-08-15T22:50:43.811",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026378,1723762243820,"fUST",-286.96667805,0.00025,2,"2024-08-15T22:50:43.820",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026379,1723762243830,"fUST",-10502.54869245,0.00025,2,"2024-08-15T22:50:43.830",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026380,1723762243841,"fUST",-171.93990209,0.00025,2,"2024-08-15T22:50:43.841",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026381,1723762243850,"fUST",-154.80649189,0.00025,2,"2024-08-15T22:50:43.850",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026382,1723762243859,"fUST",-4361.59518958,0.00025,2,"2024-08-15T22:50:43.859",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026383,1723762243869,"fUST",-151.0,0.00025,7,"2024-08-15T22:50:43.869",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026384,1723762243878,"fUST",-150.112234,0.00025,5,"2024-08-15T22:50:43.878",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026386,1723762243888,"fUST",-151.0,0.00025,7,"2024-08-15T22:50:43.888",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026388,1723762243897,"fUST",-151.0,0.00025,7,"2024-08-15T22:50:43.897",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026389,1723762243906,"fUST",-151.0,0.00025,7,"2024-08-15T22:50:43.906",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026390,1723762243916,"fUST",-151.0,0.00025,7,"2024-08-15T22:50:43.916",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026391,1723762243928,"fUST",-265.892429,0.00025,7,"2024-08-15T22:50:43.928",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026392,1723762243939,"fUST",-265.892429,0.00025,7,"2024-08-15T22:50:43.939",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026393,1723762243949,"fUST",-151.0,0.00025,7,"2024-08-15T22:50:43.949",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026394,1723762243959,"fUST",-151.0,0.00025,7,"2024-08-15T22:50:43.959",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026395,1723762243969,"fUST",-151.0,0.00025,7,"2024-08-15T22:50:43.969",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026396,1723762243979,"fUST",-169.134639,0.00025,7,"2024-08-15T22:50:43.979",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026397,1723762243989,"fUST",-218.59781191,0.00025,2,"2024-08-15T22:50:43.989",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026398,1723762243999,"fUST",-1670.74719108,0.00025,2,"2024-08-15T22:50:43.999",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026399,1723762244009,"fUST",-155.10510622,0.00025,2,"2024-08-15T22:50:44.009",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026400,1723762244019,"fUST",-87.34886267,0.00025,2,"2024-08-15T22:50:44.019",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026404,1723762246763,"fUST",-0.79576203,0.00025,2,"2024-08-15T22:50:46.763",0.00031025,31.13,0.9832263785434447,436805796.6306912]
[335026427,1723763136185,"fUST",-203.041964,0.00014247,2,"2024-08-15T23:05:36.185",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026428,1723763136207,"fUST",-35.03429903,0.00020707,2,"2024-08-15T23:05:36.207",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026430,1723763191173,"fUST",-168.00766497,0.00020707,2,"2024-08-15T23:06:31.173",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026431,1723763191195,"fUST",-80.49121575,0.00020707,2,"2024-08-15T23:06:31.195",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026433,1723763290597,"fUST",273.37336231,9.9e-05,2,"2024-08-15T23:08:10.597",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026434,1723763318995,"fUST",180.17462245,9.9e-05,2,"2024-08-15T23:08:38.995",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026435,1723763321458,"fUST",3609.14757427,9.9e-05,2,"2024-08-15T23:08:41.458",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026436,1723763323761,"fUST",427.58295713,9.9e-05,2,"2024-08-15T23:08:43.761",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026437,1723763323790,"fUST",3363.14784919,9.9e-05,2,"2024-08-15T23:08:43.790",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026440,1723763341611,"fUST",1717.89561353,9.9e-05,2,"2024-08-15T23:09:01.611",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026441,1723763348125,"fUST",-154.79103211,0.00012,2,"2024-08-15T23:09:08.125",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026442,1723763348147,"fUST",-182.737767,0.00014247,2,"2024-08-15T23:09:08.147",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026443,1723763348174,"fUST",-329.9776569,0.00014519,2,"2024-08-15T23:09:08.174",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026444,1723763348197,"fUST",-175.93809958,0.00014519,2,"2024-08-15T23:09:08.197",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026445,1723763348225,"fUST",-154.03955732,0.00014519,2,"2024-08-15T23:09:08.225",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026446,1723763348247,"fUST",-300.0,0.00020706,2,"2024-08-15T23:09:08.247",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026447,1723763348268,"fUST",-300.0,0.00020706,2,"2024-08-15T23:09:08.268",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026448,1723763348292,"fUST",-182.737767,0.00020707,2,"2024-08-15T23:09:08.292",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026449,1723763348314,"fUST",-1670.74719108,0.00020707,2,"2024-08-15T23:09:08.314",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026450,1723763348336,"fUST",-4899.54370588,0.00020707,2,"2024-08-15T23:09:08.336",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026451,1723763348360,"fUST",-17.82494235,0.00021,2,"2024-08-15T23:09:08.360",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026454,1723763362115,"fUST",-404.47298346,0.00012,2,"2024-08-15T23:09:22.115",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026455,1723763364110,"fUST",-309.00538626,0.00020606,2,"2024-08-15T23:09:24.110",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026456,1723763364134,"fUST",-33.45673276,0.00021,2,"2024-08-15T23:09:24.134",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026457,1723763364664,"fUST",155.28894234,0.00012,2,"2024-08-15T23:09:24.664",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026458,1723763385540,"fUST",-8803.75169087,0.000325,60,"2024-08-15T23:09:45.540",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026459,1723763385569,"fUST",-6196.24830913,0.00025,30,"2024-08-15T23:09:45.569",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026473,1723763431827,"fUST",-50.48591138,0.00012,2,"2024-08-15T23:10:31.827",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026475,1723763431838,"fUST",-522.37437438,0.00021,2,"2024-08-15T23:10:31.838",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026536,1723763438495,"fUST",-154.79103211,0.00014519,2,"2024-08-15T23:10:38.495",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026538,1723763438506,"fUST",-2426.34395051,0.00021,2,"2024-08-15T23:10:38.506",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026540,1723763438515,"fUST",-5850.0,0.0002101,2,"2024-08-15T23:10:38.515",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026543,1723763438526,"fUST",-216.689177,0.0002152,2,"2024-08-15T23:10:38.526",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026545,1723763438536,"fUST",-162.972933,0.0002198,2,"2024-08-15T23:10:38.536",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026546,1723763438546,"fUST",-197.368832,0.00022184,2,"2024-08-15T23:10:38.546",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026547,1723763438556,"fUST",-169.632294,0.00022421,2,"2024-08-15T23:10:38.556",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026548,1723763438566,"fUST",-297.0,0.00022614,2,"2024-08-15T23:10:38.566",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026550,1723763438575,"fUST",-169.632294,0.00022615,2,"2024-08-15T23:10:38.575",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026551,1723763438584,"fUST",-169.632294,0.0002281,2,"2024-08-15T23:10:38.584",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026552,1723763438594,"fUST",-169.632294,0.00023005,2,"2024-08-15T23:10:38.594",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026553,1723763438603,"fUST",-169.632294,0.00023199,2,"2024-08-15T23:10:38.603",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026554,1723763438612,"fUST",-169.632294,0.00023394,2,"2024-08-15T23:10:38.612",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026555,1723763438621,"fUST",-169.632294,0.00023589,2,"2024-08-15T23:10:38.621",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026556,1723763438631,"fUST",-4810.77637955,0.00024613,2,"2024-08-15T23:10:38.631",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026557,1723763438642,"fUST",-431.24532089,0.00024613,2,"2024-08-15T23:10:38.642",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026558,1723763438653,"fUST",-5323.40502986,0.00024672,2,"2024-08-15T23:10:38.653",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026559,1723763438664,"fUST",-2606.26346968,0.00024688,2,"2024-08-15T23:10:38.664",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026560,1723763438674,"fUST",-154.79103211,0.0002469,2,"2024-08-15T23:10:38.674",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026561,1723763438683,"fUST",-154.89911116,0.00024728,2,"2024-08-15T23:10:38.683",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026562,1723763438692,"fUST",-3071.15628676,0.00024728,2,"2024-08-15T23:10:38.692",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026564,1723763438705,"fUST",-1246.94097177,0.00024728,2,"2024-08-15T23:10:38.705",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026565,1723763438715,"fUST",-697.57107215,0.00025454,2,"2024-08-15T23:10:38.715",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026566,1723763438726,"fUST",-582.41753839,0.00025454,2,"2024-08-15T23:10:38.726",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026597,1723763482170,"fUST",273.37336231,9.9e-05,2,"2024-08-15T23:11:22.170",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026598,1723763497408,"fUST",273.37336231,9.9e-05,2,"2024-08-15T23:11:37.408",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026599,1723763513301,"fUST",273.37336231,9.9e-05,2,"2024-08-15T23:11:53.301",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026600,1723763558152,"fUST",2421.4226521,9.9e-05,2,"2024-08-15T23:12:38.152",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026601,1723763558583,"fUST",273.37336231,9.9e-05,2,"2024-08-15T23:12:38.583",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026605,1723764194966,"fUST",154.79103211,0.00010081,2,"2024-08-15T23:23:14.966",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026606,1723764318676,"fUST",271.18563857,0.00010081,2,"2024-08-15T23:25:18.676",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026608,1723764332219,"fUST",-245.98,0.00012991,3,"2024-08-15T23:25:32.219",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026609,1723764332240,"fUST",-54.19920988,0.00012999,2,"2024-08-15T23:25:32.240",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026610,1723764347104,"fUST",-154.79103211,0.00013025,2,"2024-08-15T23:25:47.104",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026611,1723764347127,"fUST",-164.776018,0.00014247,2,"2024-08-15T23:25:47.127",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026612,1723764347149,"fUST",-25.32105484,0.00014247,2,"2024-08-15T23:25:47.149",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026617,1723764525214,"fUST",1591.92497487,9e-05,2,"2024-08-15T23:28:45.214",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026618,1723764550138,"fUST",-217.11203843,0.00013971,2,"2024-08-15T23:29:10.138",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026619,1723764550162,"fUST",-206.10250141,0.00013971,2,"2024-08-15T23:29:10.162",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026620,1723764550184,"fUST",-139.14293516,0.00014247,2,"2024-08-15T23:29:10.184",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026621,1723764550206,"fUST",-154.78325886,0.00014519,2,"2024-08-15T23:29:10.206",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026622,1723764550227,"fUST",-340.0446862,0.00014519,2,"2024-08-15T23:29:10.227",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026623,1723764550249,"fUST",-300.0,0.00014999,2,"2024-08-15T23:29:10.249",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026624,1723764550271,"fUST",-466.8874849,0.00015,2,"2024-08-15T23:29:10.271",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026625,1723764551128,"fUST",-159.71347336,0.00014245,2,"2024-08-15T23:29:11.128",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026626,1723764551151,"fUST",-4775.13421554,0.00015,2,"2024-08-15T23:29:11.151",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026627,1723764551173,"fUST",-1106.04344165,0.00015,2,"2024-08-15T23:29:11.173",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026628,1723764551194,"fUST",-277.52010074,0.000165,2,"2024-08-15T23:29:11.194",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026629,1723764551215,"fUST",-156.56267046,0.0002,2,"2024-08-15T23:29:11.215",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026630,1723764551235,"fUST",-154.79103211,0.0002,2,"2024-08-15T23:29:11.235",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026631,1723764551256,"fUST",-242.94538758,0.0002,2,"2024-08-15T23:29:11.256",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026632,1723764551277,"fUST",-258.32470101,0.0002,2,"2024-08-15T23:29:11.277",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026633,1723764551297,"fUST",-371.20884579,0.000203,2,"2024-08-15T23:29:11.297",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026634,1723764551318,"fUST",-10619.64099217,0.000205,2,"2024-08-15T23:29:11.318",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026635,1723764562102,"fUST",-270.84725147,0.00017267,2,"2024-08-15T23:29:22.102",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026704,1723764638693,"fUST",-705.39167507,0.000205,2,"2024-08-15T23:30:38.693",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026721,1723764643642,"fUST",-14363.56893213,0.000205,2,"2024-08-15T23:30:43.642",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026723,1723764643655,"fUST",-2025.85273131,0.000205,2,"2024-08-15T23:30:43.655",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026725,1723764643668,"fUST",-1258.90541703,0.000205,2,"2024-08-15T23:30:43.668",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026727,1723764643677,"fUST",-164.46399,0.00020707,2,"2024-08-15T23:30:43.677",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026728,1723764643687,"fUST",-163.230695,0.00020858,2,"2024-08-15T23:30:43.687",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026729,1723764643696,"fUST",-2276.49989797,0.00020929,2,"2024-08-15T23:30:43.696",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026733,1723764646426,"fUST",-277.52010074,0.00020929,2,"2024-08-15T23:30:46.426",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026734,1723764646436,"fUST",-377.560599,0.00021,2,"2024-08-15T23:30:46.436",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026735,1723764646445,"fUST",-35.9429276,0.00022147,2,"2024-08-15T23:30:46.445",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026736,1723764651270,"fUST",252.98616229,9.9e-05,2,"2024-08-15T23:30:51.270",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026737,1723764651295,"fUST",20.38720002,9.9e-05,2,"2024-08-15T23:30:51.295",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026738,1723764720486,"fUST",150.84498885,0.00014519,2,"2024-08-15T23:32:00.486",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026745,1723765203956,"fUST",-182.91834322,0.00013596,2,"2024-08-15T23:40:03.956",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026746,1723765205297,"fUST",-265.14875877,0.00013596,2,"2024-08-15T23:40:05.297",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026749,1723765217884,"fUST",-182.91834322,0.00013597,2,"2024-08-15T23:40:17.884",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026750,1723765217908,"fUST",-351.60554837,0.00013597,2,"2024-08-15T23:40:17.908",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026751,1723765218512,"fUST",-182.91834322,0.00013597,2,"2024-08-15T23:40:18.512",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026752,1723765218537,"fUST",-309.52024362,0.00013599,2,"2024-08-15T23:40:18.537",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026753,1723765218566,"fUST",-174.75672236,0.00013599,2,"2024-08-15T23:40:18.566",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026754,1723765218590,"fUST",-832.8046908,0.00013697,2,"2024-08-15T23:40:18.590",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026755,1723765221833,"fUST",-667.1953092,0.00013697,2,"2024-08-15T23:40:21.833",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026762,1723765394008,"fUST",-160.16095655,0.00013971,2,"2024-08-15T23:43:14.008",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026772,1723765556124,"fUST",-176.90512803,0.00014247,2,"2024-08-15T23:45:56.124",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026779,1723765761125,"fUST",-932.5521804,0.00014245,2,"2024-08-15T23:49:21.125",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026780,1723765761147,"fUST",-51.89844097,0.00014247,2,"2024-08-15T23:49:21.147",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026781,1723765761168,"fUST",-164.46399,0.00014247,2,"2024-08-15T23:49:21.168",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026782,1723765761193,"fUST",-277.46411292,0.00016799,2,"2024-08-15T23:49:21.193",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026783,1723765761217,"fUST",-1779.41945707,0.00016985,2,"2024-08-15T23:49:21.217",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026784,1723765761238,"fUST",-782.12449386,0.00017267,2,"2024-08-15T23:49:21.238",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026785,1723765761264,"fUST",-10306.56721272,0.00017898,2,"2024-08-15T23:49:21.264",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026786,1723765772123,"fUST",-30.62552462,0.00017898,2,"2024-08-15T23:49:32.123",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026787,1723765774115,"fUST",-1452.5442648,0.00019492,2,"2024-08-15T23:49:34.115",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026788,1723765774136,"fUST",-162.646576,0.0001984,2,"2024-08-15T23:49:34.136",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026789,1723765774157,"fUST",-156.56267046,0.0002,2,"2024-08-15T23:49:34.157",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026790,1723765774179,"fUST",-178.38845798,0.0002,2,"2024-08-15T23:49:34.179",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026791,1723765774200,"fUST",-381.03301742,0.0002,2,"2024-08-15T23:49:34.200",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026792,1723765774222,"fUST",-5476.26569239,0.0002,2,"2024-08-15T23:49:34.222",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026793,1723765774243,"fUST",-162.5921844,0.00020023,2,"2024-08-15T23:49:34.243",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026794,1723765774263,"fUST",-1114.53666801,0.0002008,2,"2024-08-15T23:49:34.263",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026795,1723765774284,"fUST",-154.79103211,0.00020291,2,"2024-08-15T23:49:34.284",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026796,1723765774305,"fUST",-329.76357171,0.00020399,2,"2024-08-15T23:49:34.305",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026797,1723765774325,"fUST",-251.0,0.00020922,2,"2024-08-15T23:49:34.325",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026798,1723765774345,"fUST",-201.6871934,0.00020993,2,"2024-08-15T23:49:34.345",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026799,1723765774367,"fUST",-5309.000044,0.00021,2,"2024-08-15T23:49:34.367",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026800,1723765774390,"fUST",-166.666666,0.0002118,2,"2024-08-15T23:49:34.390",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026801,1723765774416,"fUST",-166.666666,0.00021259,2,"2024-08-15T23:49:34.416",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026802,1723765774438,"fUST",-166.666666,0.00021338,2,"2024-08-15T23:49:34.438",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026803,1723765774459,"fUST",-166.666666,0.00021417,2,"2024-08-15T23:49:34.459",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026804,1723765774481,"fUST",-164.46399,0.00021467,2,"2024-08-15T23:49:34.481",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026805,1723765774650,"fUST",-166.666666,0.00021496,2,"2024-08-15T23:49:34.650",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026806,1723765774672,"fUST",-1264.72913874,0.00021517,2,"2024-08-15T23:49:34.672",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026807,1723765774722,"fUST",215.98308287,0.00017269,2,"2024-08-15T23:49:34.722",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026859,1723765832272,"fUST",-189.2101249,0.00017269,2,"2024-08-15T23:50:32.272",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026861,1723765832282,"fUST",-229.68300591,0.00020932,2,"2024-08-15T23:50:32.282",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026936,1723765838540,"fUST",-17.72695066,0.00020932,2,"2024-08-15T23:50:38.540",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026937,1723765838550,"fUST",-2728.87909332,0.00020932,2,"2024-08-15T23:50:38.550",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026938,1723765838699,"fUST",-1259.41545977,0.00020932,2,"2024-08-15T23:50:38.699",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026959,1723765840443,"fUST",-778.77816215,0.00020932,2,"2024-08-15T23:50:40.443",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026972,1723765840588,"fUST",-1156.5,0.00020932,2,"2024-08-15T23:50:40.588",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026973,1723765843370,"fUST",-433.55979401,0.00020932,2,"2024-08-15T23:50:43.370",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335026974,1723765843380,"fUST",-813.16037848,0.00020932,2,"2024-08-15T23:50:43.380",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335027007,1723765846552,"fUST",-1793.1030912,0.00020932,2,"2024-08-15T23:50:46.552",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335027008,1723765846563,"fUST",-556.8969087,0.00021517,2,"2024-08-15T23:50:46.563",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335027009,1723765846967,"fUST",-542.79084811,0.00021517,2,"2024-08-15T23:50:46.967",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335027011,1723766092855,"fUST",-319.12588046,0.00013971,2,"2024-08-15T23:54:52.855",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335027012,1723766107790,"fUST",-857.0768813,0.00013971,2,"2024-08-15T23:55:07.790",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335027013,1723766137262,"fUST",-412.72601555,0.00013971,2,"2024-08-15T23:55:37.262",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335027018,1723766490746,"fUST",3000.0,0.00027,120,"2024-08-16T00:01:30.746",0.00031025,31.33,0.9828472020873209,436466784.6674454]
[335027019,1723766731063,"fUST",-164.46399,0.00014247,2,"2024-08-16T00:05:31.063",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027020,1723766731084,"fUST",-142.19810563,0.00014519,2,"2024-08-16T00:05:31.084",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027021,1723766756086,"fUST",-3149.33727912,0.00015,2,"2024-08-16T00:05:56.086",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027022,1723766819120,"fUST",-168.0076649,0.00014247,2,"2024-08-16T00:06:59.120",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027023,1723766819143,"fUST",-80.4925857,0.00015,2,"2024-08-16T00:06:59.143",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027025,1723766840095,"fUST",-1430.58582499,0.00015,2,"2024-08-16T00:07:20.095",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027026,1723766945089,"fUST",-404.47298346,0.00014519,2,"2024-08-16T00:09:05.089",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027027,1723766945110,"fUST",-155.28894234,0.00014519,2,"2024-08-16T00:09:05.110",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027028,1723766945131,"fUST",-1199.09512856,0.00015,2,"2024-08-16T00:09:05.131",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027029,1723766945153,"fUST",-159.722222,0.00019036,2,"2024-08-16T00:09:05.153",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027030,1723766945175,"fUST",-159.722222,0.00019126,2,"2024-08-16T00:09:05.175",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027031,1723766945198,"fUST",-251.0,0.00019178,2,"2024-08-16T00:09:05.198",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027032,1723766945220,"fUST",-159.722222,0.00019217,2,"2024-08-16T00:09:05.220",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027033,1723766945241,"fUST",-159.722222,0.00019307,2,"2024-08-16T00:09:05.241",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027034,1723766945261,"fUST",-159.722222,0.00019397,2,"2024-08-16T00:09:05.261",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027035,1723766945283,"fUST",-159.722222,0.00019487,2,"2024-08-16T00:09:05.283",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027036,1723766945303,"fUST",-159.722222,0.00019577,2,"2024-08-16T00:09:05.303",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027037,1723766945324,"fUST",-10000.0,0.0001964,2,"2024-08-16T00:09:05.324",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027038,1723766945345,"fUST",-159.722222,0.00019668,2,"2024-08-16T00:09:05.345",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027039,1723766945368,"fUST",-159.722222,0.00019758,2,"2024-08-16T00:09:05.368",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027040,1723766945390,"fUST",-159.722222,0.00019848,2,"2024-08-16T00:09:05.390",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027041,1723766945412,"fUST",-159.722222,0.00019938,2,"2024-08-16T00:09:05.412",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027042,1723766945435,"fUST",-214.70140857,0.0002,2,"2024-08-16T00:09:05.435",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027043,1723766945458,"fUST",-159.722222,0.00020028,2,"2024-08-16T00:09:05.458",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027044,1723766945478,"fUST",-2773.30052236,0.00020296,2,"2024-08-16T00:09:05.478",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027045,1723766945498,"fUST",-10000.0,0.00020362,2,"2024-08-16T00:09:05.498",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027046,1723766945518,"fUST",-3423.31444455,0.00020362,2,"2024-08-16T00:09:05.518",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027047,1723766945540,"fUST",-500.0,0.00020396,2,"2024-08-16T00:09:05.540",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027048,1723766945561,"fUST",-500.0,0.00020396,2,"2024-08-16T00:09:05.561",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027049,1723766945586,"fUST",-500.0,0.00020396,2,"2024-08-16T00:09:05.586",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027050,1723766945608,"fUST",-500.0,0.00020396,2,"2024-08-16T00:09:05.608",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027051,1723766945630,"fUST",-500.0,0.00020396,2,"2024-08-16T00:09:05.630",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027052,1723766945654,"fUST",-500.0,0.00020396,2,"2024-08-16T00:09:05.654",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027053,1723766945675,"fUST",-500.0,0.00020396,2,"2024-08-16T00:09:05.675",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027054,1723766945698,"fUST",-500.0,0.00020396,2,"2024-08-16T00:09:05.698",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027055,1723766945720,"fUST",-500.0,0.00020396,2,"2024-08-16T00:09:05.720",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027056,1723766945741,"fUST",-509.63828063,0.00020396,2,"2024-08-16T00:09:05.741",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027057,1723766945767,"fUST",-500.0,0.00020396,2,"2024-08-16T00:09:05.767",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027058,1723766945789,"fUST",-500.0,0.00020396,2,"2024-08-16T00:09:05.789",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027059,1723766945814,"fUST",-500.0,0.00020396,2,"2024-08-16T00:09:05.814",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027060,1723766945836,"fUST",-151.0,0.00020398,2,"2024-08-16T00:09:05.836",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027061,1723766945858,"fUST",-541.654511,0.00020398,2,"2024-08-16T00:09:05.858",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027062,1723766945879,"fUST",-541.654511,0.00020398,2,"2024-08-16T00:09:05.879",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027063,1723766945899,"fUST",-151.0,0.00020398,2,"2024-08-16T00:09:05.899",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027064,1723766945922,"fUST",-4315.75938702,0.00020475,2,"2024-08-16T00:09:05.922",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027065,1723766945944,"fUST",-4315.75938702,0.00020672,2,"2024-08-16T00:09:05.944",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027066,1723766945964,"fUST",-151.0,0.00020739,2,"2024-08-16T00:09:05.964",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027067,1723766945986,"fUST",-239.303186,0.00020739,2,"2024-08-16T00:09:05.986",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027068,1723766946006,"fUST",-239.303186,0.00020739,2,"2024-08-16T00:09:06.006",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027069,1723766946028,"fUST",-434.37418,0.00020739,2,"2024-08-16T00:09:06.028",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027070,1723766946049,"fUST",-434.37418,0.00020739,2,"2024-08-16T00:09:06.049",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027071,1723766946070,"fUST",-151.0,0.00020739,2,"2024-08-16T00:09:06.070",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027072,1723766946090,"fUST",-151.0,0.00020739,2,"2024-08-16T00:09:06.090",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027073,1723766946111,"fUST",-253.379985,0.00020739,2,"2024-08-16T00:09:06.111",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027074,1723766946132,"fUST",-253.379985,0.00020739,2,"2024-08-16T00:09:06.132",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027075,1723766946153,"fUST",-592.630076,0.00020848,2,"2024-08-16T00:09:06.153",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027076,1723766946173,"fUST",-592.630076,0.00020848,2,"2024-08-16T00:09:06.173",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027077,1723766946195,"fUST",-255.826372,0.00020848,2,"2024-08-16T00:09:06.195",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027078,1723766946215,"fUST",-151.0,0.00020848,2,"2024-08-16T00:09:06.215",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027079,1723766946236,"fUST",-255.826372,0.00020848,2,"2024-08-16T00:09:06.236",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027080,1723766946256,"fUST",-151.0,0.00020848,2,"2024-08-16T00:09:06.256",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027081,1723766946277,"fUST",-151.0,0.00020848,2,"2024-08-16T00:09:06.277",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027082,1723766946298,"fUST",-541.654511,0.00020848,2,"2024-08-16T00:09:06.298",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027083,1723766946319,"fUST",-541.654511,0.00020848,2,"2024-08-16T00:09:06.319",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027084,1723766946341,"fUST",-151.0,0.00020848,2,"2024-08-16T00:09:06.341",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027085,1723766946364,"fUST",-10000.0,0.00020871,2,"2024-08-16T00:09:06.364",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027086,1723766946385,"fUST",-592.630076,0.00020871,2,"2024-08-16T00:09:06.385",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027087,1723766946405,"fUST",-592.630076,0.00020871,2,"2024-08-16T00:09:06.405",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027088,1723766946426,"fUST",-255.826372,0.00020871,2,"2024-08-16T00:09:06.426",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027089,1723766946449,"fUST",-151.0,0.00020871,2,"2024-08-16T00:09:06.449",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027090,1723766946470,"fUST",-255.826372,0.00020871,2,"2024-08-16T00:09:06.470",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027091,1723766946491,"fUST",-239.303186,0.00020871,2,"2024-08-16T00:09:06.491",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027092,1723766946651,"fUST",-239.303186,0.00020871,2,"2024-08-16T00:09:06.651",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027093,1723766946672,"fUST",-434.37418,0.00020871,2,"2024-08-16T00:09:06.672",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027094,1723766946693,"fUST",-434.37418,0.00020871,2,"2024-08-16T00:09:06.693",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027095,1723766946716,"fUST",-231.074624,0.00020871,2,"2024-08-16T00:09:06.716",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027096,1723766946738,"fUST",-151.0,0.00020871,2,"2024-08-16T00:09:06.738",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027097,1723766946763,"fUST",-151.0,0.00020871,2,"2024-08-16T00:09:06.763",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027098,1723766946783,"fUST",-541.654511,0.00020871,2,"2024-08-16T00:09:06.783",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027099,1723766946806,"fUST",-541.654511,0.00020871,2,"2024-08-16T00:09:06.806",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027100,1723766946831,"fUST",-253.379985,0.00020871,2,"2024-08-16T00:09:06.831",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027101,1723766946853,"fUST",-151.0,0.00020871,2,"2024-08-16T00:09:06.853",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027102,1723766946874,"fUST",-253.379985,0.00020871,2,"2024-08-16T00:09:06.874",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027103,1723766946897,"fUST",-4315.75938702,0.00020979,2,"2024-08-16T00:09:06.897",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027104,1723766946921,"fUST",-3000.0,0.00021,2,"2024-08-16T00:09:06.921",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027105,1723766946946,"fUST",-150.112234,0.00021,5,"2024-08-16T00:09:06.946",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027106,1723766946967,"fUST",-151.0,0.00021,2,"2024-08-16T00:09:06.967",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027107,1723766946988,"fUST",-541.654511,0.00021,2,"2024-08-16T00:09:06.988",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027108,1723766947010,"fUST",-541.654511,0.00021,2,"2024-08-16T00:09:07.010",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027109,1723766947031,"fUST",-151.0,0.00021,2,"2024-08-16T00:09:07.031",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027110,1723766947053,"fUST",-3000.0,0.0002101,2,"2024-08-16T00:09:07.053",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027111,1723766947074,"fUST",-3000.0,0.0002102,2,"2024-08-16T00:09:07.074",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027112,1723766947095,"fUST",-592.630076,0.0002102,2,"2024-08-16T00:09:07.095",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027113,1723766947115,"fUST",-592.630076,0.0002102,2,"2024-08-16T00:09:07.115",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027114,1723766947137,"fUST",-255.826372,0.0002102,2,"2024-08-16T00:09:07.137",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027115,1723766947157,"fUST",-255.826372,0.0002102,2,"2024-08-16T00:09:07.157",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027116,1723766947178,"fUST",-151.0,0.0002102,2,"2024-08-16T00:09:07.178",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027117,1723766947201,"fUST",-239.303186,0.0002102,2,"2024-08-16T00:09:07.201",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027118,1723766947223,"fUST",-239.303186,0.0002102,2,"2024-08-16T00:09:07.223",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027119,1723766947243,"fUST",-434.37418,0.0002102,2,"2024-08-16T00:09:07.243",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027120,1723766947266,"fUST",-434.37418,0.0002102,2,"2024-08-16T00:09:07.266",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027121,1723766947286,"fUST",-151.0,0.0002102,2,"2024-08-16T00:09:07.286",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027122,1723766947308,"fUST",-300.901532,0.0002102,2,"2024-08-16T00:09:07.308",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027123,1723766947330,"fUST",-541.654511,0.0002102,2,"2024-08-16T00:09:07.330",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027124,1723766947352,"fUST",-541.654511,0.0002102,2,"2024-08-16T00:09:07.352",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027125,1723766947376,"fUST",-253.379985,0.0002102,2,"2024-08-16T00:09:07.376",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027126,1723766947397,"fUST",-151.0,0.0002102,2,"2024-08-16T00:09:07.397",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027127,1723766947419,"fUST",-253.379985,0.0002102,2,"2024-08-16T00:09:07.419",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027128,1723766947441,"fUST",-3150.0,0.0002103,2,"2024-08-16T00:09:07.441",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027129,1723766947462,"fUST",-151.0,0.0002103,2,"2024-08-16T00:09:07.462",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027130,1723766947482,"fUST",-151.0,0.0002103,2,"2024-08-16T00:09:07.482",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027131,1723766947503,"fUST",-782.93989,0.0002103,2,"2024-08-16T00:09:07.503",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027132,1723766947524,"fUST",-782.93989,0.0002103,2,"2024-08-16T00:09:07.524",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027133,1723766947546,"fUST",-737.459737,0.0002103,2,"2024-08-16T00:09:07.546",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027134,1723766947565,"fUST",-151.0,0.0002103,2,"2024-08-16T00:09:07.565",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027135,1723766947586,"fUST",-737.459737,0.0002103,2,"2024-08-16T00:09:07.586",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027136,1723766947607,"fUST",-541.654511,0.0002103,2,"2024-08-16T00:09:07.607",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027137,1723766947629,"fUST",-541.654511,0.0002103,2,"2024-08-16T00:09:07.629",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027138,1723766947650,"fUST",-151.0,0.0002103,2,"2024-08-16T00:09:07.650",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027139,1723766947671,"fUST",-183.16,0.00021083,3,"2024-08-16T00:09:07.671",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027140,1723766947693,"fUST",-549.53,0.00021083,3,"2024-08-16T00:09:07.693",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027141,1723766947715,"fUST",-239.303186,0.00021093,2,"2024-08-16T00:09:07.715",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027142,1723766947736,"fUST",-239.303186,0.00021093,2,"2024-08-16T00:09:07.736",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027143,1723766947760,"fUST",-434.37418,0.00021093,2,"2024-08-16T00:09:07.760",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027144,1723766947781,"fUST",-434.37418,0.00021093,2,"2024-08-16T00:09:07.781",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027145,1723766947803,"fUST",-151.0,0.00021093,2,"2024-08-16T00:09:07.803",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027146,1723766947826,"fUST",-253.379985,0.00021093,2,"2024-08-16T00:09:07.826",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027147,1723766947847,"fUST",-253.379985,0.00021093,2,"2024-08-16T00:09:07.847",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027148,1723766947869,"fUST",-20206.254187,0.00021101,3,"2024-08-16T00:09:07.869",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027149,1723766947891,"fUST",-4315.75938703,0.00021111,2,"2024-08-16T00:09:07.891",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027150,1723766947914,"fUST",-592.630076,0.00021201,2,"2024-08-16T00:09:07.914",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027151,1723766947937,"fUST",-592.630076,0.00021201,2,"2024-08-16T00:09:07.937",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027152,1723766947958,"fUST",-255.826372,0.00021201,2,"2024-08-16T00:09:07.958",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027153,1723766947981,"fUST",-255.826372,0.00021201,2,"2024-08-16T00:09:07.981",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027154,1723766948002,"fUST",-151.0,0.00021201,2,"2024-08-16T00:09:08.002",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027155,1723766948024,"fUST",-541.654511,0.00021201,2,"2024-08-16T00:09:08.024",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027156,1723766948045,"fUST",-541.654511,0.00021201,2,"2024-08-16T00:09:08.045",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027157,1723766948066,"fUST",-151.0,0.00021201,2,"2024-08-16T00:09:08.066",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027158,1723766948087,"fUST",-541.654511,0.0002122,2,"2024-08-16T00:09:08.087",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027159,1723766948108,"fUST",-541.654511,0.0002122,2,"2024-08-16T00:09:08.108",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027160,1723766948129,"fUST",-180.676126,0.0002122,2,"2024-08-16T00:09:08.129",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027161,1723766948151,"fUST",-500.0,0.0002127,2,"2024-08-16T00:09:08.151",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027162,1723766948171,"fUST",-295.28322813,0.0002127,2,"2024-08-16T00:09:08.171",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027163,1723766948193,"fUST",-178.94497992,0.0002127,2,"2024-08-16T00:09:08.193",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027164,1723766948215,"fUST",-500.0,0.0002127,2,"2024-08-16T00:09:08.215",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027165,1723766948236,"fUST",-500.0,0.0002127,2,"2024-08-16T00:09:08.236",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027166,1723766948257,"fUST",-500.0,0.0002127,2,"2024-08-16T00:09:08.257",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027167,1723766948279,"fUST",-500.0,0.0002127,2,"2024-08-16T00:09:08.279",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027168,1723766948301,"fUST",-500.0,0.0002127,2,"2024-08-16T00:09:08.301",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027169,1723766948322,"fUST",-500.0,0.0002127,2,"2024-08-16T00:09:08.322",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027170,1723766948344,"fUST",-500.0,0.0002127,2,"2024-08-16T00:09:08.344",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027171,1723766948365,"fUST",-500.0,0.0002127,2,"2024-08-16T00:09:08.365",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027172,1723766948388,"fUST",-500.0,0.0002127,2,"2024-08-16T00:09:08.388",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027173,1723766948415,"fUST",-372.59251115,0.0002127,2,"2024-08-16T00:09:08.415",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027174,1723766948438,"fUST",-300.0,0.0002127,2,"2024-08-16T00:09:08.438",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027175,1723766948460,"fUST",-10000.0,0.00021271,2,"2024-08-16T00:09:08.460",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027176,1723766948481,"fUST",-151.0,0.00021271,2,"2024-08-16T00:09:08.481",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027177,1723766948503,"fUST",-151.0,0.00021271,2,"2024-08-16T00:09:08.503",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027178,1723766948524,"fUST",-782.93989,0.00021271,2,"2024-08-16T00:09:08.524",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027179,1723766948546,"fUST",-782.93989,0.00021271,2,"2024-08-16T00:09:08.546",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027180,1723766948567,"fUST",-737.459737,0.00021271,2,"2024-08-16T00:09:08.567",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027181,1723766948587,"fUST",-151.0,0.00021271,2,"2024-08-16T00:09:08.587",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027182,1723766948610,"fUST",-737.459737,0.00021271,2,"2024-08-16T00:09:08.610",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027183,1723766948632,"fUST",-592.630076,0.00021271,2,"2024-08-16T00:09:08.632",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027184,1723766948653,"fUST",-592.630076,0.00021271,2,"2024-08-16T00:09:08.653",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027185,1723766948673,"fUST",-255.826372,0.00021271,2,"2024-08-16T00:09:08.673",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027186,1723766948703,"fUST",-255.826372,0.00021271,2,"2024-08-16T00:09:08.703",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027187,1723766948724,"fUST",-151.0,0.00021271,2,"2024-08-16T00:09:08.724",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027188,1723766948750,"fUST",-239.303186,0.00021271,2,"2024-08-16T00:09:08.750",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027189,1723766948771,"fUST",-239.303186,0.00021271,2,"2024-08-16T00:09:08.771",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027190,1723766948793,"fUST",-434.37418,0.00021271,2,"2024-08-16T00:09:08.793",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027191,1723766948815,"fUST",-434.37418,0.00021271,2,"2024-08-16T00:09:08.815",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027192,1723766948839,"fUST",-151.0,0.00021271,2,"2024-08-16T00:09:08.839",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027193,1723766948861,"fUST",-541.654511,0.00021271,2,"2024-08-16T00:09:08.861",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027194,1723766948882,"fUST",-541.654511,0.00021271,2,"2024-08-16T00:09:08.882",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027195,1723766948905,"fUST",-541.654511,0.00021271,2,"2024-08-16T00:09:08.905",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027196,1723766948928,"fUST",-541.654513,0.00021271,2,"2024-08-16T00:09:08.928",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027197,1723766948952,"fUST",-253.379985,0.00021271,2,"2024-08-16T00:09:08.952",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027198,1723766948978,"fUST",-253.379985,0.00021271,2,"2024-08-16T00:09:08.978",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027199,1723766949000,"fUST",-264.79575604,0.00021517,2,"2024-08-16T00:09:09.000",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027200,1723766949021,"fUST",-151.0,0.00021799,2,"2024-08-16T00:09:09.021",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027201,1723766949042,"fUST",-151.0,0.00021799,2,"2024-08-16T00:09:09.042",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027202,1723766949066,"fUST",-151.0,0.00021799,2,"2024-08-16T00:09:09.066",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027203,1723766949088,"fUST",-247.234965,0.00021799,2,"2024-08-16T00:09:09.088",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027204,1723766949110,"fUST",-151.0,0.00021799,2,"2024-08-16T00:09:09.110",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027205,1723766949132,"fUST",-368.55126,0.00021799,2,"2024-08-16T00:09:09.132",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027206,1723766949154,"fUST",-368.55126,0.00021799,2,"2024-08-16T00:09:09.154",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027207,1723766949178,"fUST",-782.93989,0.00021799,2,"2024-08-16T00:09:09.178",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027208,1723766949199,"fUST",-782.93989,0.00021799,2,"2024-08-16T00:09:09.199",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027209,1723766949221,"fUST",-737.459737,0.00021799,2,"2024-08-16T00:09:09.221",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027210,1723766949241,"fUST",-151.0,0.00021799,2,"2024-08-16T00:09:09.241",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027211,1723766949266,"fUST",-737.459737,0.00021799,2,"2024-08-16T00:09:09.266",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027212,1723766949287,"fUST",-239.303186,0.00021799,2,"2024-08-16T00:09:09.287",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027213,1723766949308,"fUST",-239.303186,0.00021799,2,"2024-08-16T00:09:09.308",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027214,1723766949329,"fUST",-434.37418,0.00021799,2,"2024-08-16T00:09:09.329",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027215,1723766949351,"fUST",-434.37418,0.00021799,2,"2024-08-16T00:09:09.351",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027216,1723766949371,"fUST",-151.0,0.00021799,2,"2024-08-16T00:09:09.371",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027217,1723766949393,"fUST",-253.379985,0.00021799,2,"2024-08-16T00:09:09.393",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027218,1723766949413,"fUST",-253.379985,0.00021799,2,"2024-08-16T00:09:09.413",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027219,1723766949437,"fUST",-151.0,0.000218,2,"2024-08-16T00:09:09.437",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027220,1723766949459,"fUST",-151.0,0.000218,2,"2024-08-16T00:09:09.459",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027221,1723766949482,"fUST",-20206.254187,0.00021917,3,"2024-08-16T00:09:09.482",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027222,1723766949504,"fUST",-43272.14568761,0.00021927,2,"2024-08-16T00:09:09.504",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027223,1723766949526,"fUST",-592.630076,0.00021927,7,"2024-08-16T00:09:09.526",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027224,1723766949550,"fUST",-592.630076,0.00021927,7,"2024-08-16T00:09:09.550",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027225,1723766949571,"fUST",-255.826372,0.00021927,7,"2024-08-16T00:09:09.571",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027226,1723766949593,"fUST",-255.826372,0.00021927,7,"2024-08-16T00:09:09.593",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027227,1723766949615,"fUST",-151.0,0.00021927,7,"2024-08-16T00:09:09.615",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027228,1723766949639,"fUST",-434.37418,0.00021927,7,"2024-08-16T00:09:09.639",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027229,1723766949662,"fUST",-434.37418,0.00021927,7,"2024-08-16T00:09:09.662",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027230,1723766949684,"fUST",-253.379985,0.00021927,7,"2024-08-16T00:09:09.684",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027231,1723766949836,"fUST",-253.379985,0.00021927,7,"2024-08-16T00:09:09.836",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027232,1723766949860,"fUST",-249.30562175,0.00022,2,"2024-08-16T00:09:09.860",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027233,1723766949887,"fUST",-151.0,0.00022,7,"2024-08-16T00:09:09.887",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027234,1723766949916,"fUST",-151.0,0.00022,7,"2024-08-16T00:09:09.916",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027235,1723766949941,"fUST",-151.0,0.00022,7,"2024-08-16T00:09:09.941",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027236,1723766949965,"fUST",-368.55126,0.00022,7,"2024-08-16T00:09:09.965",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027237,1723766949990,"fUST",-368.55126,0.00022,7,"2024-08-16T00:09:09.990",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027238,1723766950020,"fUST",-4872.45741387,0.00022159,3,"2024-08-16T00:09:10.020",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027249,1723767032640,"fUST",-1019.135533,0.00020475,2,"2024-08-16T00:10:32.640",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027250,1723767032650,"fUST",-974.81101877,0.00020475,2,"2024-08-16T00:10:32.650",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027312,1723767038810,"fUST",-44.32451423,0.00020475,2,"2024-08-16T00:10:38.810",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027314,1723767038819,"fUST",-151.0,0.00020475,2,"2024-08-16T00:10:38.819",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027316,1723767038829,"fUST",-71.27540287,0.00020475,2,"2024-08-16T00:10:38.829",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027319,1723767038850,"fUST",-79.72459713,0.00020475,2,"2024-08-16T00:10:38.850",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027321,1723767038861,"fUST",-151.0,0.00020475,2,"2024-08-16T00:10:38.861",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027322,1723767038871,"fUST",-151.0,0.00020475,2,"2024-08-16T00:10:38.871",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027324,1723767038881,"fUST",-151.0,0.00020475,2,"2024-08-16T00:10:38.881",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027327,1723767038890,"fUST",-288.939382,0.00020475,2,"2024-08-16T00:10:38.890",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027329,1723767038899,"fUST",-151.0,0.00020475,2,"2024-08-16T00:10:38.899",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027332,1723767038908,"fUST",-9.72327527,0.00020475,2,"2024-08-16T00:10:38.908",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027430,1723767230815,"fUST",-5560.16306414,0.00013971,2,"2024-08-16T00:13:50.815",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027438,1723767935141,"fUST",-245.98,0.00014245,3,"2024-08-16T00:25:35.141",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027439,1723767935168,"fUST",-166.768588,0.00014247,2,"2024-08-16T00:25:35.168",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027440,1723767935192,"fUST",-300.50416595,0.0002,2,"2024-08-16T00:25:35.192",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027441,1723767935214,"fUST",-250.000006,0.00020566,2,"2024-08-16T00:25:35.214",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027442,1723767935238,"fUST",-151.0,0.00020848,2,"2024-08-16T00:25:35.238",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027443,1723767935263,"fUST",-150.0,0.00021,2,"2024-08-16T00:25:35.263",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027444,1723767935284,"fUST",-5.83180398,0.0002166,2,"2024-08-16T00:25:35.284",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027446,1723768026100,"fUST",-162.646576,0.00021968,2,"2024-08-16T00:27:06.100",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027447,1723768026126,"fUST",-150.01,0.00022146,2,"2024-08-16T00:27:06.126",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027448,1723768026149,"fUST",-2994.38043041,0.00022146,2,"2024-08-16T00:27:06.149",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027449,1723768026172,"fUST",-332.02391192,0.0002217,2,"2024-08-16T00:27:06.172",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027450,1723768030307,"fUST",-550.41026339,0.0002217,2,"2024-08-16T00:27:10.307",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027451,1723768030331,"fUST",-27.12869002,0.0002233,2,"2024-08-16T00:27:10.331",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027454,1723768076421,"fUST",273.37336231,9.9e-05,2,"2024-08-16T00:27:56.421",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027455,1723768084533,"fUST",273.37336231,9.9e-05,2,"2024-08-16T00:28:04.533",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027456,1723768092824,"fUST",273.37336231,9.9e-05,2,"2024-08-16T00:28:12.824",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027457,1723768100761,"fUST",273.37336231,9.9e-05,2,"2024-08-16T00:28:20.761",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027458,1723768108944,"fUST",273.37336231,9.9e-05,2,"2024-08-16T00:28:28.944",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027459,1723768124257,"fUST",272.41173234,9.9e-05,2,"2024-08-16T00:28:44.257",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027460,1723768128759,"fUST",4991.74693062,9e-05,2,"2024-08-16T00:28:48.759",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027462,1723768146121,"fUST",-217.11203843,0.00012,2,"2024-08-16T00:29:06.121",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027463,1723768146147,"fUST",-155.70655759,0.00014519,2,"2024-08-16T00:29:06.147",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027464,1723768146168,"fUST",-534.37775465,0.00014519,2,"2024-08-16T00:29:06.168",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027465,1723768146344,"fUST",-231.79736913,0.00014519,2,"2024-08-16T00:29:06.344",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027466,1723768146367,"fUST",-466.8874849,0.00015,2,"2024-08-16T00:29:06.367",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027467,1723768146388,"fUST",-251.64143621,0.00018,2,"2024-08-16T00:29:06.388",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027468,1723768149280,"fUST",164.30074096,0.00014519,2,"2024-08-16T00:29:09.280",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027469,1723768155697,"fUST",245.0,0.00014519,2,"2024-08-16T00:29:15.697",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027470,1723768155718,"fUST",39.31831485,0.00014519,2,"2024-08-16T00:29:15.718",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027471,1723768156096,"fUST",-171.1016104,0.00014519,2,"2024-08-16T00:29:16.096",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027505,1723768231821,"fUST",-260.30171129,0.00014245,2,"2024-08-16T00:30:31.821",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027506,1723768231831,"fUST",-271.48343817,0.00014245,2,"2024-08-16T00:30:31.831",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027507,1723768231841,"fUST",-300.0,0.00020499,2,"2024-08-16T00:30:31.841",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027508,1723768231850,"fUST",-300.0,0.00020499,2,"2024-08-16T00:30:31.850",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027509,1723768231859,"fUST",-207.37041344,0.000205,2,"2024-08-16T00:30:31.859",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027512,1723768237900,"fUST",-532.65775619,0.000205,2,"2024-08-16T00:30:37.900",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027517,1723768237954,"fUST",-7598.60387095,0.000205,2,"2024-08-16T00:30:37.954",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027519,1723768237966,"fUST",-157.03315837,0.000212,30,"2024-08-16T00:30:37.966",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027521,1723768237976,"fUST",-309.00538626,0.0002156,2,"2024-08-16T00:30:37.976",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027522,1723768237986,"fUST",-302.63687509,0.00022,2,"2024-08-16T00:30:37.986",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027523,1723768237996,"fUST",-865.74140387,0.0002217,2,"2024-08-16T00:30:37.996",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027524,1723768238006,"fUST",-302.63687509,0.0002222,2,"2024-08-16T00:30:38.006",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027525,1723768238015,"fUST",-1497.1902152,0.00022329,2,"2024-08-16T00:30:38.015",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027526,1723768238025,"fUST",-166.768588,0.00022429,2,"2024-08-16T00:30:38.025",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027527,1723768238036,"fUST",-302.63687509,0.0002244,2,"2024-08-16T00:30:38.036",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027528,1723768238046,"fUST",-273.0,0.00022549,2,"2024-08-16T00:30:38.046",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027529,1723768238057,"fUST",-302.63687509,0.0002266,2,"2024-08-16T00:30:38.057",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027530,1723768238068,"fUST",-5317.57322588,0.00022728,2,"2024-08-16T00:30:38.068",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027531,1723768238078,"fUST",-302.63687509,0.0002288,2,"2024-08-16T00:30:38.078",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027532,1723768238089,"fUST",-167.37534991,0.000231,4,"2024-08-16T00:30:38.089",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027533,1723768238098,"fUST",-160.73794928,0.00024099,2,"2024-08-16T00:30:38.098",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027534,1723768238108,"fUST",-160.73794928,0.00024099,2,"2024-08-16T00:30:38.108",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027535,1723768238118,"fUST",-208.20868268,0.00024322,2,"2024-08-16T00:30:38.118",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027536,1723768238127,"fUST",-200.0,0.00024658,15,"2024-08-16T00:30:38.127",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027537,1723768238136,"fUST",-151.0,0.00024658,7,"2024-08-16T00:30:38.136",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027538,1723768238146,"fUST",-623.22572205,0.0002478,2,"2024-08-16T00:30:38.146",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027539,1723768238156,"fUST",-151.0,0.0002499,7,"2024-08-16T00:30:38.156",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027540,1723768238167,"fUST",-162.534581,0.0002499,7,"2024-08-16T00:30:38.167",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027541,1723768238179,"fUST",-151.0,0.0002499,7,"2024-08-16T00:30:38.179",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027542,1723768238188,"fUST",-151.0,0.0002499,7,"2024-08-16T00:30:38.188",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027543,1723768238199,"fUST",-500.0,0.00024999,2,"2024-08-16T00:30:38.199",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027544,1723768238210,"fUST",-556.62647563,0.00024999,2,"2024-08-16T00:30:38.210",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027545,1723768238220,"fUST",-500.0,0.00024999,2,"2024-08-16T00:30:38.220",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027546,1723768238231,"fUST",-500.0,0.00024999,2,"2024-08-16T00:30:38.231",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027547,1723768238242,"fUST",-500.0,0.00024999,2,"2024-08-16T00:30:38.242",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027548,1723768238253,"fUST",-600.1266455,0.00024999,2,"2024-08-16T00:30:38.253",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027549,1723768238262,"fUST",-500.0,0.00024999,2,"2024-08-16T00:30:38.262",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027550,1723768238273,"fUST",-500.0,0.00024999,2,"2024-08-16T00:30:38.273",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027551,1723768238282,"fUST",-500.0,0.00024999,2,"2024-08-16T00:30:38.282",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027552,1723768238291,"fUST",-154.79103211,0.00025,2,"2024-08-16T00:30:38.291",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027553,1723768238301,"fUST",-14227.47179932,0.00025,60,"2024-08-16T00:30:38.301",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027554,1723768238310,"fUST",-151.0,0.00025,7,"2024-08-16T00:30:38.310",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027555,1723768238320,"fUST",-151.0,0.00025,7,"2024-08-16T00:30:38.320",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027556,1723768238330,"fUST",-151.0,0.00025,7,"2024-08-16T00:30:38.330",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027557,1723768238340,"fUST",-151.0,0.00025,7,"2024-08-16T00:30:38.340",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027558,1723768238351,"fUST",-151.0,0.00025,7,"2024-08-16T00:30:38.351",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027559,1723768238362,"fUST",-150.112233,0.000256,5,"2024-08-16T00:30:38.362",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027560,1723768238371,"fUST",-151.0,0.00025817,7,"2024-08-16T00:30:38.371",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027561,1723768238381,"fUST",-151.0,0.00025817,7,"2024-08-16T00:30:38.381",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027562,1723768238392,"fUST",-151.0,0.00026543,7,"2024-08-16T00:30:38.392",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027563,1723768238403,"fUST",-151.0,0.00026543,7,"2024-08-16T00:30:38.403",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027564,1723768238413,"fUST",-158.0,0.0002669,16,"2024-08-16T00:30:38.413",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027565,1723768238422,"fUST",-151.0,0.0002671,7,"2024-08-16T00:30:38.422",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027566,1723768238432,"fUST",-151.0,0.00026808,7,"2024-08-16T00:30:38.432",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027567,1723768238444,"fUST",-151.0,0.00026808,7,"2024-08-16T00:30:38.444",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027568,1723768238454,"fUST",-151.0,0.00026808,7,"2024-08-16T00:30:38.454",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027569,1723768238465,"fUST",-151.0,0.00026808,7,"2024-08-16T00:30:38.465",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027570,1723768238475,"fUST",-260.4947531,0.00028709,2,"2024-08-16T00:30:38.475",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027571,1723768238485,"fUST",-294.7678211,0.00028881,2,"2024-08-16T00:30:38.485",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027572,1723768238495,"fUST",-207.41445,0.00028881,2,"2024-08-16T00:30:38.495",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027573,1723768238504,"fUST",-207.41445,0.00028881,2,"2024-08-16T00:30:38.504",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027574,1723768238514,"fUST",-207.41445,0.00028881,2,"2024-08-16T00:30:38.514",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027575,1723768238525,"fUST",-207.41445,0.00028881,2,"2024-08-16T00:30:38.525",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027576,1723768238535,"fUST",-207.0850027,0.00028881,2,"2024-08-16T00:30:38.535",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027577,1723768238546,"fUST",-150.112233,0.00029,6,"2024-08-16T00:30:38.546",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027578,1723768238556,"fUST",-151.0,0.00029004,7,"2024-08-16T00:30:38.556",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027579,1723768238566,"fUST",-459.10240692,0.0002989,2,"2024-08-16T00:30:38.566",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027580,1723768238575,"fUST",-151.0,0.0002998,7,"2024-08-16T00:30:38.575",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027581,1723768238586,"fUST",-151.0,0.0002998,7,"2024-08-16T00:30:38.586",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027582,1723768238595,"fUST",-151.0,0.0002998,7,"2024-08-16T00:30:38.595",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027583,1723768238604,"fUST",-151.0,0.0002998,7,"2024-08-16T00:30:38.604",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027584,1723768238614,"fUST",-151.0,0.0002998,2,"2024-08-16T00:30:38.614",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027585,1723768238625,"fUST",-151.0,0.0002998,7,"2024-08-16T00:30:38.625",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027586,1723768238635,"fUST",-151.0,0.0002998,2,"2024-08-16T00:30:38.635",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027587,1723768238645,"fUST",-892.3,0.0002998,3,"2024-08-16T00:30:38.645",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027588,1723768238655,"fUST",-1017.88,0.0002998,3,"2024-08-16T00:30:38.655",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027589,1723768238664,"fUST",-848.23,0.0002998,3,"2024-08-16T00:30:38.664",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027590,1723768238674,"fUST",-706.86,0.0002998,3,"2024-08-16T00:30:38.674",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027591,1723768238683,"fUST",-589.05,0.0002998,3,"2024-08-16T00:30:38.683",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027592,1723768238693,"fUST",-151.0,0.0002999,7,"2024-08-16T00:30:38.693",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027593,1723768238702,"fUST",-151.0,0.0002999,7,"2024-08-16T00:30:38.702",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027594,1723768238712,"fUST",-151.0,0.0002999,7,"2024-08-16T00:30:38.712",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027595,1723768238725,"fUST",-151.0,0.0002999,7,"2024-08-16T00:30:38.725",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027596,1723768238736,"fUST",-151.0,0.0002999,7,"2024-08-16T00:30:38.736",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027597,1723768238745,"fUST",-151.0,0.0002999,7,"2024-08-16T00:30:38.745",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027598,1723768238755,"fUST",-151.0,0.0002999,7,"2024-08-16T00:30:38.755",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027599,1723768238764,"fUST",-151.0,0.0002999,7,"2024-08-16T00:30:38.764",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027600,1723768238773,"fUST",-151.0,0.0002999,7,"2024-08-16T00:30:38.773",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027601,1723768238783,"fUST",-151.0,0.0002999,7,"2024-08-16T00:30:38.783",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027603,1723768238792,"fUST",-151.0,0.0002999,7,"2024-08-16T00:30:38.792",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027605,1723768238803,"fUST",-151.0,0.0002999,7,"2024-08-16T00:30:38.803",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027607,1723768238813,"fUST",-151.0,0.0002999,2,"2024-08-16T00:30:38.813",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027609,1723768238822,"fUST",-151.0,0.0002999,7,"2024-08-16T00:30:38.822",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027611,1723768238831,"fUST",-154.870802,0.0002999,2,"2024-08-16T00:30:38.831",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027613,1723768238841,"fUST",-304.235552,0.0002999,7,"2024-08-16T00:30:38.841",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027615,1723768238851,"fUST",-304.235552,0.0002999,7,"2024-08-16T00:30:38.851",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027617,1723768238862,"fUST",-304.235552,0.0002999,7,"2024-08-16T00:30:38.862",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027619,1723768238871,"fUST",-304.235552,0.0002999,7,"2024-08-16T00:30:38.871",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027621,1723768238880,"fUST",-151.0,0.0002999,7,"2024-08-16T00:30:38.880",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027623,1723768238890,"fUST",-151.340375,0.0002999,7,"2024-08-16T00:30:38.890",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027624,1723768238899,"fUST",-151.0,0.0002999,7,"2024-08-16T00:30:38.899",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027626,1723768238909,"fUST",-151.0,0.0002999,7,"2024-08-16T00:30:38.909",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027628,1723768238918,"fUST",-196.564383,0.0002999,7,"2024-08-16T00:30:38.918",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027630,1723768238927,"fUST",-151.0,0.0002999,7,"2024-08-16T00:30:38.927",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027632,1723768238936,"fUST",-151.0,0.0002999,7,"2024-08-16T00:30:38.936",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027634,1723768238946,"fUST",-151.0,0.0002999,7,"2024-08-16T00:30:38.946",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027637,1723768238956,"fUST",-151.0,0.0002999,7,"2024-08-16T00:30:38.956",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027639,1723768238969,"fUST",-237.052031,0.0002999,7,"2024-08-16T00:30:38.969",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027641,1723768238979,"fUST",-237.052031,0.0002999,7,"2024-08-16T00:30:38.979",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027643,1723768238990,"fUST",-151.0,0.0002999,7,"2024-08-16T00:30:38.990",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027645,1723768238999,"fUST",-151.0,0.0002999,7,"2024-08-16T00:30:38.999",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027647,1723768239008,"fUST",-917.22198,0.0002999,7,"2024-08-16T00:30:39.008",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027649,1723768239018,"fUST",-917.22198,0.0002999,7,"2024-08-16T00:30:39.018",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027651,1723768239029,"fUST",-151.0,0.0002999,7,"2024-08-16T00:30:39.029",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027653,1723768239042,"fUST",-151.0,0.0002999,7,"2024-08-16T00:30:39.042",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027655,1723768239052,"fUST",-151.0,0.0002999,7,"2024-08-16T00:30:39.052",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027657,1723768239061,"fUST",-151.0,0.0002999,7,"2024-08-16T00:30:39.061",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027659,1723768239072,"fUST",-151.0,0.0002999,7,"2024-08-16T00:30:39.072",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027660,1723768239082,"fUST",-151.0,0.0002999,7,"2024-08-16T00:30:39.082",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027663,1723768239094,"fUST",-53531.1287938,0.0002999,4,"2024-08-16T00:30:39.094",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027717,1723768242712,"fUST",-3980.06022809,0.00024286,2,"2024-08-16T00:30:42.712",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027718,1723768242723,"fUST",-13058.9945006,0.0002999,4,"2024-08-16T00:30:42.723",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027719,1723768242733,"fUST",-294.841008,0.0002999,7,"2024-08-16T00:30:42.733",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027720,1723768242742,"fUST",-294.841008,0.0002999,7,"2024-08-16T00:30:42.742",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027721,1723768242753,"fUST",-548.057923,0.0002999,7,"2024-08-16T00:30:42.753",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027722,1723768242762,"fUST",-548.057923,0.0002999,7,"2024-08-16T00:30:42.762",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027723,1723768242772,"fUST",-516.221815,0.0002999,7,"2024-08-16T00:30:42.772",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027724,1723768242782,"fUST",-516.221815,0.0002999,7,"2024-08-16T00:30:42.782",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027725,1723768242791,"fUST",-151.0,0.0002999,7,"2024-08-16T00:30:42.791",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027726,1723768242801,"fUST",-151.0,0.0002999,7,"2024-08-16T00:30:42.801",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027727,1723768242812,"fUST",-151.0,0.0002999,7,"2024-08-16T00:30:42.812",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027728,1723768242824,"fUST",-151.0,0.0002999,7,"2024-08-16T00:30:42.824",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027729,1723768242836,"fUST",-151.0,0.0002999,7,"2024-08-16T00:30:42.836",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027730,1723768242847,"fUST",-151.0,0.0002999,7,"2024-08-16T00:30:42.847",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027731,1723768242857,"fUST",-151.0,0.0002999,7,"2024-08-16T00:30:42.857",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027732,1723768242867,"fUST",-151.0,0.0002999,7,"2024-08-16T00:30:42.867",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027733,1723768242877,"fUST",-151.0,0.0002999,7,"2024-08-16T00:30:42.877",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027734,1723768242886,"fUST",-151.0,0.0002999,7,"2024-08-16T00:30:42.886",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027735,1723768242896,"fUST",-206.69825969,0.00029999,2,"2024-08-16T00:30:42.896",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027736,1723768242905,"fUST",-500.0,0.00029999,2,"2024-08-16T00:30:42.905",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027737,1723768242914,"fUST",-500.0,0.00029999,2,"2024-08-16T00:30:42.914",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027738,1723768242923,"fUST",-170.8147578,0.00029999,2,"2024-08-16T00:30:42.923",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027739,1723768242933,"fUST",-500.0,0.00029999,2,"2024-08-16T00:30:42.933",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027740,1723768242943,"fUST",-500.0,0.00029999,2,"2024-08-16T00:30:42.943",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027741,1723768242952,"fUST",-500.0,0.00029999,2,"2024-08-16T00:30:42.952",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027742,1723768242962,"fUST",-500.0,0.00029999,2,"2024-08-16T00:30:42.962",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027743,1723768242972,"fUST",-500.0,0.00029999,2,"2024-08-16T00:30:42.972",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027744,1723768242982,"fUST",-500.0,0.00029999,2,"2024-08-16T00:30:42.982",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027745,1723768242992,"fUST",-3102.99514182,0.0003,2,"2024-08-16T00:30:42.992",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027821,1723768248029,"fUST",-8742.97214262,0.0003,2,"2024-08-16T00:30:48.029",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027822,1723768248041,"fUST",-6904.80861817,0.0003,2,"2024-08-16T00:30:48.041",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027834,1723769146123,"fUST",-357.3169041,0.00013688,2,"2024-08-16T00:45:46.123",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027835,1723769146144,"fUST",-86.15782014,0.00014247,2,"2024-08-16T00:45:46.144",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027836,1723769241115,"fUST",-74.48605586,0.00014247,2,"2024-08-16T00:47:21.115",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027837,1723769241140,"fUST",-160.643876,0.00021467,2,"2024-08-16T00:47:21.140",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027838,1723769241161,"fUST",-302.63687509,0.00022,2,"2024-08-16T00:47:21.161",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027839,1723769241182,"fUST",-302.63687509,0.0002222,2,"2024-08-16T00:47:21.182",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027840,1723769241203,"fUST",-302.63687509,0.0002244,2,"2024-08-16T00:47:21.203",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027841,1723769241223,"fUST",-302.63687509,0.0002266,2,"2024-08-16T00:47:21.223",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027842,1723769241244,"fUST",-258.24207758,0.0002288,2,"2024-08-16T00:47:21.244",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027844,1723769351222,"fUST",-161.600421,0.00014247,2,"2024-08-16T00:49:11.222",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027845,1723769369908,"fUST",187.15641515,0.00017269,2,"2024-08-16T00:49:29.908",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027846,1723769369931,"fUST",28.82666772,0.00017269,2,"2024-08-16T00:49:29.931",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027847,1723769374503,"fUST",134.50666496,0.00014247,2,"2024-08-16T00:49:34.503",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027848,1723769374528,"fUST",260.16250251,0.00014247,2,"2024-08-16T00:49:34.528",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027849,1723769374550,"fUST",171.1016104,0.00014247,2,"2024-08-16T00:49:34.550",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027877,1723769432373,"fUST",-299.50005724,0.00014247,2,"2024-08-16T00:50:32.373",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027951,1723769870321,"fUST",269.80743785,0.00014519,7,"2024-08-16T00:57:50.321",0.00031025,31.34,0.9831120923931205,436410224.7502922]
[335027954,1723770342200,"fUST",-154.79103211,0.00013051,2,"2024-08-16T01:05:42.200",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335027955,1723770342221,"fUST",-2727.10267416,0.00014147,2,"2024-08-16T01:05:42.221",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335027958,1723770400117,"fUST",-248.50218023,0.00014147,2,"2024-08-16T01:06:40.117",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335027960,1723770438102,"fUST",-398.74543553,0.00014147,2,"2024-08-16T01:07:18.102",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335027962,1723770554131,"fUST",-406.73092044,0.00014147,2,"2024-08-16T01:09:14.131",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335027963,1723770554155,"fUST",-174.5934801,0.00014247,2,"2024-08-16T01:09:14.155",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335027964,1723770554177,"fUST",-161.977317,0.00014247,2,"2024-08-16T01:09:14.177",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335027965,1723770554198,"fUST",-154.80653207,0.00014519,2,"2024-08-16T01:09:14.198",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335027975,1723770596518,"fUST",244.31950932,0.00014519,2,"2024-08-16T01:09:56.518",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335027976,1723770596540,"fUST",95.72517688,0.00014519,2,"2024-08-16T01:09:56.540",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028072,1723770638350,"fUST",-217.97419016,0.00021818,2,"2024-08-16T01:10:38.350",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028074,1723770638360,"fUST",-36.66114258,0.00021918,2,"2024-08-16T01:10:38.360",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028076,1723770638427,"fUST",-125.31617442,0.00021918,2,"2024-08-16T01:10:38.427",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028077,1723770638437,"fUST",-208.333333,0.00024275,2,"2024-08-16T01:10:38.437",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028078,1723770638447,"fUST",-162.646576,0.00025076,2,"2024-08-16T01:10:38.447",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028079,1723770638457,"fUST",-208.333333,0.0002554,2,"2024-08-16T01:10:38.457",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028080,1723770638467,"fUST",-161.977317,0.00029589,2,"2024-08-16T01:10:38.467",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028081,1723770638477,"fUST",-300.0,0.00029998,2,"2024-08-16T01:10:38.477",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028082,1723770638487,"fUST",-748.5951076,0.00029999,2,"2024-08-16T01:10:38.487",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028083,1723770638497,"fUST",-455.56962728,0.00029999,2,"2024-08-16T01:10:38.497",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028084,1723770638508,"fUST",-568.17224351,0.0003,2,"2024-08-16T01:10:38.508",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028120,1723770640475,"fUST",-47342.06832304,0.0003,2,"2024-08-16T01:10:40.475",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028122,1723770640485,"fUST",-325.84092361,0.0003,3,"2024-08-16T01:10:40.485",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028123,1723770640495,"fUST",-253.422,0.00030146,2,"2024-08-16T01:10:40.495",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028125,1723770640504,"fUST",-150.452,0.00030146,2,"2024-08-16T01:10:40.504",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028127,1723770640514,"fUST",-244.3,0.00030146,2,"2024-08-16T01:10:40.514",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028128,1723770640523,"fUST",-150.0,0.00030146,2,"2024-08-16T01:10:40.523",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028129,1723770640533,"fUST",-150.0,0.00030146,2,"2024-08-16T01:10:40.533",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028130,1723770640543,"fUST",-508.0,0.00030146,2,"2024-08-16T01:10:40.543",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028131,1723770640552,"fUST",-195.33037482,0.00030368,2,"2024-08-16T01:10:40.552",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028132,1723770640562,"fUST",-2500.001739,0.0003095,4,"2024-08-16T01:10:40.562",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028133,1723770640571,"fUST",-154.80736331,0.0003095,2,"2024-08-16T01:10:40.571",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028134,1723770640581,"fUST",-150.0,0.00031368,2,"2024-08-16T01:10:40.581",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028135,1723770640590,"fUST",-153.0,0.00031616,2,"2024-08-16T01:10:40.590",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028136,1723770640600,"fUST",-153.0000001,0.00031616,2,"2024-08-16T01:10:40.600",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028137,1723770640609,"fUST",-153.0,0.00031616,2,"2024-08-16T01:10:40.609",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028138,1723770640619,"fUST",-153.0,0.00031616,2,"2024-08-16T01:10:40.619",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028139,1723770640628,"fUST",-153.0,0.00031616,2,"2024-08-16T01:10:40.628",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028140,1723770640639,"fUST",-367.28192552,0.00032269,2,"2024-08-16T01:10:40.639",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028141,1723770640648,"fUST",-367.28192552,0.00032277,2,"2024-08-16T01:10:40.648",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028142,1723770640659,"fUST",-367.28192552,0.00032285,2,"2024-08-16T01:10:40.659",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028143,1723770640670,"fUST",-367.28192552,0.00032292,2,"2024-08-16T01:10:40.670",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028144,1723770640680,"fUST",-150.112233,0.000323,7,"2024-08-16T01:10:40.680",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028145,1723770640691,"fUST",-367.28192552,0.000323,2,"2024-08-16T01:10:40.691",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028146,1723770640703,"fUST",-490.87,0.0003236,3,"2024-08-16T01:10:40.703",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028147,1723770640713,"fUST",-409.06,0.0003236,3,"2024-08-16T01:10:40.713",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028148,1723770640726,"fUST",-340.88,0.0003236,3,"2024-08-16T01:10:40.726",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028149,1723770640738,"fUST",-150.0,0.00032368,2,"2024-08-16T01:10:40.738",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028150,1723770640749,"fUST",-27402.3766989,0.00032369,2,"2024-08-16T01:10:40.749",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028151,1723770640759,"fUST",-151.0,0.00032369,7,"2024-08-16T01:10:40.759",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028152,1723770640769,"fUST",-151.0,0.0003237,7,"2024-08-16T01:10:40.769",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028153,1723770640778,"fUST",-151.0,0.0003237,7,"2024-08-16T01:10:40.778",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028154,1723770640789,"fUST",-29965.5554825,0.0003237,4,"2024-08-16T01:10:40.789",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028155,1723770640799,"fUST",-500.0,0.00032379,2,"2024-08-16T01:10:40.799",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028156,1723770640808,"fUST",-419.57033046,0.00032379,2,"2024-08-16T01:10:40.808",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028157,1723770640818,"fUST",-500.0,0.00032379,2,"2024-08-16T01:10:40.818",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028158,1723770640828,"fUST",-500.0,0.00032379,2,"2024-08-16T01:10:40.828",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028159,1723770640837,"fUST",-500.0,0.00032379,2,"2024-08-16T01:10:40.837",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028160,1723770640848,"fUST",-500.0,0.00032379,2,"2024-08-16T01:10:40.848",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028161,1723770640858,"fUST",-163.401716,0.0003238,7,"2024-08-16T01:10:40.858",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028162,1723770640868,"fUST",-151.0,0.0003238,7,"2024-08-16T01:10:40.868",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028163,1723770640877,"fUST",-151.0,0.0003238,7,"2024-08-16T01:10:40.877",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028164,1723770640887,"fUST",-151.0,0.0003238,7,"2024-08-16T01:10:40.887",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028165,1723770640896,"fUST",-243.388442,0.0003238,7,"2024-08-16T01:10:40.896",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028166,1723770640906,"fUST",-243.388442,0.0003238,7,"2024-08-16T01:10:40.906",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028167,1723770640920,"fUST",-151.0,0.0003238,7,"2024-08-16T01:10:40.920",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028168,1723770640930,"fUST",-151.0,0.0003238,7,"2024-08-16T01:10:40.930",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028169,1723770640940,"fUST",-151.0,0.0003238,7,"2024-08-16T01:10:40.940",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028170,1723770640950,"fUST",-213.346828,0.0003238,7,"2024-08-16T01:10:40.950",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028171,1723770640960,"fUST",-213.346828,0.0003238,7,"2024-08-16T01:10:40.960",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028172,1723770640970,"fUST",-151.0,0.0003238,7,"2024-08-16T01:10:40.970",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028173,1723770640980,"fUST",-151.0,0.0003238,7,"2024-08-16T01:10:40.980",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028174,1723770640991,"fUST",-151.0,0.0003238,7,"2024-08-16T01:10:40.991",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028175,1723770641001,"fUST",-234.610982,0.0003238,7,"2024-08-16T01:10:41.001",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028176,1723770641011,"fUST",-248.424075,0.0003238,7,"2024-08-16T01:10:41.011",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028177,1723770641022,"fUST",-151.0,0.0003238,7,"2024-08-16T01:10:41.022",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028178,1723770641032,"fUST",-151.0,0.0003238,7,"2024-08-16T01:10:41.032",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028179,1723770641042,"fUST",-151.0,0.0003238,2,"2024-08-16T01:10:41.042",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028180,1723770641053,"fUST",-268.252584,0.0003238,7,"2024-08-16T01:10:41.053",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028181,1723770641062,"fUST",-151.0,0.0003238,7,"2024-08-16T01:10:41.062",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028182,1723770641071,"fUST",-151.0,0.0003238,7,"2024-08-16T01:10:41.071",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028183,1723770641082,"fUST",-151.0,0.0003238,7,"2024-08-16T01:10:41.082",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028184,1723770641092,"fUST",-151.0,0.0003238,7,"2024-08-16T01:10:41.092",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028185,1723770641101,"fUST",-59931.110965,0.0003238,4,"2024-08-16T01:10:41.101",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028186,1723770641111,"fUST",-151.0,0.0003239,7,"2024-08-16T01:10:41.111",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028187,1723770641120,"fUST",-151.0,0.0003239,7,"2024-08-16T01:10:41.120",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028188,1723770641131,"fUST",-151.0,0.0003239,7,"2024-08-16T01:10:41.131",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028189,1723770641140,"fUST",-151.0,0.0003239,7,"2024-08-16T01:10:41.140",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028190,1723770641149,"fUST",-151.0,0.0003239,7,"2024-08-16T01:10:41.149",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028191,1723770641160,"fUST",-179.638451,0.0003239,7,"2024-08-16T01:10:41.160",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028192,1723770641178,"fUST",-243.388442,0.0003239,7,"2024-08-16T01:10:41.178",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028193,1723770641187,"fUST",-243.388442,0.0003239,7,"2024-08-16T01:10:41.187",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028194,1723770641196,"fUST",-243.388442,0.0003239,7,"2024-08-16T01:10:41.196",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028195,1723770641205,"fUST",-243.388442,0.0003239,7,"2024-08-16T01:10:41.205",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028196,1723770641214,"fUST",-286.838638,0.0003239,7,"2024-08-16T01:10:41.214",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028197,1723770641223,"fUST",-151.0,0.0003239,7,"2024-08-16T01:10:41.223",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028198,1723770641232,"fUST",-151.0,0.0003239,7,"2024-08-16T01:10:41.232",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028199,1723770641241,"fUST",-151.0,0.0003239,7,"2024-08-16T01:10:41.241",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028200,1723770641251,"fUST",-255.138574,0.0003239,7,"2024-08-16T01:10:41.251",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028201,1723770641261,"fUST",-213.346828,0.0003239,7,"2024-08-16T01:10:41.261",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028202,1723770641271,"fUST",-213.346828,0.0003239,7,"2024-08-16T01:10:41.271",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028203,1723770641280,"fUST",-213.346828,0.0003239,7,"2024-08-16T01:10:41.280",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028204,1723770641290,"fUST",-213.346828,0.0003239,7,"2024-08-16T01:10:41.290",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028205,1723770641299,"fUST",-151.0,0.0003239,7,"2024-08-16T01:10:41.299",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028206,1723770641309,"fUST",-151.0,0.0003239,7,"2024-08-16T01:10:41.309",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028207,1723770641319,"fUST",-151.0,0.0003239,7,"2024-08-16T01:10:41.319",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028208,1723770641328,"fUST",-151.0,0.0003239,7,"2024-08-16T01:10:41.328",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028209,1723770641338,"fUST",-151.0,0.0003239,7,"2024-08-16T01:10:41.338",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028210,1723770641348,"fUST",-151.0,0.0003239,7,"2024-08-16T01:10:41.348",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028211,1723770641357,"fUST",-151.0,0.0003239,7,"2024-08-16T01:10:41.357",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028212,1723770641366,"fUST",-262.330646,0.0003239,7,"2024-08-16T01:10:41.366",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028213,1723770641376,"fUST",-151.0,0.0003239,2,"2024-08-16T01:10:41.376",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028214,1723770641385,"fUST",-151.0,0.0003239,2,"2024-08-16T01:10:41.385",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028215,1723770641396,"fUST",-151.0,0.0003239,7,"2024-08-16T01:10:41.396",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028216,1723770641406,"fUST",-151.0,0.0003239,7,"2024-08-16T01:10:41.406",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028217,1723770641419,"fUST",-151.0,0.0003239,7,"2024-08-16T01:10:41.419",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028218,1723770641429,"fUST",-180.453477,0.0003239,7,"2024-08-16T01:10:41.429",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028219,1723770641441,"fUST",-151.0,0.0003239,7,"2024-08-16T01:10:41.441",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028220,1723770641452,"fUST",-151.0,0.0003239,7,"2024-08-16T01:10:41.452",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028221,1723770641463,"fUST",-493.25213,0.0003239,7,"2024-08-16T01:10:41.463",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028222,1723770641473,"fUST",-493.25213,0.0003239,7,"2024-08-16T01:10:41.473",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028223,1723770641482,"fUST",-151.0,0.0003239,7,"2024-08-16T01:10:41.482",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028224,1723770641492,"fUST",-825.499782,0.0003239,7,"2024-08-16T01:10:41.492",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028225,1723770641501,"fUST",-825.499782,0.0003239,7,"2024-08-16T01:10:41.501",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028226,1723770641510,"fUST",-151.0,0.0003239,7,"2024-08-16T01:10:41.510",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028227,1723770641520,"fUST",-151.0,0.0003239,7,"2024-08-16T01:10:41.520",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028228,1723770641529,"fUST",-151.0,0.0003239,7,"2024-08-16T01:10:41.529",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028229,1723770641539,"fUST",-151.0,0.0003239,7,"2024-08-16T01:10:41.539",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028230,1723770641548,"fUST",-464.599634,0.0003239,7,"2024-08-16T01:10:41.548",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028231,1723770641558,"fUST",-464.599634,0.0003239,7,"2024-08-16T01:10:41.558",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028232,1723770641567,"fUST",-151.0,0.0003239,7,"2024-08-16T01:10:41.567",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028233,1723770641577,"fUST",-151.0,0.0003239,7,"2024-08-16T01:10:41.577",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028234,1723770641586,"fUST",-151.0,0.0003239,7,"2024-08-16T01:10:41.586",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028235,1723770641595,"fUST",-151.0,0.0003239,7,"2024-08-16T01:10:41.595",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028236,1723770641604,"fUST",-52520.90551347,0.0003239,5,"2024-08-16T01:10:41.604",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028245,1723770643178,"fUST",-606.78,0.0003239,5,"2024-08-16T01:10:43.178",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028270,1723770643804,"fUST",-320.21041181,0.0003239,5,"2024-08-16T01:10:43.804",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028295,1723770646241,"fUST",-35440.10407472,0.0003239,5,"2024-08-16T01:10:46.241",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028296,1723770646251,"fUST",-1420.48092806,0.0003239,2,"2024-08-16T01:10:46.251",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028297,1723770646260,"fUST",-150.112233,0.000324,7,"2024-08-16T01:10:46.260",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028298,1723770646269,"fUST",-150.112233,0.000324,9,"2024-08-16T01:10:46.269",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028299,1723770646279,"fUST",-284.07,0.0003248,3,"2024-08-16T01:10:46.279",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028300,1723770646291,"fUST",-151.0,0.0003248,7,"2024-08-16T01:10:46.291",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028301,1723770646300,"fUST",-500.0,0.00032489,2,"2024-08-16T01:10:46.300",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028302,1723770646432,"fUST",-8187.56352899,0.0003249,11,"2024-08-16T01:10:46.432",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028303,1723770646442,"fUST",-151.0,0.0003249,7,"2024-08-16T01:10:46.442",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028304,1723770646452,"fUST",-151.0,0.0003249,7,"2024-08-16T01:10:46.452",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028305,1723770646462,"fUST",-243.388442,0.0003249,7,"2024-08-16T01:10:46.462",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028306,1723770646472,"fUST",-243.388442,0.0003249,7,"2024-08-16T01:10:46.472",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028307,1723770646482,"fUST",-151.0,0.0003249,7,"2024-08-16T01:10:46.482",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028308,1723770646491,"fUST",-213.346828,0.0003249,7,"2024-08-16T01:10:46.491",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028309,1723770646502,"fUST",-151.0,0.0003249,7,"2024-08-16T01:10:46.502",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028310,1723770646517,"fUST",-151.0,0.0003249,7,"2024-08-16T01:10:46.517",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028311,1723770646531,"fUST",-151.0,0.0003249,7,"2024-08-16T01:10:46.531",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028312,1723770646541,"fUST",-151.0,0.0003249,2,"2024-08-16T01:10:46.541",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028313,1723770646551,"fUST",-19612.20601999,0.0003249,4,"2024-08-16T01:10:46.551",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028320,1723771558146,"fUST",-285.63682079,0.00012999,2,"2024-08-16T01:25:58.146",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028323,1723771628101,"fUST",-161.977317,0.00014247,2,"2024-08-16T01:27:08.101",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028324,1723771628125,"fUST",-161.977317,0.00023688,2,"2024-08-16T01:27:08.125",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028325,1723771628146,"fUST",-249.30562175,0.00024818,2,"2024-08-16T01:27:08.146",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028326,1723771628167,"fUST",-125.24668668,0.00024912,2,"2024-08-16T01:27:08.167",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028327,1723771726520,"fUST",1603.92185992,0.0001,2,"2024-08-16T01:28:46.520",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028328,1723771727977,"fUST",1384.50193288,9e-05,2,"2024-08-16T01:28:47.977",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028329,1723771754115,"fUST",-217.11203843,0.00014245,2,"2024-08-16T01:29:14.115",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028330,1723771754136,"fUST",-164.30074096,0.00014245,2,"2024-08-16T01:29:14.136",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028331,1723771754156,"fUST",-231.79736913,0.00014519,2,"2024-08-16T01:29:14.156",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028332,1723771754176,"fUST",-534.37775465,0.00014519,2,"2024-08-16T01:29:14.176",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028333,1723771754196,"fUST",-466.8874849,0.00015747,2,"2024-08-16T01:29:14.196",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028334,1723771754217,"fUST",-300.0,0.00017897,2,"2024-08-16T01:29:14.217",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028335,1723771754238,"fUST",-300.0,0.00017897,2,"2024-08-16T01:29:14.238",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028336,1723771754259,"fUST",-3885.43906603,0.00017898,2,"2024-08-16T01:29:14.259",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028337,1723771754284,"fUST",-251.64143621,0.00018,2,"2024-08-16T01:29:14.284",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028338,1723771754903,"fUST",281.1344621,0.00013971,2,"2024-08-16T01:29:14.903",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028339,1723771766283,"fUST",-185.5827287,0.00013971,2,"2024-08-16T01:29:26.283",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028340,1723771766306,"fUST",-155.70655759,0.00014245,2,"2024-08-16T01:29:26.306",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028341,1723771766328,"fUST",-284.31831485,0.00014519,2,"2024-08-16T01:29:26.328",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028342,1723771766353,"fUST",-1916.02568808,0.00024912,2,"2024-08-16T01:29:26.353",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028343,1723771766375,"fUST",-1670.74719108,0.00024912,2,"2024-08-16T01:29:26.375",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028344,1723771766398,"fUST",-5029.92097977,0.00024912,2,"2024-08-16T01:29:26.398",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028345,1723771766419,"fUST",-159.38470818,0.00024912,2,"2024-08-16T01:29:26.419",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028441,1723771838948,"fUST",-58.98818168,0.00024912,2,"2024-08-16T01:30:38.948",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028443,1723771838959,"fUST",-8327.47592343,0.00024912,2,"2024-08-16T01:30:38.959",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028444,1723771838969,"fUST",-550.41026339,0.00025097,2,"2024-08-16T01:30:38.969",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028445,1723771838979,"fUST",-250.0,0.00028622,2,"2024-08-16T01:30:38.979",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028446,1723771838989,"fUST",-479.88171797,0.00029049,2,"2024-08-16T01:30:38.989",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028447,1723771838998,"fUST",-151.0,0.0003,120,"2024-08-16T01:30:38.998",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028448,1723771839008,"fUST",-240.72189818,0.00030196,30,"2024-08-16T01:30:39.008",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028449,1723771839021,"fUST",-292.74652558,0.00030196,30,"2024-08-16T01:30:39.021",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028450,1723771839031,"fUST",-154.85605764,0.00030196,4,"2024-08-16T01:30:39.031",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028451,1723771839040,"fUST",-154.84768322,0.00030196,4,"2024-08-16T01:30:39.040",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028452,1723771839050,"fUST",-154.86821362,0.00030196,4,"2024-08-16T01:30:39.050",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028453,1723771839062,"fUST",-3852.75061317,0.00030978,30,"2024-08-16T01:30:39.062",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028454,1723771839073,"fUST",-351.05315419,0.00030978,120,"2024-08-16T01:30:39.073",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028455,1723771839083,"fUST",-766.24499051,0.00032125,2,"2024-08-16T01:30:39.083",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028456,1723771839096,"fUST",-3939.6348328,0.00032125,2,"2024-08-16T01:30:39.096",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028457,1723771839106,"fUST",-3224.29896349,0.00032199,2,"2024-08-16T01:30:39.106",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028458,1723771839118,"fUST",-13292.86620403,0.00032228,2,"2024-08-16T01:30:39.118",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028459,1723771839130,"fUST",-720.84043094,0.00032228,2,"2024-08-16T01:30:39.130",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028460,1723771839142,"fUST",-618.03213605,0.00032228,2,"2024-08-16T01:30:39.142",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028461,1723771839151,"fUST",-188.33848169,0.00032299,2,"2024-08-16T01:30:39.151",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028462,1723771839161,"fUST",-151.0,0.00032301,120,"2024-08-16T01:30:39.161",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028463,1723771839171,"fUST",-251.5,0.0003239,3,"2024-08-16T01:30:39.171",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028464,1723771839181,"fUST",-209.58,0.0003239,3,"2024-08-16T01:30:39.181",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028465,1723771839191,"fUST",-1148.44801526,0.0003239,4,"2024-08-16T01:30:39.191",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028466,1723771839203,"fUST",-7364.11867554,0.0003239,4,"2024-08-16T01:30:39.203",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028469,1723771843364,"fUST",-174.65,0.0003239,3,"2024-08-16T01:30:43.364",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028470,1723771843375,"fUST",-299.60173268,0.0003239,4,"2024-08-16T01:30:43.375",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028472,1723771843743,"fUST",-598.0205773,0.0003239,4,"2024-08-16T01:30:43.743",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028473,1723771843759,"fUST",-512.37431689,0.0003239,4,"2024-08-16T01:30:43.759",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028477,1723771843772,"fUST",-507.65,0.0003239,4,"2024-08-16T01:30:43.772",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028479,1723771843785,"fUST",-9148.0556141,0.0003239,4,"2024-08-16T01:30:43.785",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028515,1723771846791,"fUST",-6128.14557803,0.0003239,4,"2024-08-16T01:30:46.791",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028517,1723771846801,"fUST",-206.69825969,0.00032399,2,"2024-08-16T01:30:46.801",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028518,1723771846813,"fUST",-500.0,0.00032399,2,"2024-08-16T01:30:46.813",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028519,1723771846823,"fUST",-294.94365866,0.00032399,2,"2024-08-16T01:30:46.823",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028520,1723771846832,"fUST",-500.0,0.00032399,2,"2024-08-16T01:30:46.832",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028521,1723771846842,"fUST",-500.0,0.00032399,2,"2024-08-16T01:30:46.842",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028522,1723771846852,"fUST",-500.0,0.00032399,2,"2024-08-16T01:30:46.852",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028523,1723771846862,"fUST",-500.0,0.00032399,2,"2024-08-16T01:30:46.862",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028524,1723771846871,"fUST",-500.0,0.00032399,2,"2024-08-16T01:30:46.871",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028525,1723771846881,"fUST",-596.0,0.000324,5,"2024-08-16T01:30:46.881",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028526,1723771846891,"fUST",-73873.62693768,0.000324,5,"2024-08-16T01:30:46.891",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028527,1723771846901,"fUST",-150.112233,0.000324,7,"2024-08-16T01:30:46.901",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028528,1723771846910,"fUST",-1480.208597,0.000324,7,"2024-08-16T01:30:46.910",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028529,1723771846920,"fUST",-1480.208597,0.000324,7,"2024-08-16T01:30:46.920",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028530,1723771846930,"fUST",-151.0,0.000324,7,"2024-08-16T01:30:46.930",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028531,1723771846939,"fUST",-151.0,0.000324,7,"2024-08-16T01:30:46.939",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028532,1723771846948,"fUST",-151.0,0.000324,7,"2024-08-16T01:30:46.948",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028533,1723771846958,"fUST",-151.0,0.000324,7,"2024-08-16T01:30:46.958",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028534,1723771846971,"fUST",-25706.4145098,0.0003247,4,"2024-08-16T01:30:46.971",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028535,1723771846980,"fUST",-1480.208597,0.0003247,7,"2024-08-16T01:30:46.980",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028536,1723771846991,"fUST",-1480.208597,0.0003247,7,"2024-08-16T01:30:46.991",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028537,1723771847001,"fUST",-151.0,0.0003247,7,"2024-08-16T01:30:47.001",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028538,1723771847011,"fUST",-151.0,0.0003247,7,"2024-08-16T01:30:47.011",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028539,1723771847022,"fUST",-151.0,0.0003247,7,"2024-08-16T01:30:47.022",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028540,1723771847033,"fUST",-151.0,0.0003247,7,"2024-08-16T01:30:47.033",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028541,1723771847043,"fUST",-151.0,0.0003247,7,"2024-08-16T01:30:47.043",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028542,1723771847053,"fUST",-151.0,0.0003248,7,"2024-08-16T01:30:47.053",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028543,1723771847064,"fUST",-151.0,0.0003248,7,"2024-08-16T01:30:47.064",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028544,1723771847076,"fUST",-151.0,0.0003248,7,"2024-08-16T01:30:47.076",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028545,1723771847086,"fUST",-151.0,0.0003248,7,"2024-08-16T01:30:47.086",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028546,1723771847095,"fUST",-151.0,0.0003248,7,"2024-08-16T01:30:47.095",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028547,1723771847106,"fUST",-151.0,0.0003248,7,"2024-08-16T01:30:47.106",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028548,1723771847117,"fUST",-151.0,0.0003248,7,"2024-08-16T01:30:47.117",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028549,1723771847127,"fUST",-151.0,0.0003248,7,"2024-08-16T01:30:47.127",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028550,1723771847139,"fUST",-207.944593,0.0003248,7,"2024-08-16T01:30:47.139",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028551,1723771847150,"fUST",-207.944593,0.0003248,7,"2024-08-16T01:30:47.150",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028552,1723771847159,"fUST",-151.0,0.0003248,7,"2024-08-16T01:30:47.159",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028553,1723771847169,"fUST",-151.0,0.0003248,7,"2024-08-16T01:30:47.169",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028554,1723771847179,"fUST",-151.0,0.0003248,7,"2024-08-16T01:30:47.179",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028555,1723771847189,"fUST",-151.0,0.0003248,7,"2024-08-16T01:30:47.189",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028556,1723771847199,"fUST",-151.0,0.0003248,7,"2024-08-16T01:30:47.199",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028557,1723771847209,"fUST",-1592.004089,0.0003248,7,"2024-08-16T01:30:47.209",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028558,1723771847219,"fUST",-1592.004089,0.0003248,7,"2024-08-16T01:30:47.219",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028559,1723771847228,"fUST",-151.0,0.0003248,2,"2024-08-16T01:30:47.228",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028560,1723771847238,"fUST",-151.0,0.0003248,2,"2024-08-16T01:30:47.238",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028561,1723771847249,"fUST",-1617.961193,0.0003248,7,"2024-08-16T01:30:47.249",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028562,1723771847260,"fUST",-1617.961193,0.0003248,7,"2024-08-16T01:30:47.260",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028563,1723771847269,"fUST",-151.0,0.0003248,7,"2024-08-16T01:30:47.269",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028564,1723771847279,"fUST",-498.73271,0.0003248,7,"2024-08-16T01:30:47.279",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028565,1723771847288,"fUST",-498.73271,0.0003248,7,"2024-08-16T01:30:47.288",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028566,1723771847301,"fUST",-151.0,0.0003248,7,"2024-08-16T01:30:47.301",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028567,1723771847310,"fUST",-202.787154,0.0003248,7,"2024-08-16T01:30:47.310",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028568,1723771847322,"fUST",-398.702891,0.0003248,7,"2024-08-16T01:30:47.322",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028569,1723771847331,"fUST",-398.702891,0.0003248,7,"2024-08-16T01:30:47.331",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028570,1723771847341,"fUST",-151.0,0.0003248,7,"2024-08-16T01:30:47.341",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028571,1723771847350,"fUST",-151.0,0.0003248,7,"2024-08-16T01:30:47.350",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028572,1723771847359,"fUST",-1480.208597,0.0003248,7,"2024-08-16T01:30:47.359",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028573,1723771847369,"fUST",-1480.208597,0.0003248,7,"2024-08-16T01:30:47.369",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028574,1723771847380,"fUST",-151.0,0.0003248,7,"2024-08-16T01:30:47.380",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028575,1723771847390,"fUST",-151.0,0.0003248,7,"2024-08-16T01:30:47.390",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028576,1723771847400,"fUST",-151.0,0.0003248,7,"2024-08-16T01:30:47.400",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028577,1723771847409,"fUST",-151.0,0.0003248,7,"2024-08-16T01:30:47.409",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028578,1723771847419,"fUST",-151.0,0.0003248,7,"2024-08-16T01:30:47.419",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028579,1723771847429,"fUST",-51412.8290196,0.0003248,4,"2024-08-16T01:30:47.429",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028580,1723771847439,"fUST",-757.19886865,0.00032489,2,"2024-08-16T01:30:47.439",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028581,1723771847448,"fUST",-4093.78176449,0.0003249,11,"2024-08-16T01:30:47.448",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028582,1723771847458,"fUST",-151.0,0.0003249,7,"2024-08-16T01:30:47.458",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028583,1723771847467,"fUST",-151.0,0.0003249,7,"2024-08-16T01:30:47.467",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028584,1723771847478,"fUST",-151.0,0.0003249,7,"2024-08-16T01:30:47.478",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028585,1723771847489,"fUST",-151.0,0.0003249,7,"2024-08-16T01:30:47.489",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028586,1723771847498,"fUST",-224.824636,0.0003249,7,"2024-08-16T01:30:47.498",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028587,1723771847510,"fUST",-151.0,0.0003249,7,"2024-08-16T01:30:47.510",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028588,1723771847519,"fUST",-151.0,0.0003249,7,"2024-08-16T01:30:47.519",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028589,1723771847530,"fUST",-294.841008,0.0003249,7,"2024-08-16T01:30:47.530",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028590,1723771847540,"fUST",-151.0,0.0003249,7,"2024-08-16T01:30:47.540",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028591,1723771847551,"fUST",-151.0,0.0003249,7,"2024-08-16T01:30:47.551",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028592,1723771847563,"fUST",-294.841008,0.0003249,7,"2024-08-16T01:30:47.563",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028593,1723771847573,"fUST",-151.0,0.0003249,7,"2024-08-16T01:30:47.573",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028594,1723771847582,"fUST",-151.0,0.0003249,7,"2024-08-16T01:30:47.582",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028595,1723771847592,"fUST",-151.0,0.0003249,7,"2024-08-16T01:30:47.592",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028596,1723771847602,"fUST",-151.0,0.0003249,7,"2024-08-16T01:30:47.602",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028597,1723771847612,"fUST",-212.607952,0.0003249,7,"2024-08-16T01:30:47.612",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028598,1723771847621,"fUST",-151.0,0.0003249,7,"2024-08-16T01:30:47.621",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028599,1723771847630,"fUST",-151.0,0.0003249,7,"2024-08-16T01:30:47.630",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028600,1723771847640,"fUST",-151.0,0.0003249,7,"2024-08-16T01:30:47.640",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028601,1723771847649,"fUST",-151.0,0.0003249,7,"2024-08-16T01:30:47.649",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028602,1723771847658,"fUST",-207.944593,0.0003249,7,"2024-08-16T01:30:47.658",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028603,1723771847668,"fUST",-207.944593,0.0003249,7,"2024-08-16T01:30:47.668",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028604,1723771847678,"fUST",-207.944593,0.0003249,7,"2024-08-16T01:30:47.678",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028605,1723771847688,"fUST",-207.944593,0.0003249,7,"2024-08-16T01:30:47.688",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028606,1723771847699,"fUST",-151.0,0.0003249,7,"2024-08-16T01:30:47.699",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028607,1723771847710,"fUST",-151.0,0.0003249,7,"2024-08-16T01:30:47.710",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028608,1723771847720,"fUST",-151.0,0.0003249,7,"2024-08-16T01:30:47.720",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028609,1723771847731,"fUST",-151.0,0.0003249,7,"2024-08-16T01:30:47.731",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028610,1723771847741,"fUST",-151.0,0.0003249,7,"2024-08-16T01:30:47.741",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028611,1723771847876,"fUST",-151.0,0.0003249,7,"2024-08-16T01:30:47.876",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028612,1723771847889,"fUST",-151.0,0.0003249,7,"2024-08-16T01:30:47.889",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028613,1723771847901,"fUST",-151.0,0.0003249,7,"2024-08-16T01:30:47.901",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028614,1723771847911,"fUST",-1592.004089,0.0003249,7,"2024-08-16T01:30:47.911",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028615,1723771847921,"fUST",-1592.004089,0.0003249,7,"2024-08-16T01:30:47.921",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028616,1723771847932,"fUST",-1592.004089,0.0003249,7,"2024-08-16T01:30:47.932",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028617,1723771847942,"fUST",-1592.004089,0.0003249,7,"2024-08-16T01:30:47.942",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028618,1723771847952,"fUST",-51389.5870317,0.0003249,4,"2024-08-16T01:30:47.952",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028620,1723771928507,"fUST",152.7151679,0.00014519,2,"2024-08-16T01:32:08.507",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028621,1723771928528,"fUST",2.27263626,0.00014519,2,"2024-08-16T01:32:08.528",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028622,1723771945680,"fUST",273.37336231,9.9e-05,2,"2024-08-16T01:32:25.680",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028625,1723772162412,"fUST",495.68335171,0.00013971,2,"2024-08-16T01:36:02.412",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028649,1723772758168,"fUST",-161.977317,0.00014247,2,"2024-08-16T01:45:58.168",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028650,1723772758190,"fUST",-1843.43881697,0.00015,2,"2024-08-16T01:45:58.190",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028665,1723772831105,"fUST",-180.17153284,0.00015,2,"2024-08-16T01:47:11.105",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028666,1723772847105,"fUST",-1268.810847,0.00015,2,"2024-08-16T01:47:27.105",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028667,1723772847127,"fUST",-778.02203343,0.00021,2,"2024-08-16T01:47:27.127",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028668,1723772953092,"fUST",-154.87140246,0.00015,2,"2024-08-16T01:49:13.092",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028672,1723773015760,"fUST",247.58406896,0.00015,2,"2024-08-16T01:50:15.760",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028673,1723773015785,"fUST",150.14258025,0.00015,2,"2024-08-16T01:50:15.785",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028754,1723773039344,"fUST",-332.84393714,0.00021,2,"2024-08-16T01:50:39.344",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028758,1723773040624,"fUST",70.8002979,0.00015,2,"2024-08-16T01:50:40.624",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028759,1723773040647,"fUST",145.74108554,0.00015,2,"2024-08-16T01:50:40.647",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028852,1723773301732,"fUST",160.90329211,0.00013971,2,"2024-08-16T01:55:01.732",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028857,1723773336271,"fUST",226.6292085,0.00013971,2,"2024-08-16T01:55:36.271",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028858,1723773347056,"fUST",184.27554726,0.00013971,7,"2024-08-16T01:55:47.056",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028860,1723773567345,"fUST",455.0,0.00027,120,"2024-08-16T01:59:27.345",0.00031025,31.15,0.9831652842188618,436424410.59816957]
[335028864,1723774014173,"fUST",-249.3780545,0.00014147,2,"2024-08-16T02:06:54.173",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335028865,1723774049112,"fUST",-2.21675615,0.00014147,2,"2024-08-16T02:07:29.112",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335028866,1723774049137,"fUST",-162.096734,0.00014247,2,"2024-08-16T02:07:29.137",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335028867,1723774049168,"fUST",-136.60366254,0.00015,2,"2024-08-16T02:07:29.168",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335028868,1723774053113,"fUST",-398.74543553,0.00014147,2,"2024-08-16T02:07:33.113",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335028869,1723774053149,"fUST",-486.08193629,0.00015,2,"2024-08-16T02:07:33.149",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335028876,1723774145095,"fUST",-2108.90069318,0.00015,2,"2024-08-16T02:09:05.095",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335028877,1723774152110,"fUST",-498.76779345,0.00015,2,"2024-08-16T02:09:12.110",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335028878,1723774181766,"fUST",245.0,0.00014519,2,"2024-08-16T02:09:41.766",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335028879,1723774181790,"fUST",95.61737907,0.00014519,2,"2024-08-16T02:09:41.790",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335028880,1723774192042,"fUST",153.53136176,0.00014247,2,"2024-08-16T02:09:52.042",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335028969,1723774238713,"fUST",-8.56537224,0.00014247,2,"2024-08-16T02:10:38.713",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335028970,1723774238723,"fUST",-5108.79283,0.00021,2,"2024-08-16T02:10:38.723",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335028971,1723774238733,"fUST",-333.65248028,0.0002217,2,"2024-08-16T02:10:38.733",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335028972,1723774238743,"fUST",-162.096734,0.00024475,2,"2024-08-16T02:10:38.743",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335028973,1723774238753,"fUST",-2194.94746454,0.00024571,2,"2024-08-16T02:10:38.753",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335028974,1723774238762,"fUST",-169.324416,0.00026155,2,"2024-08-16T02:10:38.762",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335028975,1723774238772,"fUST",-162.646576,0.0002624,2,"2024-08-16T02:10:38.772",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335028976,1723774238782,"fUST",-169.324416,0.00026325,2,"2024-08-16T02:10:38.782",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335028977,1723774238792,"fUST",-169.324416,0.00026496,2,"2024-08-16T02:10:38.792",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335028978,1723774238802,"fUST",-169.324416,0.00026666,2,"2024-08-16T02:10:38.802",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335028979,1723774238811,"fUST",-907.91062528,0.00026704,10,"2024-08-16T02:10:38.811",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335028980,1723774238820,"fUST",-169.324416,0.00026837,2,"2024-08-16T02:10:38.820",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335028981,1723774238829,"fUST",-860.68907731,0.00026971,10,"2024-08-16T02:10:38.829",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335028982,1723774238844,"fUST",-28.21686555,0.00026971,10,"2024-08-16T02:10:38.844",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335028983,1723774238853,"fUST",-1418.729,0.00026991,2,"2024-08-16T02:10:38.853",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335028984,1723774238863,"fUST",-169.324416,0.00027007,2,"2024-08-16T02:10:38.863",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335028985,1723774238872,"fUST",-169.324416,0.00027177,2,"2024-08-16T02:10:38.872",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335028986,1723774238882,"fUST",-599.6419,0.0002734,30,"2024-08-16T02:10:38.882",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335028987,1723774238891,"fUST",-169.324416,0.00027348,2,"2024-08-16T02:10:38.891",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335028988,1723774238901,"fUST",-169.324416,0.00027518,2,"2024-08-16T02:10:38.901",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335028989,1723774238910,"fUST",-469.21497431,0.0002805,2,"2024-08-16T02:10:38.910",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335028990,1723774238920,"fUST",-238.785,0.0002874,2,"2024-08-16T02:10:38.920",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335028991,1723774238930,"fUST",-152.377,0.0002874,2,"2024-08-16T02:10:38.930",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335028992,1723774238939,"fUST",-522.361,0.0002874,2,"2024-08-16T02:10:38.939",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335028993,1723774238949,"fUST",-150.31999926,0.00032489,2,"2024-08-16T02:10:38.949",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335028994,1723774238959,"fUST",-873.3,0.0003249,3,"2024-08-16T02:10:38.959",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335028995,1723774238969,"fUST",-36087.1577353,0.0003249,4,"2024-08-16T02:10:38.969",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335028996,1723774238978,"fUST",-500.0,0.00032498,2,"2024-08-16T02:10:38.978",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335028997,1723774238988,"fUST",-500.0,0.00032499,2,"2024-08-16T02:10:38.988",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335028998,1723774238998,"fUST",-500.0,0.00032499,2,"2024-08-16T02:10:38.998",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335028999,1723774239007,"fUST",-500.0,0.00032499,2,"2024-08-16T02:10:39.007",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029000,1723774239016,"fUST",-500.0,0.00032499,2,"2024-08-16T02:10:39.016",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029001,1723774239026,"fUST",-319.83192449,0.00032499,2,"2024-08-16T02:10:39.026",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029002,1723774239036,"fUST",-15727.51538833,0.000325,60,"2024-08-16T02:10:39.036",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029064,1723774246244,"fUST",-562.53857789,0.000325,60,"2024-08-16T02:10:46.244",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029091,1723774339498,"fUST",275.36316997,0.00027,120,"2024-08-16T02:12:19.498",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029101,1723775137147,"fUST",-152.92369919,0.0002,2,"2024-08-16T02:25:37.147",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029106,1723775235133,"fUST",-162.096734,0.00014247,2,"2024-08-16T02:27:15.133",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029107,1723775235362,"fUST",-62.903266,0.0002,2,"2024-08-16T02:27:15.362",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029108,1723775240095,"fUST",-84.91565539,0.0002,2,"2024-08-16T02:27:20.095",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029109,1723775240118,"fUST",-300.96361827,0.0002,2,"2024-08-16T02:27:20.118",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029124,1723775362585,"fUST",246.60860749,0.00014519,2,"2024-08-16T02:29:22.585",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029125,1723775364090,"fUST",-38.9946211,0.00014519,2,"2024-08-16T02:29:24.090",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029126,1723775364110,"fUST",-128.68495709,0.00014519,2,"2024-08-16T02:29:24.110",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029127,1723775369101,"fUST",-26.3662937,0.00014519,2,"2024-08-16T02:29:29.101",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029128,1723775369123,"fUST",-696.71846548,0.0002,2,"2024-08-16T02:29:29.123",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029272,1723775438463,"fUST",-186.62227537,0.00014245,2,"2024-08-16T02:30:38.463",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029274,1723775438474,"fUST",-155.94590381,0.00014245,2,"2024-08-16T02:30:38.474",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029276,1723775438485,"fUST",-2205.78065843,0.0002,2,"2024-08-16T02:30:38.485",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029278,1723775438495,"fUST",-171.1016104,0.0002,2,"2024-08-16T02:30:38.495",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029280,1723775438505,"fUST",-159.69781617,0.0002,2,"2024-08-16T02:30:38.505",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029281,1723775438514,"fUST",-5031.34880446,0.0002,2,"2024-08-16T02:30:38.514",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029282,1723775438525,"fUST",-1921.34157111,0.0002,2,"2024-08-16T02:30:38.525",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029283,1723775438535,"fUST",-150.0,0.00021,2,"2024-08-16T02:30:38.535",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029284,1723775438545,"fUST",-1829.12288712,0.00024647,2,"2024-08-16T02:30:38.545",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029285,1723775438554,"fUST",-1112.09531508,0.00024814,2,"2024-08-16T02:30:38.554",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029286,1723775438565,"fUST",-498.42138149,0.00024875,4,"2024-08-16T02:30:38.565",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029287,1723775438575,"fUST",-162.096734,0.00026521,2,"2024-08-16T02:30:38.575",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029288,1723775438585,"fUST",-251.0,0.00026615,2,"2024-08-16T02:30:38.585",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029289,1723775438595,"fUST",-166.66667,0.00027487,2,"2024-08-16T02:30:38.595",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029290,1723775438610,"fUST",-166.66667,0.00028203,2,"2024-08-16T02:30:38.610",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029291,1723775438627,"fUST",-520.0,0.00028741,2,"2024-08-16T02:30:38.627",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029292,1723775438636,"fUST",-1413.0,0.00028741,2,"2024-08-16T02:30:38.636",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029293,1723775438645,"fUST",-166.66667,0.00028919,2,"2024-08-16T02:30:38.645",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029294,1723775438655,"fUST",-196.9187493,0.00029641,2,"2024-08-16T02:30:38.655",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029295,1723775438667,"fUST",-217.33913244,0.0003,7,"2024-08-16T02:30:38.667",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029296,1723775438677,"fUST",-159.6570681,0.00030985,120,"2024-08-16T02:30:38.677",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029297,1723775438687,"fUST",-155.62825276,0.00030985,30,"2024-08-16T02:30:38.687",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029298,1723775438696,"fUST",-915.759569,0.00030985,60,"2024-08-16T02:30:38.696",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029299,1723775438706,"fUST",-3118.81441424,0.00032397,2,"2024-08-16T02:30:38.706",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029300,1723775438715,"fUST",-156.74969195,0.000324,2,"2024-08-16T02:30:38.715",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029301,1723775438725,"fUST",-156.0,0.0003249,27,"2024-08-16T02:30:38.725",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029302,1723775438734,"fUST",-16772.1955517,0.0003249,4,"2024-08-16T02:30:38.734",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029303,1723775438744,"fUST",-500.36451747,0.00032497,2,"2024-08-16T02:30:38.744",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029304,1723775438754,"fUST",-177.08335211,0.00032498,2,"2024-08-16T02:30:38.754",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029305,1723775438763,"fUST",-2994.59737837,0.00032498,2,"2024-08-16T02:30:38.763",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029306,1723775438772,"fUST",-173.82153689,0.000325,11,"2024-08-16T02:30:38.772",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029307,1723775438782,"fUST",-4566.62450697,0.000325,60,"2024-08-16T02:30:38.782",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029308,1723775438795,"fUST",-5253.975743,0.000325,60,"2024-08-16T02:30:38.795",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029323,1723775442700,"fUST",-1829.12288712,0.00024637,2,"2024-08-16T02:30:42.700",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029324,1723775442710,"fUST",-7170.87711288,0.000325,60,"2024-08-16T02:30:42.710",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029330,1723775443711,"fUST",-38837.28156411,0.000325,60,"2024-08-16T02:30:43.711",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029397,1723775447819,"fUST",-150.0,0.00028741,2,"2024-08-16T02:30:47.819",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029398,1723775447828,"fUST",-1497.29868919,0.00032498,2,"2024-08-16T02:30:47.828",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029399,1723775447838,"fUST",-54566.43748635,0.000325,60,"2024-08-16T02:30:47.838",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029400,1723775447848,"fUST",-153.540031,0.000325,5,"2024-08-16T02:30:47.848",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029401,1723775447858,"fUST",-150.112233,0.000325,10,"2024-08-16T02:30:47.858",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029402,1723775447868,"fUST",-150.112233,0.000325,6,"2024-08-16T02:30:47.868",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029403,1723775447877,"fUST",-150.112233,0.000344,8,"2024-08-16T02:30:47.877",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029404,1723775447887,"fUST",-151.0,0.00034603,120,"2024-08-16T02:30:47.887",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029405,1723775447902,"fUST",-201.21091656,0.00035,15,"2024-08-16T02:30:47.902",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029406,1723775447913,"fUST",-156.74969193,0.00035227,2,"2024-08-16T02:30:47.913",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029407,1723775447922,"fUST",-3118.81441419,0.0003544,2,"2024-08-16T02:30:47.922",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029408,1723775447932,"fUST",-237.406635,0.00035616,120,"2024-08-16T02:30:47.932",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029409,1723775447942,"fUST",-150.112233,0.000363,5,"2024-08-16T02:30:47.942",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029410,1723775447951,"fUST",-151.0,0.00036904,120,"2024-08-16T02:30:47.951",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029411,1723775447960,"fUST",-153.0,0.00037342,2,"2024-08-16T02:30:47.960",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029412,1723775447970,"fUST",-153.9293375,0.00037342,2,"2024-08-16T02:30:47.970",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029413,1723775447979,"fUST",-224.9149736,0.00037952,30,"2024-08-16T02:30:47.979",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029414,1723775447990,"fUST",-156.74969193,0.00038054,2,"2024-08-16T02:30:47.990",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029415,1723775448001,"fUST",-150.112233,0.000382,6,"2024-08-16T02:30:48.001",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029416,1723775448011,"fUST",-150.112233,0.000382,10,"2024-08-16T02:30:48.011",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029417,1723775448020,"fUST",-150.112233,0.000382,10,"2024-08-16T02:30:48.020",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029418,1723775448030,"fUST",-153.0,0.00038301,2,"2024-08-16T02:30:48.030",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029419,1723775448041,"fUST",-153.0,0.00038301,2,"2024-08-16T02:30:48.041",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029420,1723775448051,"fUST",-153.0,0.00038301,2,"2024-08-16T02:30:48.051",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029421,1723775448061,"fUST",-153.0,0.00038301,2,"2024-08-16T02:30:48.061",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029422,1723775448070,"fUST",-507.67853733,0.00038356,59,"2024-08-16T02:30:48.070",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029423,1723775448080,"fUST",-500.0,0.00038382,5,"2024-08-16T02:30:48.080",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029424,1723775448089,"fUST",-3118.81441419,0.00038484,2,"2024-08-16T02:30:48.089",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029425,1723775448100,"fUST",-162.096734,0.00038795,2,"2024-08-16T02:30:48.100",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029426,1723775448110,"fUST",-151.0,0.00039205,120,"2024-08-16T02:30:48.110",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029427,1723775448120,"fUST",-306.0,0.00039342,2,"2024-08-16T02:30:48.120",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029428,1723775448130,"fUST",-153.0,0.00039342,2,"2024-08-16T02:30:48.130",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029429,1723775448142,"fUST",-153.0,0.00039342,2,"2024-08-16T02:30:48.142",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029430,1723775448152,"fUST",-154.76012181,0.0004,4,"2024-08-16T02:30:48.152",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029431,1723775448164,"fUST",-164.33929505,0.0004,30,"2024-08-16T02:30:48.164",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029432,1723775448174,"fUST",-334.90264712,0.0004,120,"2024-08-16T02:30:48.174",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029433,1723775448184,"fUST",-150.112233,0.000401,7,"2024-08-16T02:30:48.184",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029434,1723775448194,"fUST",-500.0,0.00040402,5,"2024-08-16T02:30:48.194",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029435,1723775448204,"fUST",-156.74969193,0.00040881,2,"2024-08-16T02:30:48.204",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029436,1723775448214,"fUST",-151.0,0.00041507,120,"2024-08-16T02:30:48.214",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029437,1723775448224,"fUST",-3118.81441419,0.00041527,28,"2024-08-16T02:30:48.224",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029438,1723775448234,"fUST",-237.406635,0.00041553,120,"2024-08-16T02:30:48.234",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029439,1723775448244,"fUST",-3135.64803338,0.00041851,90,"2024-08-16T02:30:48.244",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029440,1723775448254,"fUST",-150.112233,0.000419,10,"2024-08-16T02:30:48.254",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029441,1723775448263,"fUST",-507.0,0.000425,4,"2024-08-16T02:30:48.263",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029442,1723775448273,"fUST",-500.0,0.00042529,30,"2024-08-16T02:30:48.273",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029443,1723775448283,"fUST",-1248.88369144,0.000428,60,"2024-08-16T02:30:48.283",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029444,1723775448292,"fUST",-275.26957698,0.0004312,30,"2024-08-16T02:30:48.292",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029445,1723775448302,"fUST",-500.0,0.00043504,31,"2024-08-16T02:30:48.302",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029446,1723775448311,"fUST",-500.0,0.00043504,31,"2024-08-16T02:30:48.311",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029447,1723775448320,"fUST",-623.88234714,0.00043504,31,"2024-08-16T02:30:48.320",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029448,1723775448331,"fUST",-1116.054877,0.00043504,120,"2024-08-16T02:30:48.331",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029449,1723775448341,"fUST",-1116.054877,0.00043504,120,"2024-08-16T02:30:48.341",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029450,1723775448351,"fUST",-16772.1955517,0.00043505,5,"2024-08-16T02:30:48.351",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029451,1723775448361,"fUST",-153.001776,0.00043514,120,"2024-08-16T02:30:48.361",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029452,1723775448371,"fUST",-151.0,0.00043514,120,"2024-08-16T02:30:48.371",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029453,1723775448383,"fUST",-4414.677,0.00043515,14,"2024-08-16T02:30:48.383",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029454,1723775448393,"fUST",-496.548054,0.00043515,120,"2024-08-16T02:30:48.393",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029455,1723775448404,"fUST",-496.548054,0.00043515,120,"2024-08-16T02:30:48.404",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029456,1723775448420,"fUST",-151.0,0.00043515,120,"2024-08-16T02:30:48.420",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029457,1723775448432,"fUST",-219.902137,0.00043515,120,"2024-08-16T02:30:48.432",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029458,1723775448443,"fUST",-219.902137,0.00043515,120,"2024-08-16T02:30:48.443",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029459,1723775448455,"fUST",-151.0,0.00043615,120,"2024-08-16T02:30:48.455",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029460,1723775448465,"fUST",-151.0,0.00043615,120,"2024-08-16T02:30:48.465",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029461,1723775448474,"fUST",-151.0,0.00043615,120,"2024-08-16T02:30:48.474",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029462,1723775448484,"fUST",-151.0,0.00043615,120,"2024-08-16T02:30:48.484",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029463,1723775448494,"fUST",-1037.240293,0.00043615,120,"2024-08-16T02:30:48.494",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029464,1723775448504,"fUST",-151.0,0.00043615,120,"2024-08-16T02:30:48.504",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029465,1723775448515,"fUST",-151.0,0.00043615,120,"2024-08-16T02:30:48.515",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029466,1723775448525,"fUST",-151.0,0.00043615,120,"2024-08-16T02:30:48.525",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029467,1723775448534,"fUST",-152.726601,0.00043625,120,"2024-08-16T02:30:48.534",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029468,1723775448544,"fUST",-151.0,0.00043625,120,"2024-08-16T02:30:48.544",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029469,1723775448554,"fUST",-151.0,0.00043625,120,"2024-08-16T02:30:48.554",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029470,1723775448564,"fUST",-151.0,0.00043625,120,"2024-08-16T02:30:48.564",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029471,1723775448575,"fUST",-151.0,0.00043625,120,"2024-08-16T02:30:48.575",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029472,1723775448585,"fUST",-151.0,0.00043625,120,"2024-08-16T02:30:48.585",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029473,1723775448594,"fUST",-239.491002,0.00043625,120,"2024-08-16T02:30:48.594",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029474,1723775448604,"fUST",-151.0,0.00043625,120,"2024-08-16T02:30:48.604",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029475,1723775448614,"fUST",-1037.240293,0.00043625,120,"2024-08-16T02:30:48.614",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029476,1723775448623,"fUST",-162.833747,0.00043625,120,"2024-08-16T02:30:48.623",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029477,1723775448634,"fUST",-151.0,0.00043625,120,"2024-08-16T02:30:48.634",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029478,1723775448644,"fUST",-151.0,0.00043625,120,"2024-08-16T02:30:48.644",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029479,1723775448654,"fUST",-1457.545161,0.00043625,120,"2024-08-16T02:30:48.654",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029480,1723775448668,"fUST",-1457.545161,0.00043625,120,"2024-08-16T02:30:48.668",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029481,1723775448678,"fUST",-151.0,0.00043625,2,"2024-08-16T02:30:48.678",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029482,1723775448847,"fUST",-151.0,0.00043625,2,"2024-08-16T02:30:48.847",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029483,1723775448857,"fUST",-450.155988,0.00043625,120,"2024-08-16T02:30:48.857",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029484,1723775448868,"fUST",-151.0,0.00043625,120,"2024-08-16T02:30:48.868",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029485,1723775448879,"fUST",-151.0,0.00043625,120,"2024-08-16T02:30:48.879",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029486,1723775448889,"fUST",-450.155988,0.00043625,120,"2024-08-16T02:30:48.889",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029487,1723775448901,"fUST",-151.0,0.00043625,120,"2024-08-16T02:30:48.901",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029488,1723775448913,"fUST",-359.224884,0.00043625,120,"2024-08-16T02:30:48.913",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029489,1723775448922,"fUST",-359.224884,0.00043625,120,"2024-08-16T02:30:48.922",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029490,1723775448932,"fUST",-359.224884,0.00043625,120,"2024-08-16T02:30:48.932",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029491,1723775448942,"fUST",-359.224884,0.00043625,120,"2024-08-16T02:30:48.942",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029492,1723775448951,"fUST",-151.0,0.00043625,120,"2024-08-16T02:30:48.951",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029493,1723775448962,"fUST",-151.0,0.00043625,120,"2024-08-16T02:30:48.962",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029494,1723775448972,"fUST",-151.0,0.00043625,120,"2024-08-16T02:30:48.972",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029495,1723775448982,"fUST",-151.0,0.00043625,120,"2024-08-16T02:30:48.982",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029496,1723775448992,"fUST",-151.0,0.00043625,120,"2024-08-16T02:30:48.992",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029497,1723775449002,"fUST",-219.902137,0.00043625,120,"2024-08-16T02:30:49.002",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029498,1723775449012,"fUST",-219.902137,0.00043625,120,"2024-08-16T02:30:49.012",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029499,1723775449023,"fUST",-160.961913,0.00043625,120,"2024-08-16T02:30:49.023",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029500,1723775449033,"fUST",-160.961913,0.00043625,120,"2024-08-16T02:30:49.033",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029501,1723775449043,"fUST",-160.961913,0.00043625,120,"2024-08-16T02:30:49.043",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029502,1723775449054,"fUST",-160.961913,0.00043625,120,"2024-08-16T02:30:49.054",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029503,1723775449065,"fUST",-284.325541,0.00043625,120,"2024-08-16T02:30:49.065",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029504,1723775449075,"fUST",-284.325541,0.00043625,120,"2024-08-16T02:30:49.075",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029505,1723775449085,"fUST",-284.325541,0.00043625,120,"2024-08-16T02:30:49.085",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029506,1723775449095,"fUST",-284.325541,0.00043625,120,"2024-08-16T02:30:49.095",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029507,1723775449105,"fUST",-1116.054877,0.00043625,120,"2024-08-16T02:30:49.105",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029508,1723775449117,"fUST",-1116.054877,0.00043625,120,"2024-08-16T02:30:49.117",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029509,1723775449127,"fUST",-1116.054877,0.00043625,120,"2024-08-16T02:30:49.127",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029510,1723775449137,"fUST",-1116.054877,0.00043625,120,"2024-08-16T02:30:49.137",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029511,1723775449147,"fUST",-14467.46415371,0.00043625,2,"2024-08-16T02:30:49.147",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029512,1723775449158,"fUST",-1515.20231226,0.00043625,5,"2024-08-16T02:30:49.158",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029513,1723775449173,"fUST",-16772.1955517,0.00043705,5,"2024-08-16T02:30:49.173",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029514,1723775449192,"fUST",-156.74969193,0.00043708,2,"2024-08-16T02:30:49.192",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029515,1723775449202,"fUST",-151.0,0.00043715,120,"2024-08-16T02:30:49.202",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029516,1723775449211,"fUST",-151.0,0.00043715,120,"2024-08-16T02:30:49.211",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029517,1723775449228,"fUST",-222.878183,0.00043715,120,"2024-08-16T02:30:49.228",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029518,1723775449242,"fUST",-176.834289,0.00043715,120,"2024-08-16T02:30:49.242",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029519,1723775449252,"fUST",-151.0,0.00043715,120,"2024-08-16T02:30:49.252",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029520,1723775449261,"fUST",-1037.240293,0.00043715,120,"2024-08-16T02:30:49.261",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029521,1723775449272,"fUST",-151.0,0.00043715,120,"2024-08-16T02:30:49.272",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029522,1723775449281,"fUST",-151.0,0.00043715,120,"2024-08-16T02:30:49.281",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029523,1723775449292,"fUST",-1457.545161,0.00043715,120,"2024-08-16T02:30:49.292",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029524,1723775449303,"fUST",-1457.545161,0.00043715,120,"2024-08-16T02:30:49.303",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029525,1723775449314,"fUST",-1457.545161,0.00043715,120,"2024-08-16T02:30:49.314",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029526,1723775449325,"fUST",-1457.545161,0.00043715,120,"2024-08-16T02:30:49.325",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029527,1723775449336,"fUST",-151.0,0.00043715,2,"2024-08-16T02:30:49.336",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029528,1723775449347,"fUST",-151.0,0.00043715,2,"2024-08-16T02:30:49.347",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029529,1723775449357,"fUST",-450.155988,0.00043715,120,"2024-08-16T02:30:49.357",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029530,1723775449368,"fUST",-450.155988,0.00043715,120,"2024-08-16T02:30:49.368",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029531,1723775449379,"fUST",-151.0,0.00043715,120,"2024-08-16T02:30:49.379",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029532,1723775449390,"fUST",-232.91715,0.00043715,120,"2024-08-16T02:30:49.390",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029533,1723775449401,"fUST",-450.155988,0.00043715,120,"2024-08-16T02:30:49.401",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029534,1723775449413,"fUST",-450.155988,0.00043715,120,"2024-08-16T02:30:49.413",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029535,1723775449424,"fUST",-151.0,0.00043715,120,"2024-08-16T02:30:49.424",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029536,1723775449438,"fUST",-151.0,0.00043715,120,"2024-08-16T02:30:49.438",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029537,1723775449450,"fUST",-359.224884,0.00043715,120,"2024-08-16T02:30:49.450",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029538,1723775449461,"fUST",-359.224884,0.00043715,120,"2024-08-16T02:30:49.461",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029539,1723775449472,"fUST",-359.224884,0.00043715,120,"2024-08-16T02:30:49.472",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029540,1723775449484,"fUST",-359.224884,0.00043715,120,"2024-08-16T02:30:49.484",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029541,1723775449494,"fUST",-151.0,0.00043715,120,"2024-08-16T02:30:49.494",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029542,1723775449505,"fUST",-151.0,0.00043715,120,"2024-08-16T02:30:49.505",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029543,1723775449515,"fUST",-151.0,0.00043715,120,"2024-08-16T02:30:49.515",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029544,1723775449526,"fUST",-273.527105,0.00043715,120,"2024-08-16T02:30:49.526",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029545,1723775449536,"fUST",-151.0,0.00043715,120,"2024-08-16T02:30:49.536",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029546,1723775449546,"fUST",-151.0,0.00043715,120,"2024-08-16T02:30:49.546",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029547,1723775449557,"fUST",-219.902137,0.00043715,120,"2024-08-16T02:30:49.557",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029548,1723775449568,"fUST",-219.902137,0.00043715,120,"2024-08-16T02:30:49.568",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029549,1723775449578,"fUST",-219.902137,0.00043715,120,"2024-08-16T02:30:49.578",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029550,1723775449588,"fUST",-219.902137,0.00043715,120,"2024-08-16T02:30:49.588",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029551,1723775449598,"fUST",-160.961913,0.00043715,120,"2024-08-16T02:30:49.598",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029552,1723775449609,"fUST",-160.961913,0.00043715,120,"2024-08-16T02:30:49.609",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029553,1723775449619,"fUST",-160.961913,0.00043715,120,"2024-08-16T02:30:49.619",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029554,1723775449631,"fUST",-160.961913,0.00043715,120,"2024-08-16T02:30:49.631",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029555,1723775449642,"fUST",-284.325541,0.00043715,120,"2024-08-16T02:30:49.642",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029556,1723775449654,"fUST",-284.325541,0.00043715,120,"2024-08-16T02:30:49.654",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029557,1723775449670,"fUST",-284.325541,0.00043715,120,"2024-08-16T02:30:49.670",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029558,1723775449680,"fUST",-284.325541,0.00043715,120,"2024-08-16T02:30:49.680",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029559,1723775449694,"fUST",-1116.054877,0.00043715,120,"2024-08-16T02:30:49.694",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029560,1723775449704,"fUST",-1116.054877,0.00043715,120,"2024-08-16T02:30:49.704",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029561,1723775449714,"fUST",-496.548054,0.00043725,120,"2024-08-16T02:30:49.714",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029562,1723775449725,"fUST",-496.548054,0.00043725,120,"2024-08-16T02:30:49.725",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029563,1723775449735,"fUST",-496.548054,0.00043725,120,"2024-08-16T02:30:49.735",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029564,1723775449746,"fUST",-496.548054,0.00043725,120,"2024-08-16T02:30:49.746",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029565,1723775449756,"fUST",-151.0,0.00043725,120,"2024-08-16T02:30:49.756",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029566,1723775449767,"fUST",-151.0,0.00043725,120,"2024-08-16T02:30:49.767",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029567,1723775449777,"fUST",-151.0,0.00043725,120,"2024-08-16T02:30:49.777",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029568,1723775449787,"fUST",-223.416903,0.00043725,120,"2024-08-16T02:30:49.787",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029569,1723775449796,"fUST",-151.0,0.00043725,120,"2024-08-16T02:30:49.796",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029570,1723775449807,"fUST",-151.0,0.00043725,120,"2024-08-16T02:30:49.807",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029571,1723775449817,"fUST",-151.0,0.00043725,120,"2024-08-16T02:30:49.817",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029572,1723775449828,"fUST",-263.916439,0.00043725,120,"2024-08-16T02:30:49.828",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029573,1723775449837,"fUST",-1037.240293,0.00043725,120,"2024-08-16T02:30:49.837",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029574,1723775449848,"fUST",-1037.240293,0.00043725,120,"2024-08-16T02:30:49.848",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029575,1723775449857,"fUST",-151.0,0.00043725,120,"2024-08-16T02:30:49.857",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029576,1723775449867,"fUST",-151.0,0.00043725,120,"2024-08-16T02:30:49.867",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029577,1723775449878,"fUST",-151.0,0.00043725,120,"2024-08-16T02:30:49.878",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029578,1723775449888,"fUST",-151.0,0.00043725,120,"2024-08-16T02:30:49.888",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029579,1723775449897,"fUST",-1457.545161,0.00043725,120,"2024-08-16T02:30:49.897",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029580,1723775449908,"fUST",-1457.545161,0.00043725,120,"2024-08-16T02:30:49.908",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029581,1723775449918,"fUST",-1457.545161,0.00043725,120,"2024-08-16T02:30:49.918",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029582,1723775449929,"fUST",-1457.545161,0.00043725,120,"2024-08-16T02:30:49.929",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029583,1723775449938,"fUST",-151.0,0.00043725,2,"2024-08-16T02:30:49.938",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029584,1723775449949,"fUST",-151.0,0.00043725,2,"2024-08-16T02:30:49.949",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029585,1723775449960,"fUST",-450.155988,0.00043725,120,"2024-08-16T02:30:49.960",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029586,1723775449970,"fUST",-450.155988,0.00043725,120,"2024-08-16T02:30:49.970",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029587,1723775449980,"fUST",-450.155988,0.00043725,120,"2024-08-16T02:30:49.980",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029588,1723775449990,"fUST",-450.155988,0.00043725,120,"2024-08-16T02:30:49.990",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029589,1723775449999,"fUST",-151.0,0.00043725,120,"2024-08-16T02:30:49.999",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029590,1723775450009,"fUST",-151.0,0.00043725,120,"2024-08-16T02:30:50.009",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029591,1723775450020,"fUST",-359.224884,0.00043725,120,"2024-08-16T02:30:50.020",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029592,1723775450030,"fUST",-359.224884,0.00043725,120,"2024-08-16T02:30:50.030",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029593,1723775450039,"fUST",-151.0,0.00043725,120,"2024-08-16T02:30:50.039",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029594,1723775450049,"fUST",-151.0,0.00043725,120,"2024-08-16T02:30:50.049",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029595,1723775450059,"fUST",-219.902137,0.00043725,120,"2024-08-16T02:30:50.059",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029596,1723775450069,"fUST",-219.902137,0.00043725,120,"2024-08-16T02:30:50.069",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029597,1723775450079,"fUST",-160.961913,0.00043725,120,"2024-08-16T02:30:50.079",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029598,1723775450088,"fUST",-160.961913,0.00043725,120,"2024-08-16T02:30:50.088",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029599,1723775450098,"fUST",-284.325541,0.00043725,120,"2024-08-16T02:30:50.098",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029600,1723775450109,"fUST",-284.325541,0.00043725,120,"2024-08-16T02:30:50.109",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029601,1723775450119,"fUST",-1116.054877,0.00043725,120,"2024-08-16T02:30:50.119",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029602,1723775450128,"fUST",-1116.054877,0.00043725,120,"2024-08-16T02:30:50.128",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029603,1723775450137,"fUST",-1116.054877,0.00043725,120,"2024-08-16T02:30:50.137",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029604,1723775450147,"fUST",-1116.054877,0.00043725,120,"2024-08-16T02:30:50.147",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029605,1723775450157,"fUST",-965.90338023,0.00043735,2,"2024-08-16T02:30:50.157",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029606,1723775450174,"fUST",-15474.10142462,0.00043735,120,"2024-08-16T02:30:50.174",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029607,1723775450183,"fUST",-2243.54057588,0.00043805,61,"2024-08-16T02:30:50.183",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029608,1723775450193,"fUST",-1037.240293,0.00043805,120,"2024-08-16T02:30:50.193",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029609,1723775450202,"fUST",-151.0,0.00043805,120,"2024-08-16T02:30:50.202",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029610,1723775450218,"fUST",-151.0,0.00043805,120,"2024-08-16T02:30:50.218",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029611,1723775450234,"fUST",-151.0,0.00043805,120,"2024-08-16T02:30:50.234",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029612,1723775450249,"fUST",-359.224884,0.00043805,120,"2024-08-16T02:30:50.249",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029613,1723775450264,"fUST",-359.224884,0.00043805,120,"2024-08-16T02:30:50.264",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029614,1723775450277,"fUST",-151.0,0.00043805,120,"2024-08-16T02:30:50.277",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029615,1723775450288,"fUST",-151.0,0.00043805,120,"2024-08-16T02:30:50.288",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029616,1723775450302,"fUST",-219.902137,0.00043805,120,"2024-08-16T02:30:50.302",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029617,1723775450314,"fUST",-219.902137,0.00043805,120,"2024-08-16T02:30:50.314",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029618,1723775450327,"fUST",-1116.054877,0.00043805,120,"2024-08-16T02:30:50.327",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029619,1723775450341,"fUST",-1116.054877,0.00043805,120,"2024-08-16T02:30:50.341",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029620,1723775450355,"fUST",-16772.1955517,0.00043805,5,"2024-08-16T02:30:50.355",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029621,1723775450367,"fUST",-151.0,0.00043808,120,"2024-08-16T02:30:50.367",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029622,1723775450380,"fUST",-496.548054,0.00043815,120,"2024-08-16T02:30:50.380",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029623,1723775450394,"fUST",-496.548054,0.00043815,120,"2024-08-16T02:30:50.394",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029624,1723775450408,"fUST",-151.0,0.00043815,120,"2024-08-16T02:30:50.408",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029625,1723775450424,"fUST",-151.0,0.00043815,120,"2024-08-16T02:30:50.424",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029626,1723775450439,"fUST",-151.0,0.00043815,120,"2024-08-16T02:30:50.439",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029627,1723775450451,"fUST",-151.0,0.00043815,120,"2024-08-16T02:30:50.451",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029628,1723775450463,"fUST",-1457.545161,0.00043815,120,"2024-08-16T02:30:50.463",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029629,1723775450477,"fUST",-1457.545161,0.00043815,120,"2024-08-16T02:30:50.477",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029630,1723775450490,"fUST",-151.0,0.00043815,2,"2024-08-16T02:30:50.490",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029631,1723775450501,"fUST",-450.155988,0.00043815,120,"2024-08-16T02:30:50.501",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029632,1723775450516,"fUST",-450.155988,0.00043815,120,"2024-08-16T02:30:50.516",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029633,1723775450527,"fUST",-151.0,0.00043815,120,"2024-08-16T02:30:50.527",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029634,1723775450538,"fUST",-359.224884,0.00043815,120,"2024-08-16T02:30:50.538",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029635,1723775450551,"fUST",-359.224884,0.00043815,120,"2024-08-16T02:30:50.551",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029636,1723775450563,"fUST",-151.0,0.00043815,120,"2024-08-16T02:30:50.563",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029637,1723775450575,"fUST",-151.0,0.00043815,120,"2024-08-16T02:30:50.575",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029638,1723775450587,"fUST",-219.902137,0.00043815,120,"2024-08-16T02:30:50.587",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029639,1723775450599,"fUST",-219.902137,0.00043815,120,"2024-08-16T02:30:50.599",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029640,1723775450611,"fUST",-160.961913,0.00043815,120,"2024-08-16T02:30:50.611",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029641,1723775450625,"fUST",-160.961913,0.00043815,120,"2024-08-16T02:30:50.625",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029642,1723775450638,"fUST",-284.325541,0.00043815,120,"2024-08-16T02:30:50.638",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029643,1723775450652,"fUST",-284.325541,0.00043815,120,"2024-08-16T02:30:50.652",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029644,1723775450666,"fUST",-151.0,0.00043825,120,"2024-08-16T02:30:50.666",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029645,1723775450677,"fUST",-151.0,0.00043825,120,"2024-08-16T02:30:50.677",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029646,1723775450689,"fUST",-151.0,0.00043825,120,"2024-08-16T02:30:50.689",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029647,1723775450699,"fUST",-151.0,0.00043825,120,"2024-08-16T02:30:50.699",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029648,1723775450710,"fUST",-226.5,0.00043825,120,"2024-08-16T02:30:50.710",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029649,1723775450722,"fUST",-151.0,0.00043825,120,"2024-08-16T02:30:50.722",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029650,1723775450736,"fUST",-151.0,0.00043825,120,"2024-08-16T02:30:50.736",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029651,1723775450748,"fUST",-1037.240293,0.00043825,120,"2024-08-16T02:30:50.748",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029652,1723775450761,"fUST",-1037.240293,0.00043825,120,"2024-08-16T02:30:50.761",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029653,1723775450772,"fUST",-151.0,0.00043825,120,"2024-08-16T02:30:50.772",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029654,1723775450783,"fUST",-203.508808,0.00043825,120,"2024-08-16T02:30:50.783",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029655,1723775450796,"fUST",-151.0,0.00043825,120,"2024-08-16T02:30:50.796",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029656,1723775450807,"fUST",-151.0,0.00043825,120,"2024-08-16T02:30:50.807",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029657,1723775450819,"fUST",-151.0,0.00043825,120,"2024-08-16T02:30:50.819",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029658,1723775450830,"fUST",-151.0,0.00043825,120,"2024-08-16T02:30:50.830",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029659,1723775450841,"fUST",-1457.545161,0.00043825,120,"2024-08-16T02:30:50.841",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029660,1723775450853,"fUST",-1457.545161,0.00043825,120,"2024-08-16T02:30:50.853",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029661,1723775450864,"fUST",-1457.545161,0.00043825,120,"2024-08-16T02:30:50.864",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029662,1723775450875,"fUST",-1457.545161,0.00043825,120,"2024-08-16T02:30:50.875",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029663,1723775450886,"fUST",-151.0,0.00043825,2,"2024-08-16T02:30:50.886",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029664,1723775450899,"fUST",-151.0,0.00043825,2,"2024-08-16T02:30:50.899",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029665,1723775450912,"fUST",-450.155988,0.00043825,120,"2024-08-16T02:30:50.912",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029666,1723775450930,"fUST",-450.155988,0.00043825,120,"2024-08-16T02:30:50.930",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029667,1723775450942,"fUST",-450.155988,0.00043825,120,"2024-08-16T02:30:50.942",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029668,1723775450954,"fUST",-450.155988,0.00043825,120,"2024-08-16T02:30:50.954",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029669,1723775450967,"fUST",-185.824287,0.00043825,120,"2024-08-16T02:30:50.967",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029670,1723775450979,"fUST",-359.224884,0.00043825,120,"2024-08-16T02:30:50.979",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029671,1723775450992,"fUST",-359.224884,0.00043825,120,"2024-08-16T02:30:50.992",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029672,1723775451003,"fUST",-359.224884,0.00043825,120,"2024-08-16T02:30:51.003",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029673,1723775451016,"fUST",-359.224884,0.00043825,120,"2024-08-16T02:30:51.016",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029674,1723775451027,"fUST",-151.0,0.00043825,120,"2024-08-16T02:30:51.027",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029675,1723775451039,"fUST",-151.0,0.00043825,120,"2024-08-16T02:30:51.039",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029676,1723775451052,"fUST",-151.0,0.00043825,120,"2024-08-16T02:30:51.052",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029677,1723775451064,"fUST",-151.0,0.00043825,120,"2024-08-16T02:30:51.064",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029678,1723775451075,"fUST",-219.902137,0.00043825,120,"2024-08-16T02:30:51.075",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029679,1723775451087,"fUST",-219.902137,0.00043825,120,"2024-08-16T02:30:51.087",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029680,1723775451099,"fUST",-219.902137,0.00043825,120,"2024-08-16T02:30:51.099",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029681,1723775451114,"fUST",-219.902137,0.00043825,120,"2024-08-16T02:30:51.114",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029682,1723775451126,"fUST",-160.961913,0.00043825,120,"2024-08-16T02:30:51.126",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029683,1723775451137,"fUST",-160.961913,0.00043825,120,"2024-08-16T02:30:51.137",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029684,1723775451150,"fUST",-160.961913,0.00043825,120,"2024-08-16T02:30:51.150",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029685,1723775451162,"fUST",-160.961913,0.00043825,120,"2024-08-16T02:30:51.162",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029686,1723775451179,"fUST",-284.325541,0.00043825,120,"2024-08-16T02:30:51.179",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029687,1723775451190,"fUST",-284.325541,0.00043825,120,"2024-08-16T02:30:51.190",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029688,1723775451200,"fUST",-284.325541,0.00043825,120,"2024-08-16T02:30:51.200",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029689,1723775451211,"fUST",-284.325541,0.00043825,120,"2024-08-16T02:30:51.211",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029690,1723775451222,"fUST",-1116.054877,0.00043825,120,"2024-08-16T02:30:51.222",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029691,1723775451233,"fUST",-1116.054877,0.00043825,120,"2024-08-16T02:30:51.233",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029692,1723775451244,"fUST",-1116.054877,0.00043825,120,"2024-08-16T02:30:51.244",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029693,1723775451255,"fUST",-1116.054877,0.00043825,120,"2024-08-16T02:30:51.255",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029694,1723775451266,"fUST",-67037.92003188,0.00043825,5,"2024-08-16T02:30:51.266",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029703,1723775715793,"fUST",154.98780416,0.00013971,2,"2024-08-16T02:35:15.793",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029705,1723775727143,"fUST",171.1016104,0.00013971,2,"2024-08-16T02:35:27.143",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029707,1723775780473,"fUST",1670.74719108,0.00013971,2,"2024-08-16T02:36:20.473",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029721,1723776336123,"fUST",-161.9773292,0.00014247,2,"2024-08-16T02:45:36.123",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029722,1723776336145,"fUST",-102.36109521,0.00014247,2,"2024-08-16T02:45:36.145",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029726,1723776425128,"fUST",-59.73563879,0.00014247,2,"2024-08-16T02:47:05.128",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029727,1723776425151,"fUST",-952.97302419,0.00024728,2,"2024-08-16T02:47:05.151",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029728,1723776425172,"fUST",-249.3688393,0.00024803,2,"2024-08-16T02:47:05.172",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029729,1723776425195,"fUST",-229.11056476,0.0003,30,"2024-08-16T02:47:05.195",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029730,1723776425216,"fUST",-162.096734,0.00031781,2,"2024-08-16T02:47:05.216",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029731,1723776425238,"fUST",-162.646576,0.00034977,2,"2024-08-16T02:47:05.238",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029732,1723776425260,"fUST",-250.0000025,0.0003641,2,"2024-08-16T02:47:05.260",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029733,1723776425282,"fUST",-158.27109,0.00036777,120,"2024-08-16T02:47:05.282",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029734,1723776425308,"fUST",-154.79103211,0.0004,4,"2024-08-16T02:47:05.308",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029735,1723776425329,"fUST",-3396.43310837,0.00041751,2,"2024-08-16T02:47:05.329",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029736,1723776425350,"fUST",-500.0,0.0004274,2,"2024-08-16T02:47:05.350",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029737,1723776425372,"fUST",-308.0963801,0.00043151,2,"2024-08-16T02:47:05.372",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029738,1723776425393,"fUST",-294.8692654,0.00043562,2,"2024-08-16T02:47:05.393",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029739,1723776425414,"fUST",-307.1350843,0.00043562,2,"2024-08-16T02:47:05.414",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029740,1723776425436,"fUST",-294.8692653,0.00043562,2,"2024-08-16T02:47:05.436",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029741,1723776425457,"fUST",-294.8692653,0.00043562,2,"2024-08-16T02:47:05.457",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029742,1723776425479,"fUST",-294.8692653,0.00043562,2,"2024-08-16T02:47:05.479",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029743,1723776425500,"fUST",-294.8692653,0.00043562,2,"2024-08-16T02:47:05.500",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029744,1723776425522,"fUST",-297.3736058,0.00043562,2,"2024-08-16T02:47:05.522",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029745,1723776425543,"fUST",-135.78185153,0.00043724,28,"2024-08-16T02:47:05.543",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029751,1723776564112,"fUST",-1651.22887982,0.00014519,3,"2024-08-16T02:49:24.112",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029752,1723776564134,"fUST",-342.9697323,0.00014519,2,"2024-08-16T02:49:24.134",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029753,1723776564154,"fUST",-200.59987483,0.00014519,2,"2024-08-16T02:49:24.154",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029754,1723776564179,"fUST",-1491.3545127,0.00014519,2,"2024-08-16T02:49:24.179",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029755,1723776568077,"fUST",-163.43321624,0.00014519,2,"2024-08-16T02:49:28.077",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029756,1723776572142,"fUST",-1438.70817646,0.00014519,2,"2024-08-16T02:49:32.142",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029855,1723776638576,"fUST",-952.97302419,0.00025211,2,"2024-08-16T02:50:38.576",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029857,1723776638586,"fUST",-212.399,0.00029873,2,"2024-08-16T02:50:38.586",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029858,1723776638596,"fUST",-150.194,0.00029873,2,"2024-08-16T02:50:38.596",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029860,1723776638606,"fUST",-213.495,0.00029873,2,"2024-08-16T02:50:38.606",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029862,1723776638615,"fUST",-236.12253895,0.0004,4,"2024-08-16T02:50:38.615",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029864,1723776638624,"fUST",-500.0,0.0004274,2,"2024-08-16T02:50:38.624",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029866,1723776638633,"fUST",-332.0,0.00043723,30,"2024-08-16T02:50:38.633",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029868,1723776638643,"fUST",-500.0,0.00043723,31,"2024-08-16T02:50:38.643",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029870,1723776638652,"fUST",-636.717643,0.00043723,31,"2024-08-16T02:50:38.652",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029872,1723776638662,"fUST",-2418.74926993,0.00043724,4,"2024-08-16T02:50:38.662",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029874,1723776638671,"fUST",-216.54138344,0.00043724,4,"2024-08-16T02:50:38.671",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029876,1723776638681,"fUST",-19213.88321345,0.00043724,60,"2024-08-16T02:50:38.681",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029878,1723776638693,"fUST",-309.25989074,0.00043724,60,"2024-08-16T02:50:38.693",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029954,1723776643681,"fUST",-150.0,0.00032873,2,"2024-08-16T02:50:43.681",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029956,1723776643691,"fUST",-19850.0,0.00043724,60,"2024-08-16T02:50:43.691",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029977,1723776651875,"fUST",154.85605764,0.00017598,2,"2024-08-16T02:50:51.875",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029978,1723776656560,"fUST",81.45381606,0.00017598,2,"2024-08-16T02:50:56.560",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029979,1723776656582,"fUST",115.60764688,0.00017598,2,"2024-08-16T02:50:56.582",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029980,1723776661697,"fUST",82.39255392,0.00017598,2,"2024-08-16T02:51:01.697",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029982,1723776815808,"fUST",154.86821362,0.00013971,2,"2024-08-16T02:53:35.808",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029983,1723776842345,"fUST",2889.38536773,0.00013971,2,"2024-08-16T02:54:02.345",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029985,1723776878542,"fUST",397.72664921,0.00013971,2,"2024-08-16T02:54:38.542",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029986,1723776906155,"fUST",809.95963071,0.00013971,2,"2024-08-16T02:55:06.155",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029988,1723777147175,"fUST",809.95963071,0.00013971,2,"2024-08-16T02:59:07.175",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029991,1723777331190,"fUST",809.95963071,0.00013971,2,"2024-08-16T03:02:11.190",0.00031025,31.14,0.9831652797991801,436717845.9638328]
[335029999,1723777534421,"fUST",809.95963071,0.00013971,2,"2024-08-16T03:05:34.421",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030001,1723777546137,"fUST",-160.60265401,0.00014147,2,"2024-08-16T03:05:46.137",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030004,1723777619124,"fUST",-88.77540049,0.00014147,2,"2024-08-16T03:06:59.124",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030005,1723777619146,"fUST",-160.60397235,0.00014247,2,"2024-08-16T03:06:59.146",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030006,1723777633109,"fUST",-9.57423165,0.00014247,2,"2024-08-16T03:07:13.109",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030007,1723777633136,"fUST",-162.096739,0.00014247,2,"2024-08-16T03:07:13.136",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030008,1723777633158,"fUST",-809.95963071,0.00014519,2,"2024-08-16T03:07:13.158",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030009,1723777633181,"fUST",-199.77645955,0.00016968,2,"2024-08-16T03:07:13.181",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030011,1723777755125,"fUST",-809.95963071,0.00014519,2,"2024-08-16T03:09:15.125",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030012,1723777755152,"fUST",-952.97302419,0.00016934,2,"2024-08-16T03:09:15.152",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030013,1723777755175,"fUST",-72.4551293,0.00017598,2,"2024-08-16T03:09:15.175",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030014,1723777755199,"fUST",-250.0,0.00018627,2,"2024-08-16T03:09:15.199",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030015,1723777758701,"fUST",175.90203262,0.00014245,2,"2024-08-16T03:09:18.701",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030016,1723777760127,"fUST",-634.05759809,0.00014245,2,"2024-08-16T03:09:20.127",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030017,1723777760156,"fUST",-15014.9183179,0.00018976,2,"2024-08-16T03:09:20.156",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030018,1723777760177,"fUST",-36.1230919,0.00019178,2,"2024-08-16T03:09:20.177",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030102,1723777839230,"fUST",245.0,0.00014519,2,"2024-08-16T03:10:39.230",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030103,1723777839259,"fUST",155.77169776,0.00014519,2,"2024-08-16T03:10:39.259",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030111,1723777843600,"fUST",-409.18793295,0.00014519,2,"2024-08-16T03:10:43.600",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030112,1723777843610,"fUST",-126.5234841,0.00019178,2,"2024-08-16T03:10:43.610",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030113,1723777843620,"fUST",-162.646576,0.00019689,2,"2024-08-16T03:10:43.620",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030114,1723777843630,"fUST",-1260.16836963,0.0002,2,"2024-08-16T03:10:43.630",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030115,1723777843639,"fUST",-292.74652558,0.0002,2,"2024-08-16T03:10:43.639",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030116,1723777843650,"fUST",-2626.72256872,0.0002024,2,"2024-08-16T03:10:43.650",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030117,1723777843660,"fUST",-1542.43447568,0.0002099,2,"2024-08-16T03:10:43.660",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030118,1723777843669,"fUST",-3000.0,0.00021,2,"2024-08-16T03:10:43.669",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030119,1723777843679,"fUST",-3000.0,0.0002101,2,"2024-08-16T03:10:43.679",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030120,1723777843689,"fUST",-3000.0,0.0002102,2,"2024-08-16T03:10:43.689",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030121,1723777843698,"fUST",-3000.0,0.0002103,2,"2024-08-16T03:10:43.698",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030122,1723777843708,"fUST",-1429.57006734,0.0002104,2,"2024-08-16T03:10:43.708",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030123,1723777843829,"fUST",-1570.42993266,0.0002104,2,"2024-08-16T03:10:43.829",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030124,1723777843839,"fUST",-3000.0,0.0002105,2,"2024-08-16T03:10:43.839",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030125,1723777843849,"fUST",-3000.0,0.0002106,2,"2024-08-16T03:10:43.849",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030127,1723777843859,"fUST",-3000.0,0.0002107,2,"2024-08-16T03:10:43.859",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030129,1723777843873,"fUST",-449.20336273,0.0002108,2,"2024-08-16T03:10:43.873",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030137,1723777973658,"fUST",337.41098748,0.00027,120,"2024-08-16T03:12:53.658",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030138,1723778231250,"fUST",324.73759861,0.00013971,2,"2024-08-16T03:17:11.250",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030147,1723778755099,"fUST",-166.693912,0.00014247,2,"2024-08-16T03:25:55.099",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030148,1723778755121,"fUST",-300.74262058,0.0002,2,"2024-08-16T03:25:55.121",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030149,1723778755142,"fUST",-803.79313955,0.00020609,2,"2024-08-16T03:25:55.142",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030150,1723778755163,"fUST",-349.36708477,0.00021,2,"2024-08-16T03:25:55.163",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030151,1723778755185,"fUST",-296.33524518,0.00021,2,"2024-08-16T03:25:55.185",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030154,1723778831102,"fUST",-753.52570763,0.00021,2,"2024-08-16T03:27:11.102",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030156,1723778947087,"fUST",-155.23051334,0.00014519,2,"2024-08-16T03:29:07.087",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030157,1723778948147,"fUST",-130.37271525,0.00014519,2,"2024-08-16T03:29:08.147",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030158,1723778948173,"fUST",-253.19585738,0.00018,2,"2024-08-16T03:29:08.173",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030212,1723779047425,"fUST",-83.72507863,0.00021,2,"2024-08-16T03:30:47.425",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030216,1723779314835,"fUST",281.1344621,0.00013971,2,"2024-08-16T03:35:14.835",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030219,1723779403861,"fUST",350.06047564,0.00013971,2,"2024-08-16T03:36:43.861",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030220,1723779620279,"fUST",233.37365042,0.00013971,2,"2024-08-16T03:40:20.279",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030226,1723779850173,"fUST",194.47804202,0.00013971,2,"2024-08-16T03:44:10.173",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030229,1723779956131,"fUST",-165.656983,0.00014247,2,"2024-08-16T03:45:56.131",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030230,1723779956154,"fUST",-154.79103211,0.00014519,2,"2024-08-16T03:45:56.154",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030231,1723779956176,"fUST",-155.05125079,0.00014519,2,"2024-08-16T03:45:56.176",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030232,1723779956198,"fUST",-107.86130934,0.00020927,2,"2024-08-16T03:45:56.198",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030233,1723780034103,"fUST",-154.79103211,0.00014245,2,"2024-08-16T03:47:14.103",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030234,1723780034126,"fUST",-778.73382258,0.00020927,2,"2024-08-16T03:47:14.126",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030239,1723780151111,"fUST",-163.43321624,0.00014245,2,"2024-08-16T03:49:11.111",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030240,1723780151134,"fUST",-158.215256,0.00014247,2,"2024-08-16T03:49:11.134",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030241,1723780151156,"fUST",-154.79103211,0.00014519,2,"2024-08-16T03:49:11.156",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030242,1723780154225,"fUST",-481.43454705,0.00020927,2,"2024-08-16T03:49:14.225",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030243,1723780154249,"fUST",-54.78526666,0.00020927,2,"2024-08-16T03:49:14.249",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030244,1723780154273,"fUST",-3000.0,0.00021,2,"2024-08-16T03:49:14.273",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030245,1723780154298,"fUST",-3000.0,0.0002101,2,"2024-08-16T03:49:14.298",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030246,1723780154324,"fUST",-2261.95304374,0.0002102,2,"2024-08-16T03:49:14.324",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030247,1723780163634,"fUST",190.04403647,0.00014519,2,"2024-08-16T03:49:23.634",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030248,1723780165090,"fUST",-150.5733426,0.00014519,2,"2024-08-16T03:49:25.090",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030266,1723780233203,"fUST",154.79103211,0.00014519,2,"2024-08-16T03:50:33.203",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335030685,1723780242861,"fUST",-946.12861693,0.00021,2,"2024-08-16T03:50:42.861",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335031129,1723780336182,"fUST",91.4095997,0.00014519,2,"2024-08-16T03:52:16.182",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335031130,1723780461196,"fUST",154.79103211,0.00013971,2,"2024-08-16T03:54:21.196",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335031131,1723780509231,"fUST",245.98,0.00013971,3,"2024-08-16T03:55:09.231",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335031132,1723780530736,"fUST",154.88948481,0.00013971,2,"2024-08-16T03:55:30.736",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335031133,1723780566031,"fUST",150.0,0.0001,2,"2024-08-16T03:56:06.031",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335031134,1723780614579,"fUST",150.0,0.00012,2,"2024-08-16T03:56:54.579",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335031135,1723780640750,"fUST",150.0,0.00014,2,"2024-08-16T03:57:20.750",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335031136,1723780676204,"fUST",301.50349187,0.00013971,2,"2024-08-16T03:57:56.204",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335031137,1723780767947,"fUST",500.0,0.00014,2,"2024-08-16T03:59:27.947",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335031138,1723780791069,"fUST",1500.0,0.00014,2,"2024-08-16T03:59:51.069",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335031139,1723780853868,"fUST",150.0,0.0002,14,"2024-08-16T04:00:53.868",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335031140,1723781061250,"fUST",500.0,0.0002,14,"2024-08-16T04:04:21.250",0.00031025,31.5,0.9831476438189254,437052343.3193225]
[335031142,1723781133270,"fUST",-162.81941016,0.000141,2,"2024-08-16T04:05:33.270",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031143,1723781133294,"fUST",-158.646532,0.00014247,2,"2024-08-16T04:05:33.294",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031144,1723781133316,"fUST",-187.5,0.00019977,2,"2024-08-16T04:05:33.316",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031145,1723781133336,"fUST",-62.38439859,0.0002,2,"2024-08-16T04:05:33.336",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031146,1723781205096,"fUST",-92.48700387,0.0002,2,"2024-08-16T04:06:45.096",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031147,1723781205117,"fUST",-156.89369195,0.0002,2,"2024-08-16T04:06:45.117",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031149,1723781305872,"fUST",150.0,0.00014,2,"2024-08-16T04:08:25.872",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031150,1723781342327,"fUST",800.0,0.00014,2,"2024-08-16T04:09:02.327",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031151,1723781350121,"fUST",-150.0,0.000141,2,"2024-08-16T04:09:10.121",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031152,1723781350144,"fUST",-160.6039725,0.00014247,2,"2024-08-16T04:09:10.144",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031153,1723781350168,"fUST",-154.84768322,0.00014519,2,"2024-08-16T04:09:10.168",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031154,1723781356128,"fUST",-396.2715843,0.0002,2,"2024-08-16T04:09:16.128",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031155,1723781368523,"fUST",200.0,0.000141,2,"2024-08-16T04:09:28.523",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031156,1723781381964,"fUST",31.14865172,0.000142,2,"2024-08-16T04:09:41.964",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031157,1723781381986,"fUST",118.85134828,0.000142,2,"2024-08-16T04:09:41.986",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031158,1723781383850,"fUST",126.14865172,0.00014519,2,"2024-08-16T04:09:43.850",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031159,1723781383871,"fUST",208.14110632,0.00014519,2,"2024-08-16T04:09:43.871",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031372,1723781443267,"fUST",-150.0,0.000144,2,"2024-08-16T04:10:43.267",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031373,1723781443276,"fUST",-707.00309338,0.0002,2,"2024-08-16T04:10:43.276",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031374,1723781443287,"fUST",-150.0,0.0002,2,"2024-08-16T04:10:43.287",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031375,1723781443298,"fUST",-187.5,0.00020324,2,"2024-08-16T04:10:43.298",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031376,1723781443307,"fUST",-187.5,0.00020671,2,"2024-08-16T04:10:43.307",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031377,1723781443316,"fUST",-57.22277907,0.00021,2,"2024-08-16T04:10:43.316",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031378,1723781443326,"fUST",-3000.0,0.00021,2,"2024-08-16T04:10:43.326",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031379,1723781443335,"fUST",-300.0,0.00021009,2,"2024-08-16T04:10:43.335",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031380,1723781443345,"fUST",-3000.0,0.0002101,2,"2024-08-16T04:10:43.345",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031381,1723781443354,"fUST",-187.5,0.00021018,2,"2024-08-16T04:10:43.354",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031382,1723781443364,"fUST",-3000.0,0.0002102,2,"2024-08-16T04:10:43.364",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031383,1723781443373,"fUST",-4402.04253,0.0002103,2,"2024-08-16T04:10:43.373",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031384,1723781443383,"fUST",-334.816463,0.0002103,2,"2024-08-16T04:10:43.383",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031385,1723781443392,"fUST",-334.816463,0.0002103,2,"2024-08-16T04:10:43.392",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031386,1723781443402,"fUST",-1759.212429,0.0002103,2,"2024-08-16T04:10:43.402",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031387,1723781443411,"fUST",-1759.212429,0.0002103,2,"2024-08-16T04:10:43.411",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031388,1723781443421,"fUST",-152.754237,0.0002103,2,"2024-08-16T04:10:43.421",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031389,1723781443430,"fUST",-151.0,0.0002103,2,"2024-08-16T04:10:43.430",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031390,1723781443440,"fUST",-151.0,0.0002103,2,"2024-08-16T04:10:43.440",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031391,1723781443450,"fUST",-151.0,0.0002103,2,"2024-08-16T04:10:43.450",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031392,1723781443459,"fUST",-151.0,0.0002103,2,"2024-08-16T04:10:43.459",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031393,1723781443469,"fUST",-151.0,0.0002103,2,"2024-08-16T04:10:43.469",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031394,1723781443479,"fUST",-151.0,0.0002103,2,"2024-08-16T04:10:43.479",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031395,1723781443489,"fUST",-432.637002,0.0002103,2,"2024-08-16T04:10:43.489",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031396,1723781443498,"fUST",-432.637002,0.0002103,2,"2024-08-16T04:10:43.498",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031397,1723781443512,"fUST",-151.0,0.0002103,2,"2024-08-16T04:10:43.512",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031398,1723781443522,"fUST",-151.0,0.0002103,2,"2024-08-16T04:10:43.522",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031399,1723781443533,"fUST",-247.597872,0.0002103,2,"2024-08-16T04:10:43.533",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031400,1723781443544,"fUST",-288.019201,0.0002103,2,"2024-08-16T04:10:43.544",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031401,1723781443555,"fUST",-151.0,0.0002103,2,"2024-08-16T04:10:43.555",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031402,1723781443565,"fUST",-151.0,0.0002103,2,"2024-08-16T04:10:43.565",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031403,1723781443576,"fUST",-2995.2104916,0.00021079,2,"2024-08-16T04:10:43.576",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031404,1723781443586,"fUST",-258.356384,0.00021079,2,"2024-08-16T04:10:43.586",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031405,1723781443595,"fUST",-258.356384,0.00021079,2,"2024-08-16T04:10:43.595",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031406,1723781443605,"fUST",-151.0,0.00021079,2,"2024-08-16T04:10:43.605",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031407,1723781443615,"fUST",-151.0,0.00021079,2,"2024-08-16T04:10:43.615",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031408,1723781443624,"fUST",-432.637002,0.00021079,2,"2024-08-16T04:10:43.624",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031409,1723781443634,"fUST",-432.637002,0.00021079,2,"2024-08-16T04:10:43.634",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031410,1723781443644,"fUST",-174.114901,0.00021079,2,"2024-08-16T04:10:43.644",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031411,1723781443655,"fUST",-151.0,0.00021079,2,"2024-08-16T04:10:43.655",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031412,1723781443666,"fUST",-151.0,0.00021079,2,"2024-08-16T04:10:43.666",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031413,1723781443676,"fUST",-151.0,0.00021079,2,"2024-08-16T04:10:43.676",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031414,1723781443686,"fUST",-952.97302419,0.00021245,2,"2024-08-16T04:10:43.686",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031415,1723781443695,"fUST",-96.80137361,0.00021799,2,"2024-08-16T04:10:43.695",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031429,1723781627471,"fUST",242.38397234,0.00013971,2,"2024-08-16T04:13:47.471",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031430,1723781701420,"fUST",197.06146294,0.00013971,2,"2024-08-16T04:15:01.420",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031431,1723781722412,"fUST",273.37336231,9.9e-05,2,"2024-08-16T04:15:22.412",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031432,1723781770767,"fUST",213.33119522,0.00012,2,"2024-08-16T04:16:10.767",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031435,1723781955649,"fUST",200.0,0.0002,14,"2024-08-16T04:19:15.649",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031438,1723782355135,"fUST",-158.646532,0.00014247,2,"2024-08-16T04:25:55.135",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031439,1723782355159,"fUST",-166.693912,0.00014247,2,"2024-08-16T04:25:55.159",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031440,1723782355181,"fUST",-300.0,0.00019999,2,"2024-08-16T04:25:55.181",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031441,1723782355203,"fUST",-300.0,0.00019999,2,"2024-08-16T04:25:55.203",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031442,1723782355226,"fUST",-1001.05091984,0.0002,7,"2024-08-16T04:25:55.226",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031444,1723782444104,"fUST",-225.0,0.00019999,2,"2024-08-16T04:27:24.104",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031445,1723782444126,"fUST",-1128.15544787,0.0002,7,"2024-08-16T04:27:24.126",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031447,1723782518232,"fUST",273.37336231,9.9e-05,2,"2024-08-16T04:28:38.232",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031448,1723782526132,"fUST",273.37336231,9.9e-05,2,"2024-08-16T04:28:46.132",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031449,1723782547100,"fUST",-285.60322859,0.00014519,2,"2024-08-16T04:29:07.100",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031450,1723782547123,"fUST",-204.39677141,0.00018,2,"2024-08-16T04:29:07.123",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031451,1723782553124,"fUST",-48.79908597,0.00018,2,"2024-08-16T04:29:13.124",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031452,1723782563864,"fUST",256.54366105,9.9e-05,2,"2024-08-16T04:29:23.864",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031453,1723782563890,"fUST",16.82970126,9.9e-05,2,"2024-08-16T04:29:23.890",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031454,1723782592309,"fUST",228.17029874,0.00014519,2,"2024-08-16T04:29:52.309",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031455,1723782592330,"fUST",154.74979142,0.00014519,2,"2024-08-16T04:29:52.330",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031479,1723782632240,"fUST",-39.82598184,0.00014519,2,"2024-08-16T04:30:32.240",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031480,1723782632251,"fUST",-164.19924693,0.00014519,2,"2024-08-16T04:30:32.251",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031482,1723782632260,"fUST",-2144.4184944,0.00014519,2,"2024-08-16T04:30:32.260",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031490,1723782632350,"fUST",-1478.40857144,0.00014519,2,"2024-08-16T04:30:32.350",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031492,1723782632360,"fUST",-300.0,0.00019999,2,"2024-08-16T04:30:32.360",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031494,1723782632371,"fUST",-13137.21432315,0.0002,7,"2024-08-16T04:30:32.371",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031496,1723782632382,"fUST",-475.41938185,0.0002,7,"2024-08-16T04:30:32.382",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031511,1723782638255,"fUST",-7946.13723329,0.0002,7,"2024-08-16T04:30:38.255",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031512,1723782638267,"fUST",-250.0,0.0002,2,"2024-08-16T04:30:38.267",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031513,1723782638277,"fUST",-1260.16836963,0.0002,2,"2024-08-16T04:30:38.277",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031514,1723782638288,"fUST",-300.74262058,0.0002,2,"2024-08-16T04:30:38.288",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031515,1723782638299,"fUST",-163.01496,0.00020162,2,"2024-08-16T04:30:38.299",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031516,1723782638311,"fUST",-163.01496,0.00020228,2,"2024-08-16T04:30:38.311",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031517,1723782638322,"fUST",-163.01496,0.00020293,2,"2024-08-16T04:30:38.322",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031518,1723782638332,"fUST",-162.646576,0.0002033,2,"2024-08-16T04:30:38.332",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031519,1723782638343,"fUST",-163.01496,0.00020359,2,"2024-08-16T04:30:38.343",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031520,1723782638354,"fUST",-163.01496,0.00020425,2,"2024-08-16T04:30:38.354",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031521,1723782638364,"fUST",-163.01496,0.0002049,2,"2024-08-16T04:30:38.364",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031522,1723782638376,"fUST",-163.01496,0.00020556,2,"2024-08-16T04:30:38.376",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031524,1723782638387,"fUST",-163.01496,0.00020622,2,"2024-08-16T04:30:38.387",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031526,1723782638399,"fUST",-163.01496,0.00020687,2,"2024-08-16T04:30:38.399",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031527,1723782638409,"fUST",-163.01496,0.00020753,2,"2024-08-16T04:30:38.409",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031528,1723782638421,"fUST",-163.01496,0.00020819,2,"2024-08-16T04:30:38.421",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031529,1723782638431,"fUST",-163.01496,0.00020884,2,"2024-08-16T04:30:38.431",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031530,1723782638443,"fUST",-163.01496,0.0002095,2,"2024-08-16T04:30:38.443",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031531,1723782638453,"fUST",-163.01496,0.00021016,2,"2024-08-16T04:30:38.453",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031532,1723782638463,"fUST",-163.01496,0.00021081,2,"2024-08-16T04:30:38.463",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031533,1723782638474,"fUST",-163.01496,0.00021147,2,"2024-08-16T04:30:38.474",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031534,1723782638485,"fUST",-163.01496,0.00021213,2,"2024-08-16T04:30:38.485",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031535,1723782638495,"fUST",-150.24449947,0.00021229,2,"2024-08-16T04:30:38.495",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031536,1723782638506,"fUST",-2785.71393575,0.00021301,2,"2024-08-16T04:30:38.506",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031537,1723782638518,"fUST",-2785.71393576,0.00021633,2,"2024-08-16T04:30:38.518",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031538,1723782638530,"fUST",-296.335245,0.000217,2,"2024-08-16T04:30:38.530",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031539,1723782638540,"fUST",-1496.46862799,0.00021798,2,"2024-08-16T04:30:38.540",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031540,1723782638551,"fUST",-1100.52312279,0.00021818,2,"2024-08-16T04:30:38.551",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031541,1723782638566,"fUST",-1366.60289767,0.00021818,2,"2024-08-16T04:30:38.566",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031542,1723782638578,"fUST",-151.0,0.00021918,7,"2024-08-16T04:30:38.578",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031543,1723782638588,"fUST",-151.0,0.00021918,2,"2024-08-16T04:30:38.588",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031544,1723782638600,"fUST",-151.0,0.00021918,2,"2024-08-16T04:30:38.600",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031545,1723782638612,"fUST",-151.0,0.00021918,7,"2024-08-16T04:30:38.612",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031546,1723782638622,"fUST",-154.01907,0.00021918,7,"2024-08-16T04:30:38.622",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031547,1723782638633,"fUST",-151.0,0.00021918,7,"2024-08-16T04:30:38.633",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031548,1723782638645,"fUST",-151.0,0.00021918,7,"2024-08-16T04:30:38.645",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031549,1723782638659,"fUST",-151.0,0.00021918,7,"2024-08-16T04:30:38.659",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031550,1723782638669,"fUST",-151.0,0.00021918,7,"2024-08-16T04:30:38.669",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031551,1723782638679,"fUST",-151.0,0.00021918,7,"2024-08-16T04:30:38.679",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031552,1723782638691,"fUST",-151.0,0.00021918,7,"2024-08-16T04:30:38.691",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031553,1723782638703,"fUST",-368.87997,0.00021918,7,"2024-08-16T04:30:38.703",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031554,1723782638714,"fUST",-368.87997,0.00021918,7,"2024-08-16T04:30:38.714",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031555,1723782638725,"fUST",-151.0,0.00021918,7,"2024-08-16T04:30:38.725",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031556,1723782638737,"fUST",-368.87997,0.00021918,7,"2024-08-16T04:30:38.737",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031557,1723782638747,"fUST",-151.0,0.00021918,7,"2024-08-16T04:30:38.747",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031558,1723782638759,"fUST",-368.87997,0.00021918,7,"2024-08-16T04:30:38.759",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031559,1723782638770,"fUST",-368.87997,0.00021918,7,"2024-08-16T04:30:38.770",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031560,1723782638781,"fUST",-368.87997,0.00021918,7,"2024-08-16T04:30:38.781",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031561,1723782638791,"fUST",-185.824287,0.00021918,7,"2024-08-16T04:30:38.791",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031562,1723782638802,"fUST",-301.334817,0.00021918,7,"2024-08-16T04:30:38.802",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031563,1723782638812,"fUST",-301.334817,0.00021918,7,"2024-08-16T04:30:38.812",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031564,1723782638822,"fUST",-301.334817,0.00021918,7,"2024-08-16T04:30:38.822",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031565,1723782638832,"fUST",-301.334817,0.00021918,7,"2024-08-16T04:30:38.832",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031566,1723782638842,"fUST",-301.334817,0.00021918,7,"2024-08-16T04:30:38.842",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031567,1723782638852,"fUST",-301.334817,0.00021918,7,"2024-08-16T04:30:38.852",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031568,1723782638862,"fUST",-151.0,0.00021918,7,"2024-08-16T04:30:38.862",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031569,1723782638873,"fUST",-169.012906,0.00021918,7,"2024-08-16T04:30:38.873",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031570,1723782638883,"fUST",-169.012906,0.00021918,7,"2024-08-16T04:30:38.883",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031571,1723782638893,"fUST",-169.012906,0.00021918,7,"2024-08-16T04:30:38.893",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031572,1723782638903,"fUST",-169.012906,0.00021918,7,"2024-08-16T04:30:38.903",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031573,1723782638913,"fUST",-169.012906,0.00021918,7,"2024-08-16T04:30:38.913",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031575,1723782638923,"fUST",-169.012906,0.00021918,7,"2024-08-16T04:30:38.923",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031577,1723782638933,"fUST",-151.0,0.00021918,7,"2024-08-16T04:30:38.933",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031578,1723782638944,"fUST",-151.0,0.00021918,7,"2024-08-16T04:30:38.944",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031580,1723782638954,"fUST",-151.0,0.00021918,7,"2024-08-16T04:30:38.954",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031582,1723782638964,"fUST",-151.0,0.00021918,7,"2024-08-16T04:30:38.964",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031584,1723782638974,"fUST",-151.0,0.00021918,7,"2024-08-16T04:30:38.974",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031586,1723782638984,"fUST",-151.0,0.00021918,7,"2024-08-16T04:30:38.984",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031588,1723782638995,"fUST",-151.0,0.00021918,7,"2024-08-16T04:30:38.995",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031590,1723782639006,"fUST",-151.0,0.00021918,7,"2024-08-16T04:30:39.006",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031592,1723782639016,"fUST",-186.599058,0.00021918,7,"2024-08-16T04:30:39.016",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031594,1723782639026,"fUST",-232.520745,0.00021918,7,"2024-08-16T04:30:39.026",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031596,1723782639035,"fUST",-232.520745,0.00021918,7,"2024-08-16T04:30:39.035",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031597,1723782639044,"fUST",-232.520745,0.00021918,7,"2024-08-16T04:30:39.044",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031598,1723782639054,"fUST",-232.520745,0.00021918,7,"2024-08-16T04:30:39.054",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031600,1723782639065,"fUST",-151.0,0.00021918,7,"2024-08-16T04:30:39.065",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031602,1723782639075,"fUST",-151.0,0.00021918,7,"2024-08-16T04:30:39.075",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031604,1723782639085,"fUST",-151.0,0.00021918,7,"2024-08-16T04:30:39.085",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031606,1723782639095,"fUST",-151.0,0.00021918,7,"2024-08-16T04:30:39.095",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031608,1723782639104,"fUST",-151.0,0.00021918,7,"2024-08-16T04:30:39.104",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031609,1723782639114,"fUST",-151.0,0.00021918,7,"2024-08-16T04:30:39.114",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031610,1723782639123,"fUST",-151.0,0.00021918,7,"2024-08-16T04:30:39.123",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031612,1723782639133,"fUST",-151.0,0.00021918,7,"2024-08-16T04:30:39.133",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031614,1723782639143,"fUST",-232.520745,0.00021918,7,"2024-08-16T04:30:39.143",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031615,1723782639153,"fUST",-232.520745,0.00021918,7,"2024-08-16T04:30:39.153",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031617,1723782639164,"fUST",-232.520745,0.00021918,7,"2024-08-16T04:30:39.164",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031619,1723782639174,"fUST",-232.520745,0.00021918,7,"2024-08-16T04:30:39.174",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031621,1723782639184,"fUST",-151.0,0.00021918,7,"2024-08-16T04:30:39.184",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031623,1723782639195,"fUST",-151.0,0.00021918,7,"2024-08-16T04:30:39.195",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031625,1723782639206,"fUST",-151.0,0.00021918,7,"2024-08-16T04:30:39.206",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031627,1723782639216,"fUST",-151.0,0.00021918,7,"2024-08-16T04:30:39.216",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031629,1723782639225,"fUST",-151.0,0.00021918,7,"2024-08-16T04:30:39.225",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031631,1723782639235,"fUST",-151.0,0.00021918,7,"2024-08-16T04:30:39.235",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031634,1723782639245,"fUST",-262.154087,0.00021918,7,"2024-08-16T04:30:39.245",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031636,1723782639255,"fUST",-151.0,0.00021918,7,"2024-08-16T04:30:39.255",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031638,1723782639265,"fUST",-1583.291187,0.00021918,7,"2024-08-16T04:30:39.265",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031640,1723782639274,"fUST",-1583.291187,0.00021918,7,"2024-08-16T04:30:39.274",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031642,1723782639284,"fUST",-1583.291187,0.00021918,7,"2024-08-16T04:30:39.284",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031644,1723782639294,"fUST",-1583.291187,0.00021918,7,"2024-08-16T04:30:39.294",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031646,1723782639303,"fUST",-1583.291187,0.00021918,7,"2024-08-16T04:30:39.303",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031648,1723782639313,"fUST",-1583.291187,0.00021918,7,"2024-08-16T04:30:39.313",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031650,1723782639323,"fUST",-1583.291187,0.00021918,7,"2024-08-16T04:30:39.323",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031652,1723782639333,"fUST",-1583.291187,0.00021918,7,"2024-08-16T04:30:39.333",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031654,1723782639342,"fUST",-297.928832,0.00021935,7,"2024-08-16T04:30:39.342",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031656,1723782639352,"fUST",-297.928832,0.00021935,7,"2024-08-16T04:30:39.352",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031658,1723782639363,"fUST",-297.928832,0.00021935,7,"2024-08-16T04:30:39.363",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031660,1723782639372,"fUST",-297.928832,0.00021935,7,"2024-08-16T04:30:39.372",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031662,1723782639382,"fUST",-297.928832,0.00021935,7,"2024-08-16T04:30:39.382",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031664,1723782639393,"fUST",-297.928832,0.00021935,7,"2024-08-16T04:30:39.393",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031666,1723782639404,"fUST",-151.0,0.00021935,7,"2024-08-16T04:30:39.404",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031668,1723782639414,"fUST",-153.099606,0.00021935,7,"2024-08-16T04:30:39.414",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031670,1723782639424,"fUST",-287.436119,0.00021935,2,"2024-08-16T04:30:39.424",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031672,1723782639434,"fUST",-151.0,0.00021935,7,"2024-08-16T04:30:39.434",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031674,1723782639447,"fUST",-151.0,0.00021935,7,"2024-08-16T04:30:39.447",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031676,1723782639456,"fUST",-151.0,0.00021935,7,"2024-08-16T04:30:39.456",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031678,1723782639466,"fUST",-151.0,0.00021935,7,"2024-08-16T04:30:39.466",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031680,1723782639476,"fUST",-151.0,0.00021935,7,"2024-08-16T04:30:39.476",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031682,1723782639485,"fUST",-151.0,0.00021935,7,"2024-08-16T04:30:39.485",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031684,1723782639495,"fUST",-151.0,0.00021935,7,"2024-08-16T04:30:39.495",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031686,1723782639504,"fUST",-151.0,0.00021935,7,"2024-08-16T04:30:39.504",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031688,1723782639515,"fUST",-151.0,0.00021935,7,"2024-08-16T04:30:39.515",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031690,1723782639526,"fUST",-151.0,0.00021935,7,"2024-08-16T04:30:39.526",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031693,1723782639538,"fUST",-151.0,0.00021935,7,"2024-08-16T04:30:39.538",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031695,1723782639550,"fUST",-192.349298,0.00021935,7,"2024-08-16T04:30:39.550",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031697,1723782639562,"fUST",-368.87997,0.00021935,7,"2024-08-16T04:30:39.562",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031699,1723782639571,"fUST",-151.0,0.00021935,7,"2024-08-16T04:30:39.571",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031701,1723782639581,"fUST",-151.0,0.00021935,7,"2024-08-16T04:30:39.581",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031703,1723782639591,"fUST",-368.87997,0.00021935,7,"2024-08-16T04:30:39.591",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031705,1723782639601,"fUST",-250.485108,0.00021935,7,"2024-08-16T04:30:39.601",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031707,1723782639610,"fUST",-368.87997,0.00021935,7,"2024-08-16T04:30:39.610",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031710,1723782639621,"fUST",-368.87997,0.00021935,7,"2024-08-16T04:30:39.621",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031713,1723782639632,"fUST",-368.87997,0.00021935,7,"2024-08-16T04:30:39.632",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031715,1723782639643,"fUST",-368.87997,0.00021935,7,"2024-08-16T04:30:39.643",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031717,1723782639653,"fUST",-368.87997,0.00021935,7,"2024-08-16T04:30:39.653",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031719,1723782639663,"fUST",-368.87997,0.00021935,7,"2024-08-16T04:30:39.663",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031721,1723782639672,"fUST",-368.87997,0.00021935,7,"2024-08-16T04:30:39.672",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031723,1723782639682,"fUST",-368.87997,0.00021935,7,"2024-08-16T04:30:39.682",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031725,1723782639693,"fUST",-368.87997,0.00021935,7,"2024-08-16T04:30:39.693",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031727,1723782639702,"fUST",-368.87997,0.00021935,7,"2024-08-16T04:30:39.702",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031729,1723782639714,"fUST",-368.87997,0.00021935,7,"2024-08-16T04:30:39.714",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031731,1723782639724,"fUST",-368.879962,0.00021935,7,"2024-08-16T04:30:39.724",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031733,1723782639734,"fUST",-301.334817,0.00021935,7,"2024-08-16T04:30:39.734",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031736,1723782639745,"fUST",-301.334817,0.00021935,7,"2024-08-16T04:30:39.745",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031738,1723782639755,"fUST",-301.334817,0.00021935,7,"2024-08-16T04:30:39.755",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031740,1723782639766,"fUST",-301.334817,0.00021935,7,"2024-08-16T04:30:39.766",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031742,1723782639775,"fUST",-301.334817,0.00021935,7,"2024-08-16T04:30:39.775",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031744,1723782639785,"fUST",-301.334817,0.00021935,7,"2024-08-16T04:30:39.785",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031747,1723782639795,"fUST",-301.334817,0.00021935,7,"2024-08-16T04:30:39.795",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031749,1723782639806,"fUST",-301.334817,0.00021935,7,"2024-08-16T04:30:39.806",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031751,1723782639816,"fUST",-301.334817,0.00021935,7,"2024-08-16T04:30:39.816",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031753,1723782639826,"fUST",-301.334817,0.00021935,7,"2024-08-16T04:30:39.826",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031755,1723782639836,"fUST",-301.334817,0.00021935,7,"2024-08-16T04:30:39.836",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031758,1723782639848,"fUST",-301.334817,0.00021935,7,"2024-08-16T04:30:39.848",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031760,1723782639858,"fUST",-301.334817,0.00021935,7,"2024-08-16T04:30:39.858",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031762,1723782639869,"fUST",-301.334819,0.00021935,7,"2024-08-16T04:30:39.869",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031764,1723782639879,"fUST",-169.012906,0.00021935,7,"2024-08-16T04:30:39.879",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031766,1723782639889,"fUST",-169.012906,0.00021935,7,"2024-08-16T04:30:39.889",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031768,1723782639899,"fUST",-169.012906,0.00021935,7,"2024-08-16T04:30:39.899",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031770,1723782639909,"fUST",-169.012906,0.00021935,7,"2024-08-16T04:30:39.909",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031772,1723782639918,"fUST",-169.012906,0.00021935,7,"2024-08-16T04:30:39.918",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031774,1723782639928,"fUST",-169.012906,0.00021935,7,"2024-08-16T04:30:39.928",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031776,1723782639938,"fUST",-169.012906,0.00021935,7,"2024-08-16T04:30:39.938",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031778,1723782639947,"fUST",-169.012906,0.00021935,7,"2024-08-16T04:30:39.947",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031780,1723782639956,"fUST",-169.012906,0.00021935,7,"2024-08-16T04:30:39.956",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031783,1723782639967,"fUST",-169.012906,0.00021935,7,"2024-08-16T04:30:39.967",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031785,1723782639976,"fUST",-169.012906,0.00021935,7,"2024-08-16T04:30:39.976",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031787,1723782639985,"fUST",-169.012906,0.00021935,7,"2024-08-16T04:30:39.985",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031789,1723782639994,"fUST",-169.012906,0.00021935,7,"2024-08-16T04:30:39.994",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031791,1723782640003,"fUST",-169.012903,0.00021935,7,"2024-08-16T04:30:40.003",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031793,1723782640014,"fUST",-151.0,0.00021935,7,"2024-08-16T04:30:40.014",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031795,1723782640025,"fUST",-151.0,0.00021935,7,"2024-08-16T04:30:40.025",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031797,1723782640035,"fUST",-151.0,0.00021935,7,"2024-08-16T04:30:40.035",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031799,1723782640046,"fUST",-151.0,0.00021935,7,"2024-08-16T04:30:40.046",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031802,1723782640057,"fUST",-258.51994,0.00021935,7,"2024-08-16T04:30:40.057",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031804,1723782640068,"fUST",-151.0,0.00021935,7,"2024-08-16T04:30:40.068",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031806,1723782640077,"fUST",-151.0,0.00021935,7,"2024-08-16T04:30:40.077",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031808,1723782640087,"fUST",-151.0,0.00021935,7,"2024-08-16T04:30:40.087",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031810,1723782640096,"fUST",-151.0,0.00021935,7,"2024-08-16T04:30:40.096",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031812,1723782640105,"fUST",-151.0,0.00021935,7,"2024-08-16T04:30:40.105",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031814,1723782640115,"fUST",-151.0,0.00021935,7,"2024-08-16T04:30:40.115",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031816,1723782640125,"fUST",-232.520745,0.00021935,7,"2024-08-16T04:30:40.125",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031818,1723782640135,"fUST",-232.520745,0.00021935,7,"2024-08-16T04:30:40.135",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031821,1723782640148,"fUST",-151.0,0.00021935,7,"2024-08-16T04:30:40.148",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031823,1723782640158,"fUST",-151.0,0.00021935,7,"2024-08-16T04:30:40.158",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031825,1723782640168,"fUST",-151.0,0.00021935,7,"2024-08-16T04:30:40.168",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031827,1723782640179,"fUST",-151.0,0.00021935,7,"2024-08-16T04:30:40.179",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031829,1723782640190,"fUST",-151.0,0.00021935,7,"2024-08-16T04:30:40.190",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031831,1723782640200,"fUST",-151.0,0.00021935,7,"2024-08-16T04:30:40.200",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031833,1723782640211,"fUST",-232.520745,0.00021935,7,"2024-08-16T04:30:40.211",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031836,1723782640220,"fUST",-232.520745,0.00021935,7,"2024-08-16T04:30:40.220",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031838,1723782640231,"fUST",-232.520745,0.00021935,7,"2024-08-16T04:30:40.231",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031840,1723782640241,"fUST",-232.520745,0.00021935,7,"2024-08-16T04:30:40.241",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031842,1723782640251,"fUST",-151.0,0.00021935,7,"2024-08-16T04:30:40.251",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031844,1723782640260,"fUST",-151.0,0.00021935,7,"2024-08-16T04:30:40.260",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031846,1723782640270,"fUST",-271.859727,0.00021935,7,"2024-08-16T04:30:40.270",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031848,1723782640280,"fUST",-232.520745,0.00021935,7,"2024-08-16T04:30:40.280",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031850,1723782640289,"fUST",-232.520745,0.00021935,7,"2024-08-16T04:30:40.289",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031852,1723782640298,"fUST",-232.520745,0.00021935,7,"2024-08-16T04:30:40.298",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031854,1723782640308,"fUST",-232.520745,0.00021935,7,"2024-08-16T04:30:40.308",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031856,1723782640318,"fUST",-232.520745,0.00021935,7,"2024-08-16T04:30:40.318",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031858,1723782640328,"fUST",-232.520751,0.00021935,7,"2024-08-16T04:30:40.328",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031860,1723782640337,"fUST",-151.0,0.00021935,7,"2024-08-16T04:30:40.337",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031862,1723782640347,"fUST",-151.0,0.00021935,7,"2024-08-16T04:30:40.347",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031865,1723782640357,"fUST",-151.0,0.00021935,7,"2024-08-16T04:30:40.357",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031867,1723782640366,"fUST",-151.0,0.00021935,7,"2024-08-16T04:30:40.366",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031869,1723782640375,"fUST",-151.0,0.00021935,7,"2024-08-16T04:30:40.375",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031871,1723782640384,"fUST",-151.0,0.00021935,7,"2024-08-16T04:30:40.384",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031873,1723782640393,"fUST",-1583.291187,0.00021935,7,"2024-08-16T04:30:40.393",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031875,1723782640403,"fUST",-1583.291187,0.00021935,7,"2024-08-16T04:30:40.403",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031877,1723782640412,"fUST",-1583.291187,0.00021935,7,"2024-08-16T04:30:40.412",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031879,1723782640421,"fUST",-1583.291187,0.00021935,7,"2024-08-16T04:30:40.421",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031881,1723782640432,"fUST",-1583.291187,0.00021935,7,"2024-08-16T04:30:40.432",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031883,1723782640443,"fUST",-1583.291187,0.00021935,7,"2024-08-16T04:30:40.443",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031885,1723782640454,"fUST",-249.3688393,0.00022,2,"2024-08-16T04:30:40.454",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031887,1723782640465,"fUST",-297.928832,0.00022099,7,"2024-08-16T04:30:40.465",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031890,1723782640475,"fUST",-297.928832,0.00022099,7,"2024-08-16T04:30:40.475",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031892,1723782640487,"fUST",-297.928832,0.00022099,7,"2024-08-16T04:30:40.487",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031894,1723782640498,"fUST",-297.928832,0.00022099,7,"2024-08-16T04:30:40.498",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031897,1723782640509,"fUST",-297.928832,0.00022099,7,"2024-08-16T04:30:40.509",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031899,1723782640519,"fUST",-297.928832,0.00022099,7,"2024-08-16T04:30:40.519",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031901,1723782640528,"fUST",-297.928832,0.00022299,7,"2024-08-16T04:30:40.528",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031903,1723782640537,"fUST",-160.61413202,0.00022299,7,"2024-08-16T04:30:40.537",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031905,1723782640555,"fUST",-137.31469998,0.00022299,7,"2024-08-16T04:30:40.555",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031908,1723782640566,"fUST",-297.928832,0.00022299,7,"2024-08-16T04:30:40.566",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031910,1723782640575,"fUST",-297.928832,0.00022299,7,"2024-08-16T04:30:40.575",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031912,1723782640585,"fUST",-297.928832,0.00022299,7,"2024-08-16T04:30:40.585",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031914,1723782640594,"fUST",-297.928832,0.00022299,7,"2024-08-16T04:30:40.594",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031916,1723782640604,"fUST",-297.928832,0.00022299,7,"2024-08-16T04:30:40.604",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031918,1723782640613,"fUST",-297.928833,0.00022299,7,"2024-08-16T04:30:40.613",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031920,1723782640622,"fUST",-952.97302419,0.00024651,2,"2024-08-16T04:30:40.622",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031922,1723782640634,"fUST",-1366.60289763,0.00026373,2,"2024-08-16T04:30:40.634",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031924,1723782640643,"fUST",-150.0,0.00027,30,"2024-08-16T04:30:40.643",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031926,1723782640652,"fUST",-471.58700353,0.00028041,2,"2024-08-16T04:30:40.652",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031928,1723782640661,"fUST",-336.64263509,0.0003,30,"2024-08-16T04:30:40.661",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031930,1723782640671,"fUST",-5265.03277721,0.00030917,4,"2024-08-16T04:30:40.671",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031932,1723782640682,"fUST",-1609.04805411,0.00030917,4,"2024-08-16T04:30:40.682",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031934,1723782640695,"fUST",-725.74466814,0.00030917,4,"2024-08-16T04:30:40.695",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031937,1723782640712,"fUST",-8670.50199024,0.00030917,4,"2024-08-16T04:30:40.712",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031939,1723782640722,"fUST",-1366.60289763,0.00030927,2,"2024-08-16T04:30:40.722",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031942,1723782640732,"fUST",-744.12482329,0.00031001,30,"2024-08-16T04:30:40.732",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031944,1723782640741,"fUST",-351.20760871,0.00031001,120,"2024-08-16T04:30:40.741",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031946,1723782640751,"fUST",-158.646532,0.00031781,2,"2024-08-16T04:30:40.751",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031948,1723782640760,"fUST",-1199.86755995,0.00035,15,"2024-08-16T04:30:40.760",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031950,1723782640769,"fUST",-1366.60289763,0.00035482,2,"2024-08-16T04:30:40.769",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031952,1723782640778,"fUST",-167.454236,0.00035616,120,"2024-08-16T04:30:40.778",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031954,1723782640787,"fUST",-154.79103211,0.0004,4,"2024-08-16T04:30:40.787",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031956,1723782640796,"fUST",-1366.60289763,0.00040036,28,"2024-08-16T04:30:40.796",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031958,1723782640805,"fUST",-15343.6183776,0.00042,120,"2024-08-16T04:30:40.805",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031960,1723782640814,"fUST",-229.69110949,0.00042,42,"2024-08-16T04:30:40.814",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031962,1723782640823,"fUST",-500.0,0.0004274,2,"2024-08-16T04:30:40.823",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031977,1723782640953,"fUST",-10.62664606,0.00043524,2,"2024-08-16T04:30:40.953",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031984,1723782641002,"fUST",-1583.291187,0.00021935,7,"2024-08-16T04:30:41.002",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031986,1723782641011,"fUST",-3385.80646231,0.00043524,2,"2024-08-16T04:30:41.011",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031988,1723782641021,"fUST",-32540.6549795,0.00043614,5,"2024-08-16T04:30:41.021",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031990,1723782641031,"fUST",-500.0,0.00043623,31,"2024-08-16T04:30:41.031",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031992,1723782641039,"fUST",-295.7023501,0.00043623,31,"2024-08-16T04:30:41.039",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031994,1723782641049,"fUST",-88888.0,0.00043624,5,"2024-08-16T04:30:41.049",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031996,1723782641058,"fUST",-1121.77028794,0.00043714,61,"2024-08-16T04:30:41.058",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335031998,1723782641068,"fUST",-71308.59836083,0.00043714,5,"2024-08-16T04:30:41.068",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335032000,1723782641079,"fUST",-10043.03908787,0.00043714,5,"2024-08-16T04:30:41.079",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335032002,1723782641088,"fUST",-70218.95541954,0.00043724,60,"2024-08-16T04:30:41.088",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335032044,1723782641467,"fUST",-501.98208771,0.00021935,7,"2024-08-16T04:30:41.467",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335032046,1723782641479,"fUST",-1081.30909929,0.00021935,7,"2024-08-16T04:30:41.479",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335032048,1723782641489,"fUST",-1583.291187,0.00021935,7,"2024-08-16T04:30:41.489",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335032050,1723782641499,"fUST",-1583.291187,0.00021935,7,"2024-08-16T04:30:41.499",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335032053,1723782641510,"fUST",-1583.291187,0.00021935,7,"2024-08-16T04:30:41.510",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335032055,1723782641519,"fUST",-1583.291178,0.00021935,7,"2024-08-16T04:30:41.519",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335032057,1723782641529,"fUST",-2282.24875134,0.00043724,60,"2024-08-16T04:30:41.529",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335032058,1723782641546,"fUST",-671.77936835,0.00043724,60,"2024-08-16T04:30:41.546",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335032059,1723782641561,"fUST",-31221.52934647,0.00043724,60,"2024-08-16T04:30:41.561",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335032060,1723782641572,"fUST",-268.20199972,0.00043724,60,"2024-08-16T04:30:41.572",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335032063,1723782641587,"fUST",-495.65667566,0.00043724,60,"2024-08-16T04:30:41.587",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335032065,1723782641602,"fUST",-310.66667643,0.00043724,60,"2024-08-16T04:30:41.602",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335032067,1723782641614,"fUST",-409.36729052,0.00043724,60,"2024-08-16T04:30:41.614",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335032486,1723782646264,"fUST",-1364.83551915,0.00043724,60,"2024-08-16T04:30:46.264",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335032489,1723782646276,"fUST",-526.08072875,0.00043724,60,"2024-08-16T04:30:46.276",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335032495,1723782646324,"fUST",-562.98055713,0.00043724,60,"2024-08-16T04:30:46.324",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335033189,1723782879755,"fUST",158.20760834,0.00013971,2,"2024-08-16T04:34:39.755",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335033192,1723783536139,"fUST",-154.79103211,0.00014245,2,"2024-08-16T04:45:36.139",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335033193,1723783536163,"fUST",-158.646532,0.00014247,2,"2024-08-16T04:45:36.163",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335033194,1723783536187,"fUST",-546.7758951,0.00016933,2,"2024-08-16T04:45:36.187",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335033195,1723783647099,"fUST",-154.79103211,0.00014519,2,"2024-08-16T04:47:27.099",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335033196,1723783647121,"fUST",-155.05125079,0.00014519,2,"2024-08-16T04:47:27.121",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335033197,1723783647142,"fUST",-674.64563111,0.0002469,2,"2024-08-16T04:47:27.142",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335033198,1723783747087,"fUST",-151.88776574,0.00014245,2,"2024-08-16T04:49:07.087",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335033199,1723783754102,"fUST",-11.5454505,0.00014245,2,"2024-08-16T04:49:14.102",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335033200,1723783754126,"fUST",-154.79103211,0.00014519,2,"2024-08-16T04:49:14.126",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335033201,1723783754148,"fUST",-340.61737907,0.00014519,2,"2024-08-16T04:49:14.148",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335033202,1723783794887,"fUST",154.79103211,0.00017598,2,"2024-08-16T04:49:54.887",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335033495,1723783842450,"fUST",75.23954495,0.00014247,2,"2024-08-16T04:50:42.450",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335033496,1723783842476,"fUST",85.71461605,0.00014247,2,"2024-08-16T04:50:42.476",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335043665,1723784123118,"fUST",155.07815577,0.00013971,2,"2024-08-16T04:55:23.118",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335043666,1723784176872,"fUST",273.37336231,9.9e-05,2,"2024-08-16T04:56:16.872",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335043667,1723784184905,"fUST",273.37336231,9.9e-05,2,"2024-08-16T04:56:24.905",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335043668,1723784318254,"fUST",504.87206106,0.00013971,2,"2024-08-16T04:58:38.254",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335043669,1723784342919,"fUST",422.1184028,0.00013971,2,"2024-08-16T04:59:02.919",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335043670,1723784356307,"fUST",289.1436327,0.00013971,2,"2024-08-16T04:59:16.307",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335043671,1723784371131,"fUST",521.06353975,0.00013971,2,"2024-08-16T04:59:31.131",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335043672,1723784371567,"fUST",155.03814177,0.00013971,2,"2024-08-16T04:59:31.567",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335043673,1723784374190,"fUST",154.86418742,0.00013971,2,"2024-08-16T04:59:34.190",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335043674,1723784375045,"fUST",388.45594175,0.00013971,2,"2024-08-16T04:59:35.045",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335043675,1723784375191,"fUST",154.96697392,0.00013971,2,"2024-08-16T04:59:35.191",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335043678,1723784550150,"fUST",521.06353975,0.00013971,2,"2024-08-16T05:02:30.150",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335043679,1723784660701,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:04:20.701",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335043680,1723784676185,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:04:36.185",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335043681,1723784692534,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:04:52.534",0.00031025,31.45,0.9831389188601952,436979578.5892802]
[335043682,1723784722570,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:05:22.570",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043683,1723784728160,"fUST",367.71873975,0.00013971,2,"2024-08-16T05:05:28.160",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043684,1723784731107,"fUST",-251.59481065,0.00014147,2,"2024-08-16T05:05:31.107",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043685,1723784731129,"fUST",-162.0967377,0.00014247,2,"2024-08-16T05:05:31.129",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043686,1723784731150,"fUST",-189.33487954,0.00014519,2,"2024-08-16T05:05:31.150",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043687,1723784738741,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:05:38.741",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043688,1723784754429,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:05:54.429",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043689,1723784759024,"fUST",533.88644737,0.00012,2,"2024-08-16T05:05:59.024",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043690,1723784765362,"fUST",154.86193075,0.00012,2,"2024-08-16T05:06:05.362",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043691,1723784769791,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:06:09.791",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043692,1723784770001,"fUST",553.19205086,0.00012,2,"2024-08-16T05:06:10.001",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043693,1723784771589,"fUST",524.22779629,0.00012,2,"2024-08-16T05:06:11.589",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043694,1723784778539,"fUST",189.254303,0.00012,2,"2024-08-16T05:06:18.539",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043695,1723784783838,"fUST",159.08225181,0.00012,2,"2024-08-16T05:06:23.838",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043696,1723784786234,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:06:26.234",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043697,1723784802204,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:06:42.204",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043698,1723784806110,"fUST",-175.38276741,0.00014245,2,"2024-08-16T05:06:46.110",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043699,1723784806133,"fUST",-73.99925742,0.00014519,2,"2024-08-16T05:06:46.133",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043700,1723784818240,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:06:58.240",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043701,1723784825102,"fUST",-422.17784127,0.00014245,2,"2024-08-16T05:07:05.102",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043702,1723784825125,"fUST",-154.87140246,0.00016934,2,"2024-08-16T05:07:05.125",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043703,1723784825147,"fUST",-121.30660007,0.00021,2,"2024-08-16T05:07:05.147",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043704,1723784834338,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:07:14.338",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043705,1723784849107,"fUST",-185.69339993,0.00021,2,"2024-08-16T05:07:29.107",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043706,1723784849130,"fUST",-4709.3263241,0.00021331,2,"2024-08-16T05:07:29.130",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043707,1723784849153,"fUST",-159.722223,0.00022712,2,"2024-08-16T05:07:29.153",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043708,1723784849176,"fUST",-159.722223,0.00022859,2,"2024-08-16T05:07:29.176",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043709,1723784849199,"fUST",-159.722223,0.00023007,2,"2024-08-16T05:07:29.199",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043710,1723784849220,"fUST",-159.722223,0.00023155,2,"2024-08-16T05:07:29.220",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043711,1723784849242,"fUST",-159.722223,0.00023303,2,"2024-08-16T05:07:29.242",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043712,1723784849262,"fUST",-159.722223,0.00023451,2,"2024-08-16T05:07:29.262",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043713,1723784849284,"fUST",-159.722223,0.00023599,2,"2024-08-16T05:07:29.284",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043714,1723784849306,"fUST",-159.722223,0.00023747,2,"2024-08-16T05:07:29.306",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043715,1723784849334,"fUST",-410.7548709,0.00023894,2,"2024-08-16T05:07:29.334",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043716,1723784849358,"fUST",-159.722223,0.00023895,2,"2024-08-16T05:07:29.358",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043717,1723784849383,"fUST",-952.97302419,0.00024366,2,"2024-08-16T05:07:29.383",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043718,1723784849408,"fUST",-278.61521776,0.00024386,2,"2024-08-16T05:07:29.408",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043719,1723784850191,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:07:30.191",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043720,1723784865637,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:07:45.637",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043721,1723784881868,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:08:01.868",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043722,1723784897466,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:08:17.466",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043727,1723784913492,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:08:33.492",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043728,1723784928932,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:08:48.932",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043732,1723784944432,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:09:04.432",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043733,1723784948162,"fUST",-334.28975804,0.00014245,2,"2024-08-16T05:09:08.162",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043734,1723784948182,"fUST",-154.84768322,0.00014519,2,"2024-08-16T05:09:08.182",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043735,1723784948202,"fUST",-422.17784127,0.00014519,2,"2024-08-16T05:09:08.202",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043736,1723784948222,"fUST",-422.86017271,0.00015,2,"2024-08-16T05:09:08.222",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043737,1723784951096,"fUST",-530.11285148,0.00015,2,"2024-08-16T05:09:11.096",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043739,1723784960631,"fUST",201.87503232,9.9e-05,2,"2024-08-16T05:09:20.631",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043740,1723784960659,"fUST",71.49832999,9.9e-05,2,"2024-08-16T05:09:20.659",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043741,1723784973878,"fUST",235.98912089,0.00012,2,"2024-08-16T05:09:33.878",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043742,1723784973900,"fUST",84.57584137,0.00012,2,"2024-08-16T05:09:33.900",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043743,1723784976174,"fUST",67.089078,9.9e-05,2,"2024-08-16T05:09:36.174",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043744,1723784976200,"fUST",206.28428431,9.9e-05,2,"2024-08-16T05:09:36.200",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043745,1723784983948,"fUST",2194.99918079,0.00012,2,"2024-08-16T05:09:43.948",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043746,1723784985524,"fUST",154.80937109,0.00012,2,"2024-08-16T05:09:45.524",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043747,1723784986146,"fUST",246.97038266,0.00012,2,"2024-08-16T05:09:46.146",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043748,1723784986967,"fUST",440.93691464,0.00012,2,"2024-08-16T05:09:46.967",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043749,1723784989183,"fUST",414.09211061,0.00012,2,"2024-08-16T05:09:49.183",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043750,1723784991050,"fUST",386.71920611,0.00012,3,"2024-08-16T05:09:51.050",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043751,1723784992213,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:09:52.213",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043752,1723784992712,"fUST",154.79103211,0.00012,2,"2024-08-16T05:09:52.712",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043753,1723784993129,"fUST",154.8849202,0.00012,2,"2024-08-16T05:09:53.129",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043754,1723784993160,"fUST",155.35307037,0.00012,2,"2024-08-16T05:09:53.160",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043755,1723784995055,"fUST",933.95832142,0.00012,2,"2024-08-16T05:09:55.055",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043756,1723784995950,"fUST",512.72631408,0.00012,2,"2024-08-16T05:09:55.950",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043757,1723784997192,"fUST",711.43806163,0.00012,2,"2024-08-16T05:09:57.192",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043758,1723784999165,"fUST",408.19220589,0.00012,2,"2024-08-16T05:09:59.165",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043759,1723785007624,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:10:07.624",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043761,1723785024471,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:10:24.471",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043779,1723785032566,"fUST",-246.13967301,0.00014899,2,"2024-08-16T05:10:32.566",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043781,1723785032576,"fUST",-300.0,0.00014999,2,"2024-08-16T05:10:32.576",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043783,1723785032586,"fUST",-783.44955407,0.00015,2,"2024-08-16T05:10:32.586",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043784,1723785032595,"fUST",-952.97302419,0.00015,2,"2024-08-16T05:10:32.595",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043785,1723785032605,"fUST",-327.98630177,0.00015,2,"2024-08-16T05:10:32.605",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043788,1723785032624,"fUST",-2728.43525871,0.00015,2,"2024-08-16T05:10:32.624",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043791,1723785032635,"fUST",-1041.6468599,0.00015,2,"2024-08-16T05:10:32.635",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043793,1723785032647,"fUST",-509.94623054,0.00015,2,"2024-08-16T05:10:32.647",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043795,1723785032656,"fUST",-358.54376946,0.00016499,2,"2024-08-16T05:10:32.656",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043833,1723785038738,"fUST",-61.45623054,0.00016499,2,"2024-08-16T05:10:38.738",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043835,1723785038747,"fUST",-277.88322331,0.000165,2,"2024-08-16T05:10:38.747",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043837,1723785038757,"fUST",-270.96227468,0.00017,2,"2024-08-16T05:10:38.757",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043839,1723785038767,"fUST",-10306.56721272,0.00017898,2,"2024-08-16T05:10:38.767",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043841,1723785038779,"fUST",-322.0,0.00018149,2,"2024-08-16T05:10:38.779",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043843,1723785038789,"fUST",-1553.6324587,0.00024131,2,"2024-08-16T05:10:38.789",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043845,1723785038799,"fUST",-150.0,0.00024553,2,"2024-08-16T05:10:38.799",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043847,1723785038811,"fUST",-4474.81229342,0.00024557,2,"2024-08-16T05:10:38.811",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043849,1723785038823,"fUST",-1260.16836963,0.0002469,2,"2024-08-16T05:10:38.823",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043851,1723785038833,"fUST",-3000.0,0.000249,2,"2024-08-16T05:10:38.833",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043853,1723785038842,"fUST",-3000.0,0.0002491,2,"2024-08-16T05:10:38.842",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043855,1723785038855,"fUST",-3000.0,0.0002492,2,"2024-08-16T05:10:38.855",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043857,1723785038865,"fUST",-3000.0,0.0002493,2,"2024-08-16T05:10:38.865",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043859,1723785038875,"fUST",-3000.0,0.0002494,2,"2024-08-16T05:10:38.875",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043861,1723785038884,"fUST",-3000.0,0.0002495,2,"2024-08-16T05:10:38.884",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043863,1723785038893,"fUST",-3062.326312,0.0002496,2,"2024-08-16T05:10:38.893",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043865,1723785038903,"fUST",-465.64816292,0.00028064,2,"2024-08-16T05:10:38.903",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043868,1723785038913,"fUST",-24900.0,0.00028489,2,"2024-08-16T05:10:38.913",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043870,1723785038923,"fUST",-156.0,0.0002883,20,"2024-08-16T05:10:38.923",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043872,1723785038932,"fUST",-160.954161,0.00034703,2,"2024-08-16T05:10:38.932",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043874,1723785038942,"fUST",-198.7696679,0.00035349,2,"2024-08-16T05:10:38.942",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043876,1723785038952,"fUST",-167.454236,0.00035616,120,"2024-08-16T05:10:38.952",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043877,1723785038962,"fUST",-600.0,0.00042072,2,"2024-08-16T05:10:38.962",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043879,1723785038971,"fUST",-601.72102059,0.0004251,2,"2024-08-16T05:10:38.971",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043881,1723785038981,"fUST",-500.0,0.0004274,2,"2024-08-16T05:10:38.981",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043883,1723785038991,"fUST",-500.0,0.00043,120,"2024-08-16T05:10:38.991",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043886,1723785039002,"fUST",-20000.0,0.00043,20,"2024-08-16T05:10:39.002",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043888,1723785039012,"fUST",-649.95057096,0.00043414,2,"2024-08-16T05:10:39.012",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043890,1723785039022,"fUST",-649.95057094,0.00043422,2,"2024-08-16T05:10:39.022",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043892,1723785039033,"fUST",-649.95057094,0.00043431,2,"2024-08-16T05:10:39.033",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043894,1723785039043,"fUST",-649.95057094,0.00043439,2,"2024-08-16T05:10:39.043",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043896,1723785039053,"fUST",-649.95057094,0.00043447,2,"2024-08-16T05:10:39.053",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043898,1723785039063,"fUST",-869.31304227,0.00043447,2,"2024-08-16T05:10:39.063",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043900,1723785039073,"fUST",-2000.0,0.00043457,2,"2024-08-16T05:10:39.073",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043902,1723785039083,"fUST",-154.786509,0.000435,9,"2024-08-16T05:10:39.083",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043904,1723785039093,"fUST",-961.7411062,0.00043514,7,"2024-08-16T05:10:39.093",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043906,1723785039103,"fUST",-203.52286462,0.00043523,2,"2024-08-16T05:10:39.103",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043908,1723785039113,"fUST",-855.59925096,0.00043523,2,"2024-08-16T05:10:39.113",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043910,1723785039123,"fUST",-392.95887654,0.00043526,31,"2024-08-16T05:10:39.123",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043912,1723785039132,"fUST",-1494.89292031,0.00043527,61,"2024-08-16T05:10:39.132",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043914,1723785039141,"fUST",-188686.22852866,0.00043527,5,"2024-08-16T05:10:39.141",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043917,1723785039155,"fUST",-65410.01005734,0.00043527,5,"2024-08-16T05:10:39.155",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043919,1723785039164,"fUST",-153.0,0.00043534,2,"2024-08-16T05:10:39.164",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043922,1723785039180,"fUST",-207.3931713,0.00043534,2,"2024-08-16T05:10:39.180",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043924,1723785039197,"fUST",-52234.57042419,0.00043537,32,"2024-08-16T05:10:39.197",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043927,1723785039210,"fUST",-1237.88594215,0.00043537,32,"2024-08-16T05:10:39.210",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043929,1723785039223,"fUST",-3889.2,0.00043537,32,"2024-08-16T05:10:39.223",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043932,1723785039244,"fUST",-20168.77509246,0.00043537,32,"2024-08-16T05:10:39.244",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043988,1723785041046,"fUST",-3934.28946354,0.00043537,32,"2024-08-16T05:10:41.046",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043989,1723785041191,"fUST",-18740.77405291,0.00043537,32,"2024-08-16T05:10:41.191",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043990,1723785041203,"fUST",-1868.5805,0.00043537,32,"2024-08-16T05:10:41.203",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335043991,1723785041326,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:10:41.326",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044013,1723785044014,"fUST",-18461.65839922,0.00043537,32,"2024-08-16T05:10:44.014",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044079,1723785050729,"fUST",154.79103211,0.00012,2,"2024-08-16T05:10:50.729",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044080,1723785056912,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:10:56.912",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044081,1723785058554,"fUST",1670.74719108,0.00012,2,"2024-08-16T05:10:58.554",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044082,1723785060998,"fUST",2281.46155286,0.00012,3,"2024-08-16T05:11:00.998",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044083,1723785061277,"fUST",357.3169041,0.00012,2,"2024-08-16T05:11:01.277",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044084,1723785072382,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:11:12.382",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044085,1723785088916,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:11:28.916",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044086,1723785101726,"fUST",154.79103211,0.00012,2,"2024-08-16T05:11:41.726",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044088,1723785105320,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:11:45.320",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044089,1723785121302,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:12:01.302",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044090,1723785137117,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:12:17.117",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044091,1723785153963,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:12:33.963",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044092,1723785162164,"fUST",241.77103838,0.00012,2,"2024-08-16T05:12:42.164",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044093,1723785168961,"fUST",1013.0,0.00021333,30,"2024-08-16T05:12:48.961",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044094,1723785169405,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:12:49.405",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044095,1723785170724,"fUST",154.79103211,0.00012,2,"2024-08-16T05:12:50.724",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044096,1723785184890,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:13:04.890",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044097,1723785200954,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:13:20.954",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044099,1723785216961,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:13:36.961",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044100,1723785232978,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:13:52.978",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044101,1723785248432,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:14:08.432",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044102,1723785264923,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:14:24.923",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044103,1723785280844,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:14:40.844",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044104,1723785281729,"fUST",154.79103211,0.00012,2,"2024-08-16T05:14:41.729",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044105,1723785296166,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:14:56.166",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044106,1723785311737,"fUST",154.97517482,9.9e-05,2,"2024-08-16T05:15:11.737",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044110,1723785534749,"fUST",154.79103211,0.00012,2,"2024-08-16T05:18:54.749",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044128,1723786006814,"fUST",215.58722117,0.00013971,2,"2024-08-16T05:26:46.814",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044130,1723786033147,"fUST",-508.90616512,0.00014147,2,"2024-08-16T05:27:13.147",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044131,1723786045100,"fUST",-1167.57538567,0.00014147,2,"2024-08-16T05:27:25.100",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044132,1723786088912,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:28:08.912",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044133,1723786096938,"fUST",182.70699478,9.9e-05,2,"2024-08-16T05:28:16.938",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044137,1723786156109,"fUST",-1050.62112337,0.00014147,2,"2024-08-16T05:29:16.109",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044138,1723786156129,"fUST",-565.62708494,0.00014245,2,"2024-08-16T05:29:16.129",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044139,1723786156152,"fUST",-158.404374,0.00014247,2,"2024-08-16T05:29:16.152",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044140,1723786156172,"fUST",-154.97585054,0.00014519,2,"2024-08-16T05:29:16.172",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044141,1723786156192,"fUST",-359.42614995,0.00014519,2,"2024-08-16T05:29:16.192",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044142,1723786156215,"fUST",-851.67119967,0.00014519,2,"2024-08-16T05:29:16.215",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044143,1723786156237,"fUST",-180.73325647,0.00014519,2,"2024-08-16T05:29:16.237",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044144,1723786156259,"fUST",-157.2599592,0.00014519,2,"2024-08-16T05:29:16.259",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044145,1723786156279,"fUST",-154.93495621,0.00014519,2,"2024-08-16T05:29:16.279",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044146,1723786156298,"fUST",-155.34425657,0.00014519,2,"2024-08-16T05:29:16.298",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044147,1723786156318,"fUST",-305.8948106,0.00014519,2,"2024-08-16T05:29:16.318",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044148,1723786156339,"fUST",-320.02539096,0.00014519,2,"2024-08-16T05:29:16.339",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044149,1723786156360,"fUST",-310.2065959,0.00014519,2,"2024-08-16T05:29:16.360",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044150,1723786156379,"fUST",-404.32214551,0.00014519,2,"2024-08-16T05:29:16.379",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044151,1723786156401,"fUST",-174.75672236,0.00014519,2,"2024-08-16T05:29:16.401",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044152,1723786156422,"fUST",-300.0,0.00014999,2,"2024-08-16T05:29:16.422",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044153,1723786156444,"fUST",-952.97302419,0.00015,2,"2024-08-16T05:29:16.444",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044154,1723786156465,"fUST",-5242.02170044,0.00015,2,"2024-08-16T05:29:16.465",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044155,1723786156485,"fUST",-782.12449386,0.00015,2,"2024-08-16T05:29:16.485",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044156,1723786156506,"fUST",-420.0,0.00016499,2,"2024-08-16T05:29:16.506",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044157,1723786156527,"fUST",-608.58295663,0.00017148,2,"2024-08-16T05:29:16.527",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044158,1723786156548,"fUST",-511.67780438,0.00017148,2,"2024-08-16T05:29:16.548",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044159,1723786156568,"fUST",-196.63865106,0.00017148,2,"2024-08-16T05:29:16.568",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044160,1723786156590,"fUST",-379.29698785,0.00017148,2,"2024-08-16T05:29:16.590",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044161,1723786156611,"fUST",-154.79103211,0.00017148,2,"2024-08-16T05:29:16.611",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044162,1723786156631,"fUST",-155.1212643,0.00017148,2,"2024-08-16T05:29:16.631",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044163,1723786156652,"fUST",-296.8599257,0.00017148,2,"2024-08-16T05:29:16.652",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044164,1723786156672,"fUST",-665.04001235,0.00017148,2,"2024-08-16T05:29:16.672",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044165,1723786156693,"fUST",-490.56454085,0.00017148,2,"2024-08-16T05:29:16.693",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044166,1723786156713,"fUST",-187.27888222,0.00017148,2,"2024-08-16T05:29:16.713",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044167,1723786156756,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:29:16.756",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044168,1723786159098,"fUST",-933.23052242,0.00014519,2,"2024-08-16T05:29:19.098",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044169,1723786159120,"fUST",-5.20289291,0.00017148,2,"2024-08-16T05:29:19.120",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044170,1723786159142,"fUST",-305.12880689,0.00017148,2,"2024-08-16T05:29:19.142",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044171,1723786159163,"fUST",-544.6199315,0.00017148,2,"2024-08-16T05:29:19.163",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044172,1723786159185,"fUST",-494.81071941,0.00017148,2,"2024-08-16T05:29:19.185",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044173,1723786159206,"fUST",-154.79103211,0.00017148,2,"2024-08-16T05:29:19.206",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044174,1723786159228,"fUST",-10882.30170196,0.00018,2,"2024-08-16T05:29:19.228",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044175,1723786171984,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:29:31.984",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044176,1723786172121,"fUST",-136.16213878,0.00018,2,"2024-08-16T05:29:32.121",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044177,1723786172322,"fUST",-587.0,0.00018149,2,"2024-08-16T05:29:32.322",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044179,1723786185079,"fUST",154.88997078,0.00012,2,"2024-08-16T05:29:45.079",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044180,1723786187880,"fUST",52.56231532,9.9e-05,2,"2024-08-16T05:29:47.880",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044181,1723786187907,"fUST",220.81104699,9.9e-05,2,"2024-08-16T05:29:47.907",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044182,1723786203894,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:30:03.894",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044183,1723786220709,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:30:20.709",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044222,1723786231760,"fUST",-1260.16836963,0.0002,2,"2024-08-16T05:30:31.760",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044223,1723786231774,"fUST",-158.404374,0.00021467,2,"2024-08-16T05:30:31.774",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044224,1723786231783,"fUST",-663.62277646,0.00021998,2,"2024-08-16T05:30:31.783",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044225,1723786231793,"fUST",-180.95785372,0.00021998,2,"2024-08-16T05:30:31.793",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044226,1723786231803,"fUST",-155.40759513,0.00021998,2,"2024-08-16T05:30:31.803",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044227,1723786231813,"fUST",-810.98237385,0.00021998,2,"2024-08-16T05:30:31.813",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044228,1723786231823,"fUST",-524.27403594,0.00021998,2,"2024-08-16T05:30:31.823",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044229,1723786231832,"fUST",-157.95166393,0.00021998,2,"2024-08-16T05:30:31.832",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044230,1723786231844,"fUST",-296.51923013,0.00021998,2,"2024-08-16T05:30:31.844",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044231,1723786231854,"fUST",-3000.0,0.00022017,2,"2024-08-16T05:30:31.854",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044232,1723786231863,"fUST",-300.0,0.00022261,2,"2024-08-16T05:30:31.863",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044234,1723786231873,"fUST",-300.0,0.00022261,2,"2024-08-16T05:30:31.873",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044236,1723786231882,"fUST",-13481.0085293,0.00022262,2,"2024-08-16T05:30:31.882",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044238,1723786231891,"fUST",-183.333333,0.00023449,2,"2024-08-16T05:30:31.891",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044239,1723786231901,"fUST",-183.333333,0.00023754,2,"2024-08-16T05:30:31.901",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044240,1723786231911,"fUST",-183.333333,0.0002406,2,"2024-08-16T05:30:31.911",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044241,1723786231920,"fUST",-346.0,0.00024184,2,"2024-08-16T05:30:31.920",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044242,1723786231930,"fUST",-183.333333,0.00024365,2,"2024-08-16T05:30:31.930",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044244,1723786231942,"fUST",-300.0,0.00024487,2,"2024-08-16T05:30:31.942",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044246,1723786231951,"fUST",-183.333333,0.00024671,2,"2024-08-16T05:30:31.951",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044247,1723786231961,"fUST",-1429.570068,0.00025,2,"2024-08-16T05:30:31.961",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044248,1723786231970,"fUST",-158.404374,0.00028687,2,"2024-08-16T05:30:31.970",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044249,1723786231980,"fUST",-1705.64374595,0.0002997,4,"2024-08-16T05:30:31.980",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044251,1723786236948,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:30:36.948",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044283,1723786238008,"fUST",-13822.45972315,0.0002997,4,"2024-08-16T05:30:38.008",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044285,1723786238017,"fUST",-3458.63170444,0.0002998,2,"2024-08-16T05:30:38.017",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044287,1723786238029,"fUST",-401.1660572,0.0002998,2,"2024-08-16T05:30:38.029",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044395,1723786240064,"fUST",-12490.6183196,0.0002998,2,"2024-08-16T05:30:40.064",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335044421,1723786242877,"fUST",-21604.46782733,0.0002998,2,"2024-08-16T05:30:42.877",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335045087,1723786253188,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:30:53.188",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335046583,1723786268714,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:31:08.714",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047492,1723786284247,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:31:24.247",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047598,1723786299643,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:31:39.643",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047599,1723786303991,"fUST",154.96528994,0.00012,2,"2024-08-16T05:31:43.991",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047600,1723786304038,"fUST",783.10206145,0.00012,2,"2024-08-16T05:31:44.038",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047601,1723786305938,"fUST",728.34861839,0.00012,2,"2024-08-16T05:31:45.938",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047602,1723786306619,"fUST",188.49871468,0.00012,2,"2024-08-16T05:31:46.619",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047603,1723786306955,"fUST",154.79103211,0.00012,2,"2024-08-16T05:31:46.955",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047604,1723786307986,"fUST",174.72672334,0.00012,2,"2024-08-16T05:31:47.986",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047605,1723786309241,"fUST",285.4487675,0.00012,2,"2024-08-16T05:31:49.241",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047606,1723786310168,"fUST",180.67948358,0.00012,2,"2024-08-16T05:31:50.168",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047607,1723786311365,"fUST",404.1964714,0.00012,2,"2024-08-16T05:31:51.365",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047608,1723786312095,"fUST",643.26548737,0.00012,2,"2024-08-16T05:31:52.095",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047609,1723786312313,"fUST",810.88959894,0.00012,2,"2024-08-16T05:31:52.313",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047610,1723786312644,"fUST",399.86116849,0.00012,2,"2024-08-16T05:31:52.644",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047611,1723786315246,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:31:55.246",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047612,1723786322196,"fUST",636.72640188,0.00012,2,"2024-08-16T05:32:02.196",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047613,1723786325399,"fUST",3091.61067347,0.00012,2,"2024-08-16T05:32:05.399",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047614,1723786330775,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:32:10.775",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047615,1723786346187,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:32:26.187",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047616,1723786355582,"fUST",188.4831986,0.00012,2,"2024-08-16T05:32:35.582",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047617,1723786357300,"fUST",210.10628593,0.00012,2,"2024-08-16T05:32:37.300",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047618,1723786362067,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:32:42.067",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047619,1723786378448,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:32:58.448",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047620,1723786380367,"fUST",3091.40343519,0.00012,2,"2024-08-16T05:33:00.367",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047621,1723786386909,"fUST",248.08942635,0.00012,2,"2024-08-16T05:33:06.909",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047622,1723786394056,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:33:14.056",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047623,1723786409571,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:33:29.571",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047624,1723786426179,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:33:46.179",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047625,1723786431898,"fUST",223.76059788,0.00012,2,"2024-08-16T05:33:51.898",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047626,1723786436639,"fUST",262.5596185,0.00012,2,"2024-08-16T05:33:56.639",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047627,1723786442265,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:34:02.265",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047628,1723786442597,"fUST",188.49095664,0.00012,2,"2024-08-16T05:34:02.597",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047629,1723786457266,"fUST",1232.81447369,0.00012,2,"2024-08-16T05:34:17.266",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047630,1723786457730,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:34:17.730",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047631,1723786473904,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:34:33.904",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047632,1723786474036,"fUST",534.37775465,0.00012,2,"2024-08-16T05:34:34.036",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047633,1723786475494,"fUST",164.31825493,0.00012,2,"2024-08-16T05:34:35.494",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047634,1723786476229,"fUST",285.63682079,0.00012,2,"2024-08-16T05:34:36.229",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047635,1723786476888,"fUST",406.73092044,0.00012,2,"2024-08-16T05:34:36.888",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047636,1723786481498,"fUST",248.4958209,0.00012,2,"2024-08-16T05:34:41.498",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047637,1723786485633,"fUST",217.11203843,0.00012,2,"2024-08-16T05:34:45.633",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047638,1723786488003,"fUST",231.83346396,0.00012,2,"2024-08-16T05:34:48.003",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047639,1723786488980,"fUST",200.38569596,0.00012,2,"2024-08-16T05:34:48.980",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047640,1723786489883,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:34:49.883",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047641,1723786506555,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:35:06.555",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047642,1723786522342,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:35:22.342",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047643,1723786546057,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:35:46.057",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047644,1723786562146,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:36:02.146",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047645,1723786577688,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:36:17.688",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047646,1723786593529,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:36:33.529",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047647,1723786610573,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:36:50.573",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047648,1723786626725,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:37:06.725",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047649,1723786642672,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:37:22.672",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047650,1723786658126,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:37:38.126",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047651,1723786674137,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:37:54.137",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047652,1723786690904,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:38:10.904",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047653,1723786706831,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:38:26.831",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047654,1723786724043,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:38:44.043",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047655,1723786739655,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:38:59.655",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047656,1723786755120,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:39:15.120",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047657,1723786771399,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:39:31.399",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047658,1723786787968,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:39:47.968",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047659,1723786803473,"fUST",226.69292776,9.9e-05,2,"2024-08-16T05:40:03.473",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047660,1723787008047,"fUST",500.0,0.000119,2,"2024-08-16T05:43:28.047",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047661,1723787008563,"fUST",500.0,0.000119,2,"2024-08-16T05:43:28.563",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047662,1723787009062,"fUST",500.0,0.000119,2,"2024-08-16T05:43:29.062",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047663,1723787009522,"fUST",500.0,0.000119,2,"2024-08-16T05:43:29.522",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047664,1723787009964,"fUST",500.0,0.000119,2,"2024-08-16T05:43:29.964",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047665,1723787010366,"fUST",500.0,0.000119,2,"2024-08-16T05:43:30.366",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047666,1723787010752,"fUST",500.0,0.000119,2,"2024-08-16T05:43:30.752",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047667,1723787011145,"fUST",500.0,0.000119,2,"2024-08-16T05:43:31.145",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047668,1723787011526,"fUST",500.0,0.000119,2,"2024-08-16T05:43:31.526",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047669,1723787011908,"fUST",500.0,0.000119,2,"2024-08-16T05:43:31.908",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047670,1723787012307,"fUST",500.0,0.000119,2,"2024-08-16T05:43:32.307",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047671,1723787012698,"fUST",500.0,0.000119,2,"2024-08-16T05:43:32.698",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047672,1723787013158,"fUST",500.0,0.000119,2,"2024-08-16T05:43:33.158",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047673,1723787013536,"fUST",500.0,0.000119,2,"2024-08-16T05:43:33.536",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047674,1723787013943,"fUST",500.0,0.000119,2,"2024-08-16T05:43:33.943",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047675,1723787014318,"fUST",500.0,0.000119,2,"2024-08-16T05:43:34.318",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047676,1723787014717,"fUST",498.4979309,0.000119,2,"2024-08-16T05:43:34.717",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047677,1723787026136,"fUST",246.20063181,0.00012,2,"2024-08-16T05:43:46.136",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047678,1723787232136,"fUST",-166.823013,0.00014247,2,"2024-08-16T05:47:12.136",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047679,1723787232157,"fUST",-158.419508,0.00014247,2,"2024-08-16T05:47:12.157",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047680,1723787232178,"fUST",-83.41640789,0.00015,2,"2024-08-16T05:47:12.178",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047681,1723787241124,"fUST",-869.5566163,0.00015,2,"2024-08-16T05:47:21.124",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047682,1723787241145,"fUST",-33.16970182,0.00015,2,"2024-08-16T05:47:21.145",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047683,1723787355102,"fUST",-450.94632607,0.00015,2,"2024-08-16T05:49:15.102",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047684,1723787355123,"fUST",-466.8874849,0.00015,2,"2024-08-16T05:49:15.123",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047685,1723787355143,"fUST",-3000.0,0.0001644,2,"2024-08-16T05:49:15.143",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047686,1723787355165,"fUST",-170.8529637,0.00016448,2,"2024-08-16T05:49:15.165",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047687,1723787355186,"fUST",-300.0,0.00017098,2,"2024-08-16T05:49:15.186",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047688,1723787355206,"fUST",-300.0,0.00017098,2,"2024-08-16T05:49:15.206",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047689,1723787355228,"fUST",-24900.0,0.00017099,2,"2024-08-16T05:49:15.228",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047690,1723787355248,"fUST",-580.2064215,0.00017168,2,"2024-08-16T05:49:15.248",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047691,1723787355269,"fUST",-159.033805,0.00017198,2,"2024-08-16T05:49:15.269",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047692,1723787355293,"fUST",-159.033805,0.00017272,2,"2024-08-16T05:49:15.293",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047693,1723787355318,"fUST",-159.033805,0.00017346,2,"2024-08-16T05:49:15.318",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047694,1723787355342,"fUST",-159.033805,0.0001742,2,"2024-08-16T05:49:15.342",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047695,1723787355369,"fUST",-159.033805,0.00017494,2,"2024-08-16T05:49:15.369",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047696,1723787355391,"fUST",-159.033805,0.00017568,2,"2024-08-16T05:49:15.391",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047697,1723787355414,"fUST",-159.033805,0.00017642,2,"2024-08-16T05:49:15.414",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047698,1723787355439,"fUST",-159.033805,0.00017716,2,"2024-08-16T05:49:15.439",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047699,1723787355461,"fUST",-159.033805,0.00017791,2,"2024-08-16T05:49:15.461",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047700,1723787355483,"fUST",-271.39957195,0.00017864,2,"2024-08-16T05:49:15.483",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047701,1723787355504,"fUST",-159.033805,0.00017865,2,"2024-08-16T05:49:15.504",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047702,1723787355534,"fUST",-3885.43906603,0.00017898,2,"2024-08-16T05:49:15.534",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047703,1723787355558,"fUST",-159.033805,0.00017939,2,"2024-08-16T05:49:15.558",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047704,1723787355579,"fUST",-952.97302419,0.0001816,2,"2024-08-16T05:49:15.579",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047705,1723787355599,"fUST",-45.96722362,0.00018182,2,"2024-08-16T05:49:15.599",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047706,1723787371117,"fUST",-108.82380849,0.00018182,2,"2024-08-16T05:49:31.117",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047707,1723787371146,"fUST",-132.05751592,0.00018808,2,"2024-08-16T05:49:31.146",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335047743,1723787432131,"fUST",-784.11204937,0.00018182,2,"2024-08-16T05:50:32.131",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335048293,1723787443024,"fUST",-168.86097482,0.00018182,2,"2024-08-16T05:50:43.024",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335048294,1723787443034,"fUST",-1260.16836963,0.0002,2,"2024-08-16T05:50:43.034",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335048295,1723787443043,"fUST",-158.419508,0.00022429,2,"2024-08-16T05:50:43.043",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335048296,1723787443053,"fUST",-3000.0,0.00025,2,"2024-08-16T05:50:43.053",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335048297,1723787443063,"fUST",-1487.65338755,0.0002501,2,"2024-08-16T05:50:43.063",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335048299,1723787443783,"fUST",-1512.34661245,0.0002501,2,"2024-08-16T05:50:43.783",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335048301,1723787443793,"fUST",-300.0,0.00025019,2,"2024-08-16T05:50:43.793",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335048303,1723787443803,"fUST",-2070.60428256,0.0002502,2,"2024-08-16T05:50:43.803",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335048306,1723787443817,"fUST",-929.39571744,0.0002502,2,"2024-08-16T05:50:43.817",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335048310,1723787443827,"fUST",-3000.0,0.0002503,2,"2024-08-16T05:50:43.827",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335048313,1723787443837,"fUST",-159.033805,0.00028703,2,"2024-08-16T05:50:43.837",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335048317,1723787443846,"fUST",-5323.75708142,0.00029348,2,"2024-08-16T05:50:43.846",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335048319,1723787443856,"fUST",-159.033805,0.00029451,2,"2024-08-16T05:50:43.856",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335048322,1723787443866,"fUST",-5323.75708143,0.00029782,2,"2024-08-16T05:50:43.866",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335048324,1723787443875,"fUST",-16408.8583442,0.0002997,4,"2024-08-16T05:50:43.875",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335048326,1723787443885,"fUST",-10094.65245401,0.0002998,2,"2024-08-16T05:50:43.885",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335048514,1723787446976,"fUST",273.37336231,9.9e-05,2,"2024-08-16T05:50:46.976",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335048843,1723787520489,"fUST",2950.121699,9.9e-05,2,"2024-08-16T05:52:00.489",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335048844,1723787572649,"fUST",157.15990945,0.00012,2,"2024-08-16T05:52:52.649",0.00031025,31.68,0.9831225995217433,436577942.19752353]
[335048846,1723788346141,"fUST",-251.59481065,0.00014147,2,"2024-08-16T06:05:46.141",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335048847,1723788346165,"fUST",-81.50959236,0.00014245,2,"2024-08-16T06:05:46.165",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335048848,1723788405976,"fUST",175.38276741,0.00013971,2,"2024-08-16T06:06:45.976",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335048849,1723788411114,"fUST",-170.635233,0.00014247,2,"2024-08-16T06:06:51.114",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335048850,1723788411140,"fUST",-78.74866219,0.00014247,2,"2024-08-16T06:06:51.140",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335048851,1723788445100,"fUST",-79.67084581,0.00014247,2,"2024-08-16T06:07:25.100",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335048852,1723788445121,"fUST",-131.15579157,0.00015,2,"2024-08-16T06:07:25.121",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335048853,1723788445947,"fUST",-2571.05892206,0.00015,2,"2024-08-16T06:07:25.947",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335048854,1723788452099,"fUST",-314.01819117,0.00017266,2,"2024-08-16T06:07:32.099",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335048855,1723788452123,"fUST",-320.56496226,0.00017266,2,"2024-08-16T06:07:32.123",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335048856,1723788452146,"fUST",-300.0,0.00019999,2,"2024-08-16T06:07:32.146",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335048857,1723788452169,"fUST",-185.0,0.00019999,2,"2024-08-16T06:07:32.169",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335048858,1723788452190,"fUST",-1260.16836963,0.0002,2,"2024-08-16T06:07:32.190",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335048859,1723788452211,"fUST",-4709.3263241,0.0002,2,"2024-08-16T06:07:32.211",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335048860,1723788452232,"fUST",-420.0,0.00021999,2,"2024-08-16T06:07:32.232",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335048861,1723788452255,"fUST",-158.419508,0.00023688,2,"2024-08-16T06:07:32.255",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335048862,1723788452277,"fUST",-167.395,0.00024051,2,"2024-08-16T06:07:32.277",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335048863,1723788452298,"fUST",-271.0,0.00024199,2,"2024-08-16T06:07:32.298",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335048864,1723788452320,"fUST",-0.32944399,0.00024469,2,"2024-08-16T06:07:32.320",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335048865,1723788484791,"fUST",273.37336231,9.9e-05,2,"2024-08-16T06:08:04.791",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335048866,1723788561088,"fUST",-163.0885159,0.00017086,2,"2024-08-16T06:09:21.088",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335048867,1723788573103,"fUST",-789.88450829,0.00017086,2,"2024-08-16T06:09:33.103",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335048892,1723788632178,"fUST",-656.90878816,0.0002,2,"2024-08-16T06:10:32.178",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335048968,1723788635809,"fUST",134.82441797,0.00014247,2,"2024-08-16T06:10:35.809",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335048980,1723788638387,"fUST",-34.95696503,0.00014247,2,"2024-08-16T06:10:38.387",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335048981,1723788638396,"fUST",-603.25958147,0.0002,2,"2024-08-16T06:10:38.396",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335048982,1723788638406,"fUST",-952.97302419,0.0002071,2,"2024-08-16T06:10:38.406",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335048983,1723788638417,"fUST",-167.06555601,0.00024469,2,"2024-08-16T06:10:38.417",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335048984,1723788638427,"fUST",-167.395,0.00024887,2,"2024-08-16T06:10:38.427",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335048985,1723788638438,"fUST",-150.0,0.00025,2,"2024-08-16T06:10:38.438",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335048986,1723788638447,"fUST",-167.395,0.00025305,2,"2024-08-16T06:10:38.447",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335048987,1723788638457,"fUST",-1526.26439835,0.00025758,2,"2024-08-16T06:10:38.457",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049016,1723788642364,"fUST",-3525.45631435,0.00025758,2,"2024-08-16T06:10:42.364",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049017,1723788642374,"fUST",-66.40595074,0.0002605,2,"2024-08-16T06:10:42.374",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049018,1723788642388,"fUST",-4604.01735356,0.0002605,2,"2024-08-16T06:10:42.388",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049019,1723788642401,"fUST",-169.781383,0.00027884,2,"2024-08-16T06:10:42.401",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049020,1723788642411,"fUST",-465.04834879,0.00028066,2,"2024-08-16T06:10:42.411",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049021,1723788642421,"fUST",-1264.72913874,0.00029683,2,"2024-08-16T06:10:42.421",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049022,1723788642432,"fUST",-379.88772339,0.000299,2,"2024-08-16T06:10:42.432",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049023,1723788642441,"fUST",-4671.22449388,0.00029978,3,"2024-08-16T06:10:42.441",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049024,1723788642452,"fUST",-500.0,0.00029979,2,"2024-08-16T06:10:42.452",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049025,1723788642461,"fUST",-236.40141646,0.00029979,2,"2024-08-16T06:10:42.461",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049026,1723788642471,"fUST",-500.0,0.00029979,2,"2024-08-16T06:10:42.471",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049027,1723788642481,"fUST",-342.412437,0.00029979,2,"2024-08-16T06:10:42.481",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049028,1723788642491,"fUST",-11542.41156765,0.0002998,2,"2024-08-16T06:10:42.491",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049029,1723788642528,"fUST",-1644.13770192,0.0002998,2,"2024-08-16T06:10:42.528",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049126,1723788647139,"fUST",-707.97026856,0.00029979,2,"2024-08-16T06:10:47.139",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049239,1723788649906,"fUST",211.41216438,9.9e-05,2,"2024-08-16T06:10:49.906",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049240,1723788658015,"fUST",175.98992927,9.9e-05,2,"2024-08-16T06:10:58.015",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049241,1723788676979,"fUST",-1016.85791121,0.00015,2,"2024-08-16T06:11:16.979",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049242,1723788715908,"fUST",-306.18447498,0.00014519,2,"2024-08-16T06:11:55.908",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049243,1723788777887,"fUST",-175.98992927,0.00014245,2,"2024-08-16T06:12:57.887",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049244,1723788811471,"fUST",-154.85786185,0.00014519,2,"2024-08-16T06:13:31.471",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049245,1723788848855,"fUST",-163.43321624,0.00014519,2,"2024-08-16T06:14:08.855",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049251,1723789096561,"fUST",-158.419508,0.00014247,2,"2024-08-16T06:18:16.561",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049253,1723789253061,"fUST",-505.30551167,0.00015,2,"2024-08-16T06:20:53.061",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049254,1723789326989,"fUST",-154.87140246,0.00015,2,"2024-08-16T06:22:06.989",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049255,1723789558178,"fUST",-309.14881088,0.0002,2,"2024-08-16T06:25:58.178",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049257,1723789681962,"fUST",-320.02539096,0.00014519,2,"2024-08-16T06:28:01.962",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049258,1723789686446,"fUST",-155.1212643,0.00014519,2,"2024-08-16T06:28:06.446",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049259,1723789687085,"fUST",-155.34425657,0.00014519,2,"2024-08-16T06:28:07.085",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049260,1723789691142,"fUST",-187.27888222,0.00014519,2,"2024-08-16T06:28:11.142",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049261,1723789691796,"fUST",-118.61592838,0.00014519,2,"2024-08-16T06:28:11.796",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049262,1723789691819,"fUST",-36.17510373,0.00014519,2,"2024-08-16T06:28:11.819",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049263,1723789692851,"fUST",-151.10377849,0.00014519,2,"2024-08-16T06:28:12.851",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049264,1723789692876,"fUST",-154.79103211,0.00014519,2,"2024-08-16T06:28:12.876",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049265,1723789692901,"fUST",-359.14520175,0.00014519,2,"2024-08-16T06:28:12.901",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049266,1723789701408,"fUST",775.22099663,0.000125,2,"2024-08-16T06:28:21.408",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049267,1723789703872,"fUST",-151.10377849,0.00014419,2,"2024-08-16T06:28:23.872",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049268,1723789708167,"fUST",-305.8948106,0.00014419,2,"2024-08-16T06:28:28.167",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049269,1723789708846,"fUST",-593.62253428,0.00014419,2,"2024-08-16T06:28:28.846",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049270,1723789709711,"fUST",-296.8599257,0.00014519,2,"2024-08-16T06:28:29.711",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049271,1723789710365,"fUST",-9.0348849,0.00014519,2,"2024-08-16T06:28:30.365",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049272,1723789710389,"fUST",-148.2250743,0.00014519,2,"2024-08-16T06:28:30.389",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049273,1723789711004,"fUST",-359.42614995,0.00014519,2,"2024-08-16T06:28:31.004",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049274,1723789712160,"fUST",-344.01997542,0.00014519,2,"2024-08-16T06:28:32.160",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049275,1723789712184,"fUST",-167.65782896,0.00014519,2,"2024-08-16T06:28:32.184",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049276,1723789712781,"fUST",-129.20209674,0.00014519,2,"2024-08-16T06:28:32.781",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049277,1723789712806,"fUST",-25.73285947,0.00014519,2,"2024-08-16T06:28:32.806",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049278,1723789713996,"fUST",-131.52709973,0.00014519,2,"2024-08-16T06:28:33.996",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049279,1723789714184,"fUST",-43.22962263,0.00014519,2,"2024-08-16T06:28:34.184",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049280,1723789715987,"fUST",-310.2065959,0.00014519,2,"2024-08-16T06:28:35.987",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049281,1723789718784,"fUST",-5.98993142,0.00014519,2,"2024-08-16T06:28:38.784",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049282,1723789718809,"fUST",-484.57460943,0.00014519,2,"2024-08-16T06:28:38.809",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049283,1723789721475,"fUST",-27.10319495,0.00014519,2,"2024-08-16T06:28:41.475",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049284,1723789721503,"fUST",-153.63006152,0.00014519,2,"2024-08-16T06:28:41.503",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049285,1723789723903,"fUST",-1.30489469,0.00014519,2,"2024-08-16T06:28:43.903",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049286,1723789723926,"fUST",-174.75672236,0.00014519,2,"2024-08-16T06:28:43.926",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049287,1723789723950,"fUST",-310.2065959,0.00014519,2,"2024-08-16T06:28:43.950",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049288,1723789723973,"fUST",-217.17791242,0.00014519,2,"2024-08-16T06:28:43.973",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049289,1723789725762,"fUST",-273.38662843,0.00014519,2,"2024-08-16T06:28:45.762",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049290,1723789725786,"fUST",-70.63334699,0.00014519,2,"2024-08-16T06:28:45.786",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049291,1723789731701,"fUST",-110.09990948,0.00014519,2,"2024-08-16T06:28:51.701",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049292,1723789731727,"fUST",-269.19707837,0.00014519,2,"2024-08-16T06:28:51.727",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049293,1723789751319,"fUST",-110.09990948,0.00014519,2,"2024-08-16T06:29:11.319",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049294,1723789751341,"fUST",-154.97585054,0.00014519,2,"2024-08-16T06:29:11.341",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049295,1723789751362,"fUST",-565.62708494,0.00014519,2,"2024-08-16T06:29:11.362",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049296,1723789751383,"fUST",-404.32214551,0.00014519,2,"2024-08-16T06:29:11.383",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049297,1723789751404,"fUST",-608.58295663,0.00014519,2,"2024-08-16T06:29:11.404",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049298,1723789751426,"fUST",-196.63865106,0.00014519,2,"2024-08-16T06:29:11.426",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049299,1723789751452,"fUST",-5242.02170044,0.00015151,2,"2024-08-16T06:29:11.452",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049300,1723789751475,"fUST",-300.0,0.00017999,2,"2024-08-16T06:29:11.475",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049301,1723789751496,"fUST",-3944.74876286,0.00018,2,"2024-08-16T06:29:11.496",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049302,1723789751519,"fUST",-204.39677141,0.00018,2,"2024-08-16T06:29:11.519",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049303,1723789751540,"fUST",-4774.04231451,0.00018447,2,"2024-08-16T06:29:11.540",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049304,1723789767511,"fUST",-782.12449386,0.00015151,2,"2024-08-16T06:29:27.511",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049305,1723789767533,"fUST",-97.26491457,0.00018447,2,"2024-08-16T06:29:27.533",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049326,1723789833029,"fUST",-951.01955875,0.0002,2,"2024-08-16T06:30:33.029",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049327,1723789833039,"fUST",-300.0,0.00020499,2,"2024-08-16T06:30:33.039",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049328,1723789833051,"fUST",-500.0,0.00020499,2,"2024-08-16T06:30:33.051",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049329,1723789833061,"fUST",-500.0,0.00020499,2,"2024-08-16T06:30:33.061",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049330,1723789833071,"fUST",-500.0,0.00020499,2,"2024-08-16T06:30:33.071",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049331,1723789833082,"fUST",-500.0,0.00020499,2,"2024-08-16T06:30:33.082",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049332,1723789833092,"fUST",-500.0,0.00020499,2,"2024-08-16T06:30:33.092",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049333,1723789833104,"fUST",-480.0,0.00020499,2,"2024-08-16T06:30:33.104",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049334,1723789833115,"fUST",-500.0,0.00020499,2,"2024-08-16T06:30:33.115",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049335,1723789833125,"fUST",-500.0,0.00020499,2,"2024-08-16T06:30:33.125",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049336,1723789833136,"fUST",-6420.15171158,0.000205,2,"2024-08-16T06:30:33.136",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049337,1723789833181,"fUST",-388.42045515,0.00020499,2,"2024-08-16T06:30:33.181",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049338,1723789833193,"fUST",-111.57954485,0.00020499,2,"2024-08-16T06:30:33.193",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049339,1723789833203,"fUST",-500.0,0.00020499,2,"2024-08-16T06:30:33.203",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049340,1723789833213,"fUST",-26.89421634,0.00020499,2,"2024-08-16T06:30:33.213",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049408,1723789873786,"fUST",144.35146451,9.9e-05,2,"2024-08-16T06:31:13.786",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049409,1723789873812,"fUST",129.0218978,9.9e-05,2,"2024-08-16T06:31:13.812",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049410,1723789882512,"fUST",273.37336231,9.9e-05,2,"2024-08-16T06:31:22.512",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049411,1723789890647,"fUST",273.37336231,9.9e-05,2,"2024-08-16T06:31:30.647",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049412,1723789899456,"fUST",223.74872246,9.9e-05,2,"2024-08-16T06:31:39.456",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049413,1723789899484,"fUST",49.62463985,9.9e-05,2,"2024-08-16T06:31:39.484",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049414,1723789907443,"fUST",273.37336231,9.9e-05,2,"2024-08-16T06:31:47.443",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049415,1723789916200,"fUST",270.62453212,9.9e-05,2,"2024-08-16T06:31:56.200",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049416,1723789916251,"fUST",2.74883019,9.9e-05,2,"2024-08-16T06:31:56.251",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049417,1723789925776,"fUST",-166.01805035,0.00014519,2,"2024-08-16T06:32:05.776",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049418,1723789934871,"fUST",-155.54473646,0.00014519,2,"2024-08-16T06:32:14.871",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049419,1723789943997,"fUST",-162.963501,0.00014247,2,"2024-08-16T06:32:23.997",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049420,1723789951347,"fUST",544.6199315,0.00012,2,"2024-08-16T06:32:31.347",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049421,1723789951753,"fUST",-303.1660334,0.00014519,2,"2024-08-16T06:32:31.753",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049422,1723789962454,"fUST",-219.55245325,0.00014519,2,"2024-08-16T06:32:42.454",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049423,1723789963964,"fUST",-268.04289184,0.00014519,2,"2024-08-16T06:32:43.964",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049424,1723789963989,"fUST",-89.73688497,0.00014519,2,"2024-08-16T06:32:43.989",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049425,1723789964491,"fUST",241.22860316,9.9e-05,2,"2024-08-16T06:32:44.491",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049426,1723789965592,"fUST",154.88520015,0.00012,2,"2024-08-16T06:32:45.592",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049427,1723789968014,"fUST",-155.04615955,0.00014519,2,"2024-08-16T06:32:48.014",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049428,1723789968744,"fUST",-58.38298888,0.00014519,2,"2024-08-16T06:32:48.744",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049429,1723789968769,"fUST",-357.77977681,0.00014519,2,"2024-08-16T06:32:48.769",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049430,1723789968795,"fUST",-5.95563711,0.00014519,2,"2024-08-16T06:32:48.795",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049431,1723789971270,"fUST",-149.09052244,0.00014519,2,"2024-08-16T06:32:51.270",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049432,1723789971297,"fUST",-422.1184028,0.00014519,2,"2024-08-16T06:32:51.297",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049433,1723789971322,"fUST",-65.51747664,0.00014519,2,"2024-08-16T06:32:51.322",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049434,1723789972525,"fUST",-213.42914843,0.00014519,2,"2024-08-16T06:32:52.525",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049435,1723789974348,"fUST",-154.8413538,0.00014519,2,"2024-08-16T06:32:54.348",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049436,1723789975060,"fUST",-202.93842301,0.00014519,2,"2024-08-16T06:32:55.060",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049437,1723789975083,"fUST",-106.73870215,0.00014519,2,"2024-08-16T06:32:55.083",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049438,1723789977209,"fUST",222.16433675,0.00012,2,"2024-08-16T06:32:57.209",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049439,1723789982793,"fUST",-48.10265165,0.00014519,2,"2024-08-16T06:33:02.793",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049440,1723789982822,"fUST",-309.67712516,0.00014519,2,"2024-08-16T06:33:02.822",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049441,1723790007785,"fUST",-494.81071941,0.00014519,2,"2024-08-16T06:33:27.785",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049442,1723790039718,"fUST",-483.95250902,0.00014519,2,"2024-08-16T06:33:59.718",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049443,1723790408323,"fUST",8000.0,0.00014,2,"2024-08-16T06:40:08.323",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049444,1723790732130,"fUST",-170.22680999,0.00017158,2,"2024-08-16T06:45:32.130",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049452,1723790964122,"fUST",-160.984849,0.00019547,2,"2024-08-16T06:49:24.122",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049453,1723790964148,"fUST",-87.3275363,0.0001962,2,"2024-08-16T06:49:24.148",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049454,1723790964893,"fUST",162.963501,0.00014247,2,"2024-08-16T06:49:24.893",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049469,1723791033558,"fUST",-323.4273346,0.00019228,2,"2024-08-16T06:50:33.558",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049470,1723791033570,"fUST",-160.984849,0.00019649,2,"2024-08-16T06:50:33.570",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049471,1723791033582,"fUST",-160.984849,0.00019751,2,"2024-08-16T06:50:33.582",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049472,1723791033598,"fUST",-160.984849,0.00019853,2,"2024-08-16T06:50:33.598",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049473,1723791033610,"fUST",-160.984849,0.00019954,2,"2024-08-16T06:50:33.610",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049474,1723791033621,"fUST",-1260.16836963,0.0002,2,"2024-08-16T06:50:33.621",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049475,1723791033632,"fUST",-160.984849,0.00020056,2,"2024-08-16T06:50:33.632",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049476,1723791033644,"fUST",-160.984849,0.00020158,2,"2024-08-16T06:50:33.644",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049477,1723791033655,"fUST",-160.984849,0.0002026,2,"2024-08-16T06:50:33.655",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049478,1723791033667,"fUST",-782.7462142,0.00020291,2,"2024-08-16T06:50:33.667",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049479,1723791033678,"fUST",-160.984849,0.00020362,2,"2024-08-16T06:50:33.678",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049480,1723791033689,"fUST",-1952.00939116,0.00020446,2,"2024-08-16T06:50:33.689",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049481,1723791033701,"fUST",-160.984849,0.00020464,2,"2024-08-16T06:50:33.701",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049482,1723791033713,"fUST",-300.0,0.00020499,2,"2024-08-16T06:50:33.713",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049483,1723791033724,"fUST",-500.0,0.00020499,2,"2024-08-16T06:50:33.724",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049484,1723791033736,"fUST",-500.0,0.00020499,2,"2024-08-16T06:50:33.736",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049485,1723791033747,"fUST",-500.0,0.00020499,2,"2024-08-16T06:50:33.747",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049486,1723791033758,"fUST",-473.79520529,0.00020499,2,"2024-08-16T06:50:33.758",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049487,1723791033770,"fUST",-27522.05186411,0.000205,2,"2024-08-16T06:50:33.770",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049488,1723791033781,"fUST",-160.984849,0.00020566,2,"2024-08-16T06:50:33.781",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049489,1723791033794,"fUST",-162.963501,0.00021065,2,"2024-08-16T06:50:33.794",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049490,1723791033805,"fUST",-2850.0,0.00025,2,"2024-08-16T06:50:33.805",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049491,1723791033817,"fUST",-1952.00939115,0.00025197,2,"2024-08-16T06:50:33.817",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049492,1723791033829,"fUST",-162.963501,0.00027884,2,"2024-08-16T06:50:33.829",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049493,1723791033840,"fUST",-1649.25187981,0.0002799,2,"2024-08-16T06:50:33.840",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049494,1723791033855,"fUST",-465.00321447,0.00028066,2,"2024-08-16T06:50:33.855",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049495,1723791033866,"fUST",-1000.0,0.00029774,2,"2024-08-16T06:50:33.866",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049496,1723791033878,"fUST",-857.38100208,0.00029788,2,"2024-08-16T06:50:33.878",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049500,1723791038815,"fUST",-142.61899792,0.00029788,2,"2024-08-16T06:50:38.815",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049501,1723791038828,"fUST",-766.33906724,0.00029801,2,"2024-08-16T06:50:38.828",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049502,1723791038843,"fUST",-362.70477251,0.00029801,2,"2024-08-16T06:50:38.843",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049503,1723791038859,"fUST",-663.78725646,0.00029853,2,"2024-08-16T06:50:38.859",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049504,1723791038870,"fUST",-663.78725646,0.0002987,2,"2024-08-16T06:50:38.870",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049505,1723791038881,"fUST",-968.10394887,0.0002988,2,"2024-08-16T06:50:38.881",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049506,1723791038894,"fUST",-179.21519531,0.00029959,2,"2024-08-16T06:50:38.894",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049507,1723791038906,"fUST",-234.00565402,0.00029959,2,"2024-08-16T06:50:38.906",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049508,1723791038917,"fUST",-500.0,0.00029959,2,"2024-08-16T06:50:38.917",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049509,1723791038931,"fUST",-500.0,0.00029959,2,"2024-08-16T06:50:38.931",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049510,1723791038942,"fUST",-500.0,0.00029959,2,"2024-08-16T06:50:38.942",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049511,1723791038953,"fUST",-26.67220957,0.00029959,2,"2024-08-16T06:50:38.953",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049512,1723791038967,"fUST",-614.20952588,0.00029959,2,"2024-08-16T06:50:38.967",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049513,1723791038978,"fUST",-151.0,0.0002996,7,"2024-08-16T06:50:38.978",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049514,1723791038989,"fUST",-2635.85667174,0.0002996,7,"2024-08-16T06:50:38.989",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049574,1723791042538,"fUST",-150.12314626,0.0002996,7,"2024-08-16T06:50:42.538",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049575,1723791042548,"fUST",-2309.20821843,0.0002996,7,"2024-08-16T06:50:42.548",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049576,1723791042560,"fUST",-476.77159957,0.0002996,7,"2024-08-16T06:50:42.560",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049577,1723791042570,"fUST",-151.0,0.0002996,7,"2024-08-16T06:50:42.570",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049578,1723791042579,"fUST",-194.973728,0.0002996,7,"2024-08-16T06:50:42.579",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049579,1723791042589,"fUST",-70.155987,0.0002996,7,"2024-08-16T06:50:42.589",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049583,1723791043922,"fUST",-1938.31854211,0.00029947,2,"2024-08-16T06:50:43.922",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049585,1723791043934,"fUST",-13.69084904,0.00029947,2,"2024-08-16T06:50:43.934",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049586,1723791043944,"fUST",-80.844013,0.0002996,7,"2024-08-16T06:50:43.944",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049589,1723791043955,"fUST",-151.0,0.0002996,7,"2024-08-16T06:50:43.955",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049592,1723791043965,"fUST",-151.0,0.0002996,7,"2024-08-16T06:50:43.965",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049594,1723791043975,"fUST",-151.0,0.0002996,7,"2024-08-16T06:50:43.975",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049596,1723791043986,"fUST",-151.0,0.0002996,7,"2024-08-16T06:50:43.986",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049598,1723791043996,"fUST",-151.0,0.0002996,7,"2024-08-16T06:50:43.996",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049599,1723791044006,"fUST",-151.0,0.0002996,7,"2024-08-16T06:50:44.006",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049600,1723791044016,"fUST",-153.419172,0.0002996,7,"2024-08-16T06:50:44.016",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049601,1723791044025,"fUST",-1044.890631,0.0002996,7,"2024-08-16T06:50:44.025",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049602,1723791044035,"fUST",-1044.890631,0.0002996,7,"2024-08-16T06:50:44.035",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049603,1723791044044,"fUST",-151.0,0.0002996,7,"2024-08-16T06:50:44.044",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049604,1723791044053,"fUST",-151.0,0.0002996,7,"2024-08-16T06:50:44.053",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049605,1723791044063,"fUST",-261.222214,0.0002996,7,"2024-08-16T06:50:44.063",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049606,1723791044072,"fUST",-261.222214,0.0002996,7,"2024-08-16T06:50:44.072",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049607,1723791044082,"fUST",-151.0,0.0002996,7,"2024-08-16T06:50:44.082",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049608,1723791044091,"fUST",-2535.135936,0.0002996,7,"2024-08-16T06:50:44.091",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049609,1723791044102,"fUST",-2535.135936,0.0002996,7,"2024-08-16T06:50:44.102",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049610,1723791044112,"fUST",-229.739376,0.0002996,7,"2024-08-16T06:50:44.112",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049611,1723791044122,"fUST",-151.0,0.0002996,7,"2024-08-16T06:50:44.122",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049612,1723791044131,"fUST",-151.0,0.0002996,7,"2024-08-16T06:50:44.131",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049613,1723791044140,"fUST",-647.35666051,0.0002996,4,"2024-08-16T06:50:44.140",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049618,1723791057313,"fUST",86.7201406,9.9e-05,2,"2024-08-16T06:50:57.313",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049619,1723791057353,"fUST",186.65322171,9.9e-05,2,"2024-08-16T06:50:57.353",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049620,1723791064804,"fUST",205.5300474,0.00027,120,"2024-08-16T06:51:04.804",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049631,1723791202494,"fUST",246.66928391,0.00013971,2,"2024-08-16T06:53:22.494",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049632,1723791232437,"fUST",354.79141035,0.00013971,2,"2024-08-16T06:53:52.437",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049633,1723791233330,"fUST",422.1184028,0.00013971,2,"2024-08-16T06:53:53.330",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049634,1723791239293,"fUST",155.00412937,0.00013971,2,"2024-08-16T06:53:59.293",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049635,1723791257394,"fUST",155.36827262,0.00013971,2,"2024-08-16T06:54:17.394",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049636,1723791258009,"fUST",723.09032524,0.00013971,2,"2024-08-16T06:54:18.009",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049638,1723791326842,"fUST",209.3414764,0.00013971,2,"2024-08-16T06:55:26.842",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049639,1723791368007,"fUST",-188.34866886,0.00014245,2,"2024-08-16T06:56:08.007",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049643,1723791420730,"fUST",188.34866886,0.00013971,2,"2024-08-16T06:57:00.730",0.00031025,31.89,0.9828396553057325,436613988.2983513]
[335049668,1723791956140,"fUST",-251.59481065,0.000249,2,"2024-08-16T07:05:56.140",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335049669,1723791956163,"fUST",-150.0,0.00025,2,"2024-08-16T07:05:56.163",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335049670,1723791956185,"fUST",-103.38739625,0.00027,2,"2024-08-16T07:05:56.185",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335049671,1723791968155,"fUST",-163.137264,0.00014247,2,"2024-08-16T07:06:08.155",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335049675,1723792007108,"fUST",-163.137264,0.00021467,2,"2024-08-16T07:06:47.108",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335049676,1723792007129,"fUST",-86.24797096,0.00027,2,"2024-08-16T07:06:47.129",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335049678,1723792027109,"fUST",-237.21157059,0.00027,2,"2024-08-16T07:07:07.109",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335049686,1723792198424,"fUST",163.0885159,0.00025399,2,"2024-08-16T07:09:58.424",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335049707,1723792232335,"fUST",-833.32143183,0.00027,2,"2024-08-16T07:10:32.335",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335049709,1723792232345,"fUST",-163.137264,0.00028687,2,"2024-08-16T07:10:32.345",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335049711,1723792232355,"fUST",-143.59336702,0.00029697,2,"2024-08-16T07:10:32.355",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335049713,1723792232367,"fUST",-856.40663298,0.00029697,2,"2024-08-16T07:10:32.367",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335049715,1723792232377,"fUST",-300.0,0.00029709,2,"2024-08-16T07:10:32.377",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335049717,1723792232387,"fUST",-1000.0,0.00029716,2,"2024-08-16T07:10:32.387",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335049719,1723792232398,"fUST",-1000.0,0.00029733,2,"2024-08-16T07:10:32.398",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335049721,1723792232407,"fUST",-1000.0,0.00029769,2,"2024-08-16T07:10:32.407",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335049723,1723792232417,"fUST",-300.2999749,0.00029793,2,"2024-08-16T07:10:32.417",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335049725,1723792232426,"fUST",-300.0,0.00029804,2,"2024-08-16T07:10:32.426",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335049726,1723792232436,"fUST",-1000.0,0.00029805,2,"2024-08-16T07:10:32.436",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335049727,1723792232448,"fUST",-527.6350217,0.00029821,2,"2024-08-16T07:10:32.448",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335049728,1723792232457,"fUST",-521.5934984,0.00029829,2,"2024-08-16T07:10:32.457",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335049730,1723792232470,"fUST",-478.4065016,0.00029829,2,"2024-08-16T07:10:32.470",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335049732,1723792232479,"fUST",-398.2723539,0.00029851,2,"2024-08-16T07:10:32.479",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335049734,1723792232488,"fUST",-1220.00586953,0.00029851,2,"2024-08-16T07:10:32.488",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335049735,1723792232498,"fUST",-1000.0,0.00029852,2,"2024-08-16T07:10:32.498",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335049736,1723792232507,"fUST",-398.27235387,0.00029853,2,"2024-08-16T07:10:32.507",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335049737,1723792232516,"fUST",-398.27235387,0.00029856,2,"2024-08-16T07:10:32.516",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335049738,1723792232525,"fUST",-398.27235387,0.00029858,2,"2024-08-16T07:10:32.525",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335049739,1723792232534,"fUST",-398.27235387,0.0002986,2,"2024-08-16T07:10:32.534",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335049740,1723792232543,"fUST",-1000.0,0.00029943,2,"2024-08-16T07:10:32.543",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335049741,1723792232552,"fUST",-219.31057837,0.00029949,2,"2024-08-16T07:10:32.552",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335049742,1723792232561,"fUST",-23350.91528112,0.0002995,4,"2024-08-16T07:10:32.561",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335049777,1723792238014,"fUST",-500.0,0.00029949,2,"2024-08-16T07:10:38.014",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335049778,1723792238023,"fUST",-500.0,0.00029949,2,"2024-08-16T07:10:38.023",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335049779,1723792238033,"fUST",-48.07062253,0.00029949,2,"2024-08-16T07:10:38.033",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335050076,1723792242991,"fUST",-115.73333528,0.00029949,2,"2024-08-16T07:10:42.991",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335050079,1723792243001,"fUST",-498.61721482,0.00029949,2,"2024-08-16T07:10:43.001",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335050081,1723792243010,"fUST",-10270.84261449,0.0002995,4,"2024-08-16T07:10:43.010",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335050368,1723792245933,"fUST",420.8073917,0.00020333,14,"2024-08-16T07:10:45.933",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052063,1723792441525,"fUST",-190.28906751,0.00014519,2,"2024-08-16T07:14:01.525",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052064,1723792482536,"fUST",-154.79103211,0.00014519,2,"2024-08-16T07:14:42.536",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052068,1723792625347,"fUST",-1615.32923421,0.00014519,2,"2024-08-16T07:17:05.347",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052069,1723792634636,"fUST",-543.73594479,0.00014519,2,"2024-08-16T07:17:14.636",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052070,1723792650934,"fUST",-156.98597021,0.00014519,2,"2024-08-16T07:17:30.934",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052071,1723792665201,"fUST",-190.25739912,0.00014519,2,"2024-08-16T07:17:45.201",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052072,1723792667652,"fUST",-205.78586558,0.00014519,2,"2024-08-16T07:17:47.652",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052073,1723792677097,"fUST",-810.98237385,0.00014519,2,"2024-08-16T07:17:57.097",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052074,1723792677121,"fUST",-689.01762615,0.00014519,2,"2024-08-16T07:17:57.121",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052075,1723792679343,"fUST",-810.98237385,0.00014519,2,"2024-08-16T07:17:59.343",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052082,1723793026592,"fUST",-199.08415869,0.00014519,2,"2024-08-16T07:23:46.592",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052083,1723793072875,"fUST",-163.137264,0.00014247,2,"2024-08-16T07:24:32.875",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052091,1723793137221,"fUST",-199.08415869,0.00017598,2,"2024-08-16T07:25:37.221",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052092,1723793137243,"fUST",-199.08415869,0.00017598,2,"2024-08-16T07:25:37.243",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052093,1723793137264,"fUST",-101.53068061,0.00020333,2,"2024-08-16T07:25:37.264",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052094,1723793145560,"fUST",-199.08415869,0.00014247,2,"2024-08-16T07:25:45.560",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052099,1723793237484,"fUST",-154.79103211,0.00014247,2,"2024-08-16T07:27:17.484",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052100,1723793243117,"fUST",-435.54371712,0.00020333,2,"2024-08-16T07:27:23.117",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052103,1723793254116,"fUST",-309.81275027,0.00020333,2,"2024-08-16T07:27:34.116",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052114,1723793302410,"fUST",347.74315074,0.000125,2,"2024-08-16T07:28:22.410",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052121,1723793325333,"fUST",2674.41440902,0.0001,2,"2024-08-16T07:28:45.333",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052122,1723793354124,"fUST",-154.79103211,0.00017269,2,"2024-08-16T07:29:14.124",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052123,1723793354146,"fUST",-413.28122163,0.00020333,2,"2024-08-16T07:29:14.146",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052124,1723793354169,"fUST",-154.79103211,0.00020333,2,"2024-08-16T07:29:14.169",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052125,1723793406877,"fUST",8.03493199,9.9e-05,2,"2024-08-16T07:30:06.877",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052126,1723793406901,"fUST",230.49728653,9.9e-05,2,"2024-08-16T07:30:06.901",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052127,1723793413329,"fUST",2.38023205,0.00012121,2,"2024-08-16T07:30:13.329",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052128,1723793413365,"fUST",176.91003686,0.00012121,2,"2024-08-16T07:30:13.365",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052143,1723793432055,"fUST",-163.137264,0.00023014,2,"2024-08-16T07:30:32.055",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052144,1723793432065,"fUST",-250.0,0.00025828,2,"2024-08-16T07:30:32.065",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052145,1723793432075,"fUST",-250.0,0.00025899,2,"2024-08-16T07:30:32.075",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052146,1723793432084,"fUST",-114.33021731,0.0002597,2,"2024-08-16T07:30:32.084",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052147,1723793432095,"fUST",-135.66978269,0.0002597,2,"2024-08-16T07:30:32.095",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052148,1723793432105,"fUST",-250.0,0.00026041,2,"2024-08-16T07:30:32.105",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052149,1723793432116,"fUST",-250.0,0.00026111,2,"2024-08-16T07:30:32.116",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052150,1723793432137,"fUST",-250.0,0.00026182,2,"2024-08-16T07:30:32.137",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052151,1723793432174,"fUST",-250.0,0.00026253,2,"2024-08-16T07:30:32.174",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052152,1723793432209,"fUST",-250.0,0.00026324,2,"2024-08-16T07:30:32.209",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052153,1723793432243,"fUST",-250.0,0.00026395,2,"2024-08-16T07:30:32.243",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052154,1723793432279,"fUST",-250.0,0.00026466,2,"2024-08-16T07:30:32.279",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052155,1723793432308,"fUST",-250.0,0.00026537,2,"2024-08-16T07:30:32.308",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052156,1723793432317,"fUST",-250.0,0.00026607,2,"2024-08-16T07:30:32.317",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052157,1723793432327,"fUST",-250.0,0.00026678,2,"2024-08-16T07:30:32.327",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052158,1723793432337,"fUST",-250.0,0.00026749,2,"2024-08-16T07:30:32.337",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052159,1723793432346,"fUST",-250.0,0.0002682,2,"2024-08-16T07:30:32.346",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052160,1723793432356,"fUST",-250.0,0.00026891,2,"2024-08-16T07:30:32.356",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052161,1723793432365,"fUST",-250.0,0.00026962,2,"2024-08-16T07:30:32.365",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052162,1723793432374,"fUST",-250.0,0.00027033,2,"2024-08-16T07:30:32.374",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052163,1723793432384,"fUST",-300.0,0.00027033,2,"2024-08-16T07:30:32.384",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052164,1723793432397,"fUST",-250.0,0.00027103,2,"2024-08-16T07:30:32.397",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052165,1723793432418,"fUST",-250.0,0.00027174,2,"2024-08-16T07:30:32.418",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052166,1723793432441,"fUST",-9938.08021731,0.00028,2,"2024-08-16T07:30:32.441",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052255,1723793438412,"fUST",-782.12449386,0.00024613,2,"2024-08-16T07:30:38.412",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052256,1723793438422,"fUST",-1916.73116174,0.00028,2,"2024-08-16T07:30:38.422",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052257,1723793438431,"fUST",-521.0,0.00028295,2,"2024-08-16T07:30:38.431",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052258,1723793438441,"fUST",-6780.1443444,0.00029257,2,"2024-08-16T07:30:38.441",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052316,1723793446173,"fUST",-3312.36177032,0.00029257,2,"2024-08-16T07:30:46.173",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052321,1723793453049,"fUST",200.0,0.00020333,14,"2024-08-16T07:30:53.049",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052322,1723793461184,"fUST",200.0,0.00020333,14,"2024-08-16T07:31:01.184",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052341,1723793594011,"fUST",618.70064216,0.00013971,2,"2024-08-16T07:33:14.011",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052342,1723793602677,"fUST",342.34193595,0.00013971,2,"2024-08-16T07:33:22.677",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052344,1723793612487,"fUST",161.39448509,0.00013971,2,"2024-08-16T07:33:32.487",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052345,1723793613239,"fUST",155.85710689,0.00013971,2,"2024-08-16T07:33:33.239",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052346,1723793619864,"fUST",1670.92226544,0.00013971,2,"2024-08-16T07:33:39.864",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052347,1723793620582,"fUST",154.84620557,0.00013971,2,"2024-08-16T07:33:40.582",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052348,1723793621320,"fUST",3609.28567796,0.00013971,2,"2024-08-16T07:33:41.320",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052349,1723793628833,"fUST",155.09609778,0.00013971,2,"2024-08-16T07:33:48.833",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052350,1723793632760,"fUST",155.32256026,0.00013971,2,"2024-08-16T07:33:52.760",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052368,1723793640987,"fUST",283.13416877,0.00013971,2,"2024-08-16T07:34:00.987",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052369,1723793641947,"fUST",188.46982331,0.00013971,2,"2024-08-16T07:34:01.947",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052370,1723793642473,"fUST",240.49279008,0.00013971,2,"2024-08-16T07:34:02.473",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052371,1723793643954,"fUST",229.87239205,0.00013971,2,"2024-08-16T07:34:03.954",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052372,1723793644921,"fUST",218.21171043,0.00013971,2,"2024-08-16T07:34:04.921",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052373,1723793649421,"fUST",154.9136217,0.00013971,2,"2024-08-16T07:34:09.421",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052374,1723793651489,"fUST",503.62799516,0.00013971,2,"2024-08-16T07:34:11.489",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052375,1723793652962,"fUST",226.77809033,0.00013971,2,"2024-08-16T07:34:12.962",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052376,1723793664711,"fUST",155.32504483,0.00013971,2,"2024-08-16T07:34:24.711",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052378,1723793701477,"fUST",2111.51511942,0.00013971,2,"2024-08-16T07:35:01.477",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052379,1723793733533,"fUST",154.79103211,0.00013971,2,"2024-08-16T07:35:33.533",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052382,1723793826950,"fUST",154.99369496,0.00013971,2,"2024-08-16T07:37:06.950",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052387,1723794193371,"fUST",-325.0,0.00014246,2,"2024-08-16T07:43:13.371",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052388,1723794249103,"fUST",-1599.0,0.00014246,2,"2024-08-16T07:44:09.103",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052391,1723794337129,"fUST",-342.48595769,0.00014246,2,"2024-08-16T07:45:37.129",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052417,1723794435542,"fUST",-956.62540285,0.00014246,2,"2024-08-16T07:47:15.542",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052418,1723794436631,"fUST",-2576.79679315,0.00014246,2,"2024-08-16T07:47:16.631",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052419,1723794521386,"fUST",-162.800282,0.00014247,2,"2024-08-16T07:48:41.386",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052420,1723794521410,"fUST",-341.54414086,0.00015,2,"2024-08-16T07:48:41.410",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052421,1723794523949,"fUST",-162.800282,0.00015,2,"2024-08-16T07:48:43.949",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052422,1723794544449,"fUST",-162.9635091,0.00014247,2,"2024-08-16T07:49:04.449",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052423,1723794554147,"fUST",-504.34442286,0.0001515,2,"2024-08-16T07:49:14.147",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052424,1723794554333,"fUST",-589.40586761,0.000153,2,"2024-08-16T07:49:14.333",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052425,1723794554357,"fUST",-170.22680999,0.000167,2,"2024-08-16T07:49:14.357",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052426,1723794601894,"fUST",223.92755926,0.00018182,2,"2024-08-16T07:50:01.894",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052427,1723794601917,"fUST",167.7021913,0.00018182,2,"2024-08-16T07:50:01.917",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052453,1723794638471,"fUST",-913.79145382,0.00020333,2,"2024-08-16T07:50:38.471",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052454,1723794638483,"fUST",-203.68744285,0.00020333,2,"2024-08-16T07:50:38.483",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052455,1723794638493,"fUST",-237.630121,0.00023576,2,"2024-08-16T07:50:38.493",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052456,1723794638503,"fUST",-162.800282,0.00023688,2,"2024-08-16T07:50:38.503",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052457,1723794638512,"fUST",-168.139252,0.00024532,2,"2024-08-16T07:50:38.512",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052458,1723794638522,"fUST",-168.139252,0.00024959,2,"2024-08-16T07:50:38.522",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052459,1723794638533,"fUST",-168.139252,0.00025385,2,"2024-08-16T07:50:38.533",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052460,1723794638543,"fUST",-168.139252,0.00025811,2,"2024-08-16T07:50:38.543",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052461,1723794638552,"fUST",-300.0,0.00027805,2,"2024-08-16T07:50:38.552",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052462,1723794638563,"fUST",-1262.39646947,0.00027806,2,"2024-08-16T07:50:38.563",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052463,1723794638611,"fUST",-37501.51789838,0.00027806,2,"2024-08-16T07:50:38.611",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052465,1723794638621,"fUST",-264.82665487,0.00029257,2,"2024-08-16T07:50:38.621",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052467,1723794638632,"fUST",-6258.95599676,0.00029257,2,"2024-08-16T07:50:38.632",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052468,1723794638641,"fUST",-525.38611056,0.00029593,2,"2024-08-16T07:50:38.641",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052469,1723794638658,"fUST",-1140.05127953,0.00029593,2,"2024-08-16T07:50:38.658",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052470,1723794638668,"fUST",-1665.43739006,0.00029652,2,"2024-08-16T07:50:38.668",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052472,1723794638677,"fUST",-1000.0,0.00029668,2,"2024-08-16T07:50:38.677",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052474,1723794638687,"fUST",-1665.43739006,0.00029712,2,"2024-08-16T07:50:38.687",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052476,1723794638697,"fUST",-1000.0,0.00029718,2,"2024-08-16T07:50:38.697",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052478,1723794638707,"fUST",-1665.43739006,0.00029771,2,"2024-08-16T07:50:38.707",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052480,1723794638716,"fUST",-242.8733,0.00029809,2,"2024-08-16T07:50:38.716",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052482,1723794638726,"fUST",-1665.43739006,0.0002983,2,"2024-08-16T07:50:38.726",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052484,1723794638735,"fUST",-31074.9867729,0.0002983,3,"2024-08-16T07:50:38.735",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052486,1723794638744,"fUST",-2281.622342,0.0002983,7,"2024-08-16T07:50:38.744",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052488,1723794638754,"fUST",-667.975795,0.0002983,7,"2024-08-16T07:50:38.754",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052490,1723794638763,"fUST",-2281.622342,0.0002983,7,"2024-08-16T07:50:38.763",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052492,1723794638773,"fUST",-667.975795,0.0002983,7,"2024-08-16T07:50:38.773",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052494,1723794638783,"fUST",-151.0,0.0002983,7,"2024-08-16T07:50:38.783",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052496,1723794638793,"fUST",-151.0,0.0002983,7,"2024-08-16T07:50:38.793",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052498,1723794638802,"fUST",-151.0,0.0002983,2,"2024-08-16T07:50:38.802",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052500,1723794638812,"fUST",-151.0,0.0002983,7,"2024-08-16T07:50:38.812",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052502,1723794638821,"fUST",-151.0,0.0002983,2,"2024-08-16T07:50:38.821",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052504,1723794638831,"fUST",-151.0,0.0002983,7,"2024-08-16T07:50:38.831",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052506,1723794638840,"fUST",-500.0,0.00029839,2,"2024-08-16T07:50:38.840",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052507,1723794638850,"fUST",-549.03205037,0.00029839,2,"2024-08-16T07:50:38.850",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052509,1723794638859,"fUST",-151.0,0.0002984,7,"2024-08-16T07:50:38.859",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052512,1723794638868,"fUST",-151.0,0.0002984,7,"2024-08-16T07:50:38.868",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052514,1723794638880,"fUST",-231.912695,0.0002984,7,"2024-08-16T07:50:38.880",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052515,1723794638889,"fUST",-346.545386,0.0002984,7,"2024-08-16T07:50:38.889",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052518,1723794638899,"fUST",-346.545386,0.0002984,7,"2024-08-16T07:50:38.899",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052520,1723794638909,"fUST",-158.559054,0.0002984,7,"2024-08-16T07:50:38.909",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052522,1723794638920,"fUST",-158.559054,0.0002984,7,"2024-08-16T07:50:38.920",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052524,1723794638932,"fUST",-152.568264,0.0002984,7,"2024-08-16T07:50:38.932",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052526,1723794638941,"fUST",-151.0,0.0002984,7,"2024-08-16T07:50:38.941",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052528,1723794638952,"fUST",-151.0,0.0002984,7,"2024-08-16T07:50:38.952",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052530,1723794638963,"fUST",-268.631835,0.0002984,7,"2024-08-16T07:50:38.963",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052533,1723794638973,"fUST",-2119.210831,0.0002984,7,"2024-08-16T07:50:38.973",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052535,1723794638983,"fUST",-2119.210831,0.0002984,7,"2024-08-16T07:50:38.983",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052537,1723794638993,"fUST",-662.989281,0.0002984,7,"2024-08-16T07:50:38.993",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052539,1723794639003,"fUST",-662.989281,0.0002984,7,"2024-08-16T07:50:39.003",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052540,1723794639013,"fUST",-151.0,0.0002984,7,"2024-08-16T07:50:39.013",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052542,1723794639023,"fUST",-741.733799,0.0002984,7,"2024-08-16T07:50:39.023",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052543,1723794639032,"fUST",-741.733799,0.0002984,7,"2024-08-16T07:50:39.032",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052544,1723794639042,"fUST",-1791.892433,0.0002984,7,"2024-08-16T07:50:39.042",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052545,1723794639052,"fUST",-1567.025212,0.0002984,7,"2024-08-16T07:50:39.052",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052546,1723794639062,"fUST",-2719.643312,0.0002984,7,"2024-08-16T07:50:39.062",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052547,1723794639073,"fUST",-1791.892433,0.0002984,7,"2024-08-16T07:50:39.073",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052548,1723794639083,"fUST",-1567.025212,0.0002984,7,"2024-08-16T07:50:39.083",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052549,1723794639092,"fUST",-2719.643312,0.0002984,7,"2024-08-16T07:50:39.092",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052550,1723794639102,"fUST",-151.0,0.0002984,7,"2024-08-16T07:50:39.102",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052551,1723794639113,"fUST",-151.0,0.0002984,7,"2024-08-16T07:50:39.113",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052552,1723794639126,"fUST",-151.0,0.0002984,7,"2024-08-16T07:50:39.126",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052553,1723794639136,"fUST",-151.0,0.0002984,7,"2024-08-16T07:50:39.136",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052554,1723794639145,"fUST",-151.0,0.0002984,7,"2024-08-16T07:50:39.145",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052555,1723794639154,"fUST",-151.0,0.0002984,7,"2024-08-16T07:50:39.154",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052556,1723794639166,"fUST",-151.0,0.0002984,7,"2024-08-16T07:50:39.166",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052557,1723794639176,"fUST",-151.0,0.0002984,7,"2024-08-16T07:50:39.176",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052558,1723794639185,"fUST",-151.0,0.0002984,7,"2024-08-16T07:50:39.185",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052559,1723794639195,"fUST",-2507.381836,0.0002984,7,"2024-08-16T07:50:39.195",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052560,1723794639206,"fUST",-2507.381836,0.0002984,7,"2024-08-16T07:50:39.206",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052561,1723794639215,"fUST",-2507.381836,0.0002984,7,"2024-08-16T07:50:39.215",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052562,1723794639225,"fUST",-2507.381836,0.0002984,7,"2024-08-16T07:50:39.225",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052563,1723794639235,"fUST",-2507.381836,0.0002984,7,"2024-08-16T07:50:39.235",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052564,1723794639245,"fUST",-2507.381836,0.0002984,7,"2024-08-16T07:50:39.245",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052565,1723794639255,"fUST",-1123.869998,0.0002984,7,"2024-08-16T07:50:39.255",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052566,1723794639264,"fUST",-1123.869998,0.0002984,7,"2024-08-16T07:50:39.264",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052567,1723794639274,"fUST",-1123.869998,0.0002984,7,"2024-08-16T07:50:39.274",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052568,1723794639284,"fUST",-1123.869998,0.0002984,7,"2024-08-16T07:50:39.284",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052569,1723794639294,"fUST",-1123.869998,0.0002984,7,"2024-08-16T07:50:39.294",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052570,1723794639305,"fUST",-1123.869998,0.0002984,7,"2024-08-16T07:50:39.305",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052571,1723794639315,"fUST",-241.752702,0.0002984,7,"2024-08-16T07:50:39.315",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052572,1723794639324,"fUST",-959.95390077,0.0002984,2,"2024-08-16T07:50:39.324",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052573,1723794639334,"fUST",-238.32956,0.0002984,7,"2024-08-16T07:50:39.334",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052574,1723794639343,"fUST",-238.32956,0.0002984,7,"2024-08-16T07:50:39.343",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052575,1723794639352,"fUST",-238.32956,0.0002984,7,"2024-08-16T07:50:39.352",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052576,1723794639362,"fUST",-238.32956,0.0002984,7,"2024-08-16T07:50:39.362",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052577,1723794639371,"fUST",-238.32956,0.0002984,7,"2024-08-16T07:50:39.371",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052578,1723794639381,"fUST",-238.32956,0.0002984,7,"2024-08-16T07:50:39.381",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052579,1723794639391,"fUST",-238.32956,0.0002984,7,"2024-08-16T07:50:39.391",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052580,1723794639401,"fUST",-238.32956,0.0002984,7,"2024-08-16T07:50:39.401",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052581,1723794639411,"fUST",-151.0,0.0002984,7,"2024-08-16T07:50:39.411",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052582,1723794639420,"fUST",-940.401568,0.0002984,7,"2024-08-16T07:50:39.420",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052583,1723794639430,"fUST",-940.401568,0.0002984,7,"2024-08-16T07:50:39.430",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052584,1723794639439,"fUST",-940.401568,0.0002984,7,"2024-08-16T07:50:39.439",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052585,1723794639450,"fUST",-940.401568,0.0002984,7,"2024-08-16T07:50:39.450",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052586,1723794639459,"fUST",-940.401568,0.0002984,7,"2024-08-16T07:50:39.459",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052587,1723794639469,"fUST",-940.401568,0.0002984,7,"2024-08-16T07:50:39.469",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052588,1723794639478,"fUST",-940.401568,0.0002984,7,"2024-08-16T07:50:39.478",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052589,1723794639488,"fUST",-940.401568,0.0002984,7,"2024-08-16T07:50:39.488",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052590,1723794639497,"fUST",-235.099993,0.0002984,7,"2024-08-16T07:50:39.497",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052591,1723794639507,"fUST",-235.099993,0.0002984,7,"2024-08-16T07:50:39.507",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052592,1723794639516,"fUST",-151.0,0.0002984,7,"2024-08-16T07:50:39.516",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052593,1723794639525,"fUST",-235.099993,0.0002984,7,"2024-08-16T07:50:39.525",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052594,1723794639535,"fUST",-151.0,0.0002984,7,"2024-08-16T07:50:39.535",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052595,1723794639544,"fUST",-235.099993,0.0002984,7,"2024-08-16T07:50:39.544",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052596,1723794639553,"fUST",-152.99611,0.0002984,7,"2024-08-16T07:50:39.553",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052597,1723794639562,"fUST",-235.099993,0.0002984,7,"2024-08-16T07:50:39.562",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052598,1723794639571,"fUST",-235.099993,0.0002984,7,"2024-08-16T07:50:39.571",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052599,1723794639580,"fUST",-235.099993,0.0002984,7,"2024-08-16T07:50:39.580",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052600,1723794639589,"fUST",-235.099993,0.0002984,7,"2024-08-16T07:50:39.589",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052601,1723794639599,"fUST",-2281.622342,0.0002984,7,"2024-08-16T07:50:39.599",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052602,1723794639609,"fUST",-2281.622342,0.0002984,7,"2024-08-16T07:50:39.609",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052603,1723794639752,"fUST",-2281.622342,0.0002984,7,"2024-08-16T07:50:39.752",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052604,1723794639762,"fUST",-2281.622342,0.0002984,7,"2024-08-16T07:50:39.762",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052605,1723794639771,"fUST",-2281.622342,0.0002984,7,"2024-08-16T07:50:39.771",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052606,1723794639781,"fUST",-2281.622342,0.0002984,7,"2024-08-16T07:50:39.781",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052607,1723794639790,"fUST",-667.975795,0.0002984,7,"2024-08-16T07:50:39.790",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052608,1723794639799,"fUST",-667.975795,0.0002984,7,"2024-08-16T07:50:39.799",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052609,1723794639809,"fUST",-667.975795,0.0002984,7,"2024-08-16T07:50:39.809",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052610,1723794639819,"fUST",-2281.622342,0.0002984,7,"2024-08-16T07:50:39.819",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052611,1723794639828,"fUST",-667.975795,0.0002984,7,"2024-08-16T07:50:39.828",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052612,1723794639838,"fUST",-2281.622342,0.0002984,7,"2024-08-16T07:50:39.838",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052613,1723794639847,"fUST",-667.975795,0.0002984,7,"2024-08-16T07:50:39.847",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052614,1723794639856,"fUST",-2281.622342,0.0002984,7,"2024-08-16T07:50:39.856",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052615,1723794639865,"fUST",-667.975795,0.0002984,7,"2024-08-16T07:50:39.865",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052616,1723794639874,"fUST",-2281.622342,0.0002984,7,"2024-08-16T07:50:39.874",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052617,1723794639883,"fUST",-2281.622342,0.0002984,7,"2024-08-16T07:50:39.883",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052618,1723794639892,"fUST",-2281.622342,0.0002984,7,"2024-08-16T07:50:39.892",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052619,1723794639902,"fUST",-667.975795,0.0002984,7,"2024-08-16T07:50:39.902",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052620,1723794639911,"fUST",-667.975795,0.0002984,7,"2024-08-16T07:50:39.911",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052621,1723794639920,"fUST",-667.975795,0.0002984,7,"2024-08-16T07:50:39.920",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052622,1723794639929,"fUST",-667.975795,0.0002984,7,"2024-08-16T07:50:39.929",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052623,1723794639939,"fUST",-667.975795,0.0002984,7,"2024-08-16T07:50:39.939",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052624,1723794639948,"fUST",-667.975795,0.0002984,7,"2024-08-16T07:50:39.948",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052625,1723794639957,"fUST",-151.0,0.0002984,7,"2024-08-16T07:50:39.957",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052626,1723794639967,"fUST",-151.0,0.0002984,7,"2024-08-16T07:50:39.967",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052627,1723794639976,"fUST",-151.0,0.0002984,7,"2024-08-16T07:50:39.976",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052628,1723794639985,"fUST",-151.0,0.0002984,7,"2024-08-16T07:50:39.985",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052629,1723794639996,"fUST",-151.0,0.0002984,7,"2024-08-16T07:50:39.996",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052630,1723794640005,"fUST",-151.0,0.0002984,7,"2024-08-16T07:50:40.005",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052631,1723794640015,"fUST",-151.0,0.0002984,7,"2024-08-16T07:50:40.015",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052632,1723794640024,"fUST",-151.0,0.0002984,2,"2024-08-16T07:50:40.024",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052633,1723794640033,"fUST",-151.0,0.0002984,2,"2024-08-16T07:50:40.033",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052634,1723794640043,"fUST",-151.0,0.0002984,7,"2024-08-16T07:50:40.043",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052635,1723794640052,"fUST",-151.0,0.0002984,2,"2024-08-16T07:50:40.052",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052636,1723794640062,"fUST",-151.0,0.0002984,7,"2024-08-16T07:50:40.062",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052637,1723794640071,"fUST",-151.0,0.0002984,2,"2024-08-16T07:50:40.071",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052638,1723794640080,"fUST",-151.0,0.0002984,7,"2024-08-16T07:50:40.080",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052639,1723794640090,"fUST",-151.0,0.0002984,7,"2024-08-16T07:50:40.090",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052640,1723794640100,"fUST",-151.0,0.0002984,2,"2024-08-16T07:50:40.100",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052641,1723794640110,"fUST",-151.0,0.0002984,7,"2024-08-16T07:50:40.110",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052642,1723794640122,"fUST",-151.0,0.0002984,2,"2024-08-16T07:50:40.122",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052643,1723794640134,"fUST",-151.0,0.0002984,7,"2024-08-16T07:50:40.134",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052644,1723794640144,"fUST",-151.0,0.0002984,2,"2024-08-16T07:50:40.144",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052645,1723794640154,"fUST",-260.082863,0.0002984,7,"2024-08-16T07:50:40.154",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052646,1723794640163,"fUST",-151.0,0.0002984,2,"2024-08-16T07:50:40.163",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052647,1723794640173,"fUST",-151.0,0.0002984,7,"2024-08-16T07:50:40.173",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052648,1723794640182,"fUST",-151.0,0.0002984,2,"2024-08-16T07:50:40.182",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052649,1723794640192,"fUST",-151.0,0.0002984,7,"2024-08-16T07:50:40.192",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052650,1723794640202,"fUST",-151.0,0.0002984,2,"2024-08-16T07:50:40.202",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052651,1723794640213,"fUST",-151.0,0.0002984,7,"2024-08-16T07:50:40.213",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052652,1723794640222,"fUST",-247.22239,0.0002984,2,"2024-08-16T07:50:40.222",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052653,1723794640233,"fUST",-151.0,0.0002984,7,"2024-08-16T07:50:40.233",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052654,1723794640242,"fUST",-151.0,0.0002984,7,"2024-08-16T07:50:40.242",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052655,1723794640252,"fUST",-239.452991,0.0002984,7,"2024-08-16T07:50:40.252",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052656,1723794640263,"fUST",-150.112233,0.000299,6,"2024-08-16T07:50:40.263",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052657,1723794640273,"fUST",-150.112233,0.000299,6,"2024-08-16T07:50:40.273",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052658,1723794640282,"fUST",-2281.622342,0.0002992,7,"2024-08-16T07:50:40.282",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052659,1723794640291,"fUST",-667.975795,0.0002992,7,"2024-08-16T07:50:40.291",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052660,1723794640301,"fUST",-2281.622342,0.0002992,7,"2024-08-16T07:50:40.301",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052661,1723794640311,"fUST",-667.975795,0.0002992,7,"2024-08-16T07:50:40.311",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052662,1723794640322,"fUST",-151.0,0.0002992,7,"2024-08-16T07:50:40.322",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052663,1723794640334,"fUST",-151.0,0.0002992,2,"2024-08-16T07:50:40.334",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052664,1723794640345,"fUST",-151.0,0.0002992,7,"2024-08-16T07:50:40.345",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052665,1723794640355,"fUST",-93224.9603187,0.0002992,4,"2024-08-16T07:50:40.355",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052666,1723794640366,"fUST",-238.32956,0.00029929,7,"2024-08-16T07:50:40.366",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052667,1723794640375,"fUST",-238.32956,0.00029929,7,"2024-08-16T07:50:40.375",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052668,1723794640384,"fUST",-940.401568,0.00029929,7,"2024-08-16T07:50:40.384",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052669,1723794640393,"fUST",-940.401568,0.00029929,7,"2024-08-16T07:50:40.393",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052670,1723794640403,"fUST",-235.099993,0.00029929,7,"2024-08-16T07:50:40.403",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052671,1723794640412,"fUST",-235.099993,0.00029929,7,"2024-08-16T07:50:40.412",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052672,1723794640421,"fUST",-151.0,0.0002993,7,"2024-08-16T07:50:40.421",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052673,1723794640431,"fUST",-151.0,0.0002993,7,"2024-08-16T07:50:40.431",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052674,1723794640440,"fUST",-151.0,0.0002993,7,"2024-08-16T07:50:40.440",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052675,1723794640450,"fUST",-151.0,0.0002993,7,"2024-08-16T07:50:40.450",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052676,1723794640459,"fUST",-151.0,0.0002993,7,"2024-08-16T07:50:40.459",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052677,1723794640469,"fUST",-151.0,0.0002993,7,"2024-08-16T07:50:40.469",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052678,1723794640478,"fUST",-151.0,0.0002993,7,"2024-08-16T07:50:40.478",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052679,1723794640488,"fUST",-151.0,0.0002993,7,"2024-08-16T07:50:40.488",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052680,1723794640508,"fUST",-151.0,0.0002993,7,"2024-08-16T07:50:40.508",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052681,1723794640519,"fUST",-151.0,0.0002993,7,"2024-08-16T07:50:40.519",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052682,1723794640528,"fUST",-346.545386,0.0002993,7,"2024-08-16T07:50:40.528",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052684,1723794640538,"fUST",-346.545386,0.0002993,7,"2024-08-16T07:50:40.538",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052686,1723794640548,"fUST",-346.545386,0.0002993,7,"2024-08-16T07:50:40.548",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052688,1723794640558,"fUST",-346.545386,0.0002993,7,"2024-08-16T07:50:40.558",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052690,1723794640568,"fUST",-158.559054,0.0002993,7,"2024-08-16T07:50:40.568",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052691,1723794640578,"fUST",-158.559054,0.0002993,7,"2024-08-16T07:50:40.578",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052693,1723794640588,"fUST",-158.559054,0.0002993,7,"2024-08-16T07:50:40.588",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052695,1723794640597,"fUST",-158.559054,0.0002993,7,"2024-08-16T07:50:40.597",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052696,1723794640607,"fUST",-158.559054,0.0002993,7,"2024-08-16T07:50:40.607",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052697,1723794640618,"fUST",-158.559054,0.0002993,7,"2024-08-16T07:50:40.618",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052698,1723794640628,"fUST",-151.0,0.0002993,7,"2024-08-16T07:50:40.628",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052699,1723794640638,"fUST",-151.0,0.0002993,7,"2024-08-16T07:50:40.638",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052700,1723794640648,"fUST",-151.0,0.0002993,7,"2024-08-16T07:50:40.648",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052701,1723794640658,"fUST",-151.0,0.0002993,7,"2024-08-16T07:50:40.658",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052702,1723794640668,"fUST",-151.0,0.0002993,7,"2024-08-16T07:50:40.668",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052703,1723794640678,"fUST",-155.033909,0.0002993,7,"2024-08-16T07:50:40.678",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052704,1723794640687,"fUST",-2119.210831,0.0002993,7,"2024-08-16T07:50:40.687",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052705,1723794640697,"fUST",-2119.210831,0.0002993,7,"2024-08-16T07:50:40.697",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052706,1723794640707,"fUST",-2119.210831,0.0002993,7,"2024-08-16T07:50:40.707",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052707,1723794640717,"fUST",-2119.210831,0.0002993,7,"2024-08-16T07:50:40.717",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052708,1723794640728,"fUST",-2119.210831,0.0002993,7,"2024-08-16T07:50:40.728",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052709,1723794640737,"fUST",-2119.210831,0.0002993,7,"2024-08-16T07:50:40.737",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052710,1723794640747,"fUST",-2119.210831,0.0002993,7,"2024-08-16T07:50:40.747",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052711,1723794640756,"fUST",-2119.210831,0.0002993,7,"2024-08-16T07:50:40.756",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052713,1723794640766,"fUST",-2119.210831,0.0002993,7,"2024-08-16T07:50:40.766",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052715,1723794640776,"fUST",-2119.210831,0.0002993,7,"2024-08-16T07:50:40.776",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052717,1723794640785,"fUST",-662.989281,0.0002993,7,"2024-08-16T07:50:40.785",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052719,1723794640795,"fUST",-662.989281,0.0002993,7,"2024-08-16T07:50:40.795",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052720,1723794640805,"fUST",-662.989281,0.0002993,7,"2024-08-16T07:50:40.805",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052722,1723794640815,"fUST",-662.989281,0.0002993,7,"2024-08-16T07:50:40.815",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052724,1723794640825,"fUST",-662.989281,0.0002993,7,"2024-08-16T07:50:40.825",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052726,1723794640835,"fUST",-662.989281,0.0002993,7,"2024-08-16T07:50:40.835",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052727,1723794640844,"fUST",-662.989281,0.0002993,7,"2024-08-16T07:50:40.844",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052728,1723794640854,"fUST",-151.0,0.0002993,7,"2024-08-16T07:50:40.854",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052730,1723794640864,"fUST",-662.989281,0.0002993,7,"2024-08-16T07:50:40.864",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052732,1723794640873,"fUST",-151.0,0.0002993,7,"2024-08-16T07:50:40.873",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052735,1723794640889,"fUST",-662.989281,0.0002993,7,"2024-08-16T07:50:40.889",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052737,1723794640899,"fUST",-151.0,0.0002993,7,"2024-08-16T07:50:40.899",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052739,1723794640909,"fUST",-662.989281,0.0002993,7,"2024-08-16T07:50:40.909",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052741,1723794640919,"fUST",-151.0,0.0002993,7,"2024-08-16T07:50:40.919",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052743,1723794640928,"fUST",-151.0,0.0002993,7,"2024-08-16T07:50:40.928",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052745,1723794640937,"fUST",-741.733799,0.0002993,7,"2024-08-16T07:50:40.937",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052747,1723794640946,"fUST",-741.733799,0.0002993,7,"2024-08-16T07:50:40.946",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052749,1723794640956,"fUST",-741.733799,0.0002993,7,"2024-08-16T07:50:40.956",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052751,1723794640966,"fUST",-741.733799,0.0002993,7,"2024-08-16T07:50:40.966",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052753,1723794640975,"fUST",-741.733799,0.0002993,7,"2024-08-16T07:50:40.975",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052755,1723794640984,"fUST",-741.733799,0.0002993,7,"2024-08-16T07:50:40.984",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052757,1723794640994,"fUST",-741.733799,0.0002993,7,"2024-08-16T07:50:40.994",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052759,1723794641004,"fUST",-741.733799,0.0002993,7,"2024-08-16T07:50:41.004",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052761,1723794641016,"fUST",-741.733799,0.0002993,7,"2024-08-16T07:50:41.016",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052764,1723794641026,"fUST",-741.733799,0.0002993,7,"2024-08-16T07:50:41.026",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052766,1723794641036,"fUST",-1791.892433,0.0002993,7,"2024-08-16T07:50:41.036",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052768,1723794641047,"fUST",-1791.892433,0.0002993,7,"2024-08-16T07:50:41.047",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052770,1723794641058,"fUST",-1791.892433,0.0002993,7,"2024-08-16T07:50:41.058",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052772,1723794641070,"fUST",-1567.025212,0.0002993,7,"2024-08-16T07:50:41.070",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052774,1723794641079,"fUST",-1791.892433,0.0002993,7,"2024-08-16T07:50:41.079",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052776,1723794641089,"fUST",-1567.025212,0.0002993,7,"2024-08-16T07:50:41.089",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335052778,1723794641099,"fUST",-1162.73384474,0.0002993,7,"2024-08-16T07:50:41.099",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335053012,1723794643397,"fUST",-419.34070151,0.0002993,7,"2024-08-16T07:50:43.397",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335056008,1723794798794,"fUST",-200.59987483,0.00014519,2,"2024-08-16T07:53:18.794",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335056009,1723794823876,"fUST",-154.79103211,0.00014519,2,"2024-08-16T07:53:43.876",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335056010,1723794878217,"fUST",-223.38199524,0.00014519,2,"2024-08-16T07:54:38.217",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335056012,1723794945112,"fUST",-810.1149959,0.00014519,2,"2024-08-16T07:55:45.112",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335056013,1723794946345,"fUST",-983.38610082,0.00014519,2,"2024-08-16T07:55:46.345",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335056014,1723794997641,"fUST",-422.1184028,0.00014519,2,"2024-08-16T07:56:37.641",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335056015,1723795044855,"fUST",273.37336231,9.9e-05,2,"2024-08-16T07:57:24.855",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335056017,1723795060434,"fUST",77.82823489,9.9e-05,2,"2024-08-16T07:57:40.434",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335056018,1723795060474,"fUST",195.54512742,9.9e-05,2,"2024-08-16T07:57:40.474",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335056019,1723795076676,"fUST",273.37336231,9.9e-05,2,"2024-08-16T07:57:56.676",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335056020,1723795103394,"fUST",-155.12457836,0.00014519,2,"2024-08-16T07:58:23.394",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335056021,1723795113651,"fUST",-162.800282,0.00014247,2,"2024-08-16T07:58:33.651",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335056022,1723795128334,"fUST",-2715.69918682,0.00014519,2,"2024-08-16T07:58:48.334",0.00031025,31.89,0.9829541253013944,436635650.64460206]
[335056023,1723795538105,"fUST",-251.59481065,0.00017498,2,"2024-08-16T08:05:38.105",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056024,1723795538129,"fUST",-300.0,0.00017597,2,"2024-08-16T08:05:38.129",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056025,1723795538151,"fUST",-138.18156705,0.00019357,2,"2024-08-16T08:05:38.151",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056027,1723795629153,"fUST",-232.66958779,0.00017598,2,"2024-08-16T08:07:09.153",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056028,1723795631159,"fUST",-563.47614644,0.00017598,2,"2024-08-16T08:07:11.159",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056033,1723795691483,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:08:11.483",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056036,1723795706874,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:08:26.874",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056039,1723795733678,"fUST",20788.36911839,0.00012,2,"2024-08-16T08:08:53.678",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056040,1723795735294,"fUST",7011.29579993,0.00012,2,"2024-08-16T08:08:55.294",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056041,1723795742682,"fUST",2711.75574306,0.00012,2,"2024-08-16T08:09:02.682",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056042,1723795746139,"fUST",-163.0885159,0.00015,2,"2024-08-16T08:09:06.139",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056043,1723795746162,"fUST",-81.30901436,0.0002,2,"2024-08-16T08:09:06.162",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056044,1723795749977,"fUST",261.29353764,0.00012,2,"2024-08-16T08:09:09.977",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056045,1723795750014,"fUST",38.96789262,0.00012,2,"2024-08-16T08:09:10.014",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056046,1723795754209,"fUST",1612.67783737,0.00012,2,"2024-08-16T08:09:14.209",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056047,1723795759375,"fUST",42464.01016131,0.00012,2,"2024-08-16T08:09:19.375",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056049,1723795761057,"fUST",1724.71766355,0.00012,2,"2024-08-16T08:09:21.057",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056050,1723795762317,"fUST",1651.37415838,0.00012,2,"2024-08-16T08:09:22.317",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056051,1723795762500,"fUST",493.12601984,0.0001295,2,"2024-08-16T08:09:22.500",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056052,1723795763695,"fUST",154.81014333,0.00012,2,"2024-08-16T08:09:23.695",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056053,1723795763808,"fUST",8854.83246232,0.00012,2,"2024-08-16T08:09:23.808",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056054,1723795767030,"fUST",500.0,0.00013,2,"2024-08-16T08:09:27.030",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056055,1723795769957,"fUST",151.95022577,0.00012,2,"2024-08-16T08:09:29.957",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056056,1723795769994,"fUST",1348.04977423,0.00012,2,"2024-08-16T08:09:29.994",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056057,1723795770307,"fUST",163.13030475,0.00013,2,"2024-08-16T08:09:30.307",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056060,1723795772918,"fUST",2141.83182523,0.00012,2,"2024-08-16T08:09:32.918",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056062,1723795829133,"fUST",262.01451146,0.00013971,2,"2024-08-16T08:10:29.133",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056063,1723795829162,"fUST",9394.20955193,0.00013971,2,"2024-08-16T08:10:29.162",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056064,1723795830109,"fUST",19145.53036351,0.00013971,2,"2024-08-16T08:10:30.109",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056091,1723795832465,"fUST",-413.52868639,0.00014519,2,"2024-08-16T08:10:32.465",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056092,1723795832476,"fUST",-259.50009799,0.00014519,2,"2024-08-16T08:10:32.476",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056204,1723795838525,"fUST",-1492.51904486,0.00014519,2,"2024-08-16T08:10:38.525",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056206,1723795838536,"fUST",-300.0,0.00014544,2,"2024-08-16T08:10:38.536",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056208,1723795838546,"fUST",-6488.11205859,0.00014545,2,"2024-08-16T08:10:38.546",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056210,1723795838556,"fUST",-14505.11364028,0.00014545,2,"2024-08-16T08:10:38.556",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056212,1723795838565,"fUST",-2492.29654361,0.00014545,2,"2024-08-16T08:10:38.565",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056214,1723795838575,"fUST",-543.86667882,0.00014545,2,"2024-08-16T08:10:38.575",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056216,1723795838585,"fUST",-420.0,0.00015999,2,"2024-08-16T08:10:38.585",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056218,1723795838595,"fUST",-185.0,0.00017598,2,"2024-08-16T08:10:38.595",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056220,1723795838604,"fUST",-259.28995248,0.0002,2,"2024-08-16T08:10:38.604",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056222,1723795838615,"fUST",-238.6387485,0.00025392,2,"2024-08-16T08:10:38.615",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056234,1723795838785,"fUST",-162.800282,0.00025405,2,"2024-08-16T08:10:38.785",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056235,1723795838796,"fUST",-195.760737,0.00026817,2,"2024-08-16T08:10:38.796",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056236,1723795838806,"fUST",-195.760737,0.00026884,2,"2024-08-16T08:10:38.806",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056237,1723795838815,"fUST",-195.760737,0.00026951,2,"2024-08-16T08:10:38.815",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056238,1723795838824,"fUST",-10054.40671921,0.00027,120,"2024-08-16T08:10:38.824",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056239,1723795838834,"fUST",-465.00122869,0.00028066,2,"2024-08-16T08:10:38.834",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056240,1723795838844,"fUST",-4864.97014135,0.00029,2,"2024-08-16T08:10:38.844",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056241,1723795838913,"fUST",-4075.96418381,0.00029,2,"2024-08-16T08:10:38.913",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056288,1723795843640,"fUST",-2127.39988805,0.00014519,2,"2024-08-16T08:10:43.640",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056290,1723795843650,"fUST",-497.37993388,0.00029,2,"2024-08-16T08:10:43.650",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056291,1723795843660,"fUST",-1181.13242935,0.000297,2,"2024-08-16T08:10:43.660",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056292,1723795843670,"fUST",-1000.0,0.00029751,2,"2024-08-16T08:10:43.670",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056293,1723795843680,"fUST",-1000.0,0.000298,2,"2024-08-16T08:10:43.680",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056294,1723795843690,"fUST",-1000.0,0.000298,3,"2024-08-16T08:10:43.690",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056295,1723795843700,"fUST",-1000.0,0.000298,4,"2024-08-16T08:10:43.700",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056296,1723795843723,"fUST",-1000.0,0.000298,5,"2024-08-16T08:10:43.723",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056297,1723795843733,"fUST",-842.75312465,0.0002982,2,"2024-08-16T08:10:43.733",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056298,1723795843742,"fUST",-24437.66468129,0.0002983,120,"2024-08-16T08:10:43.742",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056299,1723795843753,"fUST",-967.79274128,0.00029839,2,"2024-08-16T08:10:43.753",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056300,1723795843762,"fUST",-155.0,0.0002989,22,"2024-08-16T08:10:43.762",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056301,1723795843771,"fUST",-150.112233,0.000299,9,"2024-08-16T08:10:43.771",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056302,1723795843783,"fUST",-499.99999999,0.000299,14,"2024-08-16T08:10:43.783",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056305,1723795843793,"fUST",-150.112234,0.000299,6,"2024-08-16T08:10:43.793",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056306,1723795843804,"fUST",-234.32243526,0.00029918,2,"2024-08-16T08:10:43.804",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056311,1723795843814,"fUST",-500.0,0.00029918,2,"2024-08-16T08:10:43.814",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056314,1723795843824,"fUST",-151.0,0.00029919,7,"2024-08-16T08:10:43.824",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056315,1723795843833,"fUST",-151.0,0.00029919,7,"2024-08-16T08:10:43.833",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056316,1723795843843,"fUST",-101641.296486,0.00029919,4,"2024-08-16T08:10:43.843",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056317,1723795843854,"fUST",-151.0,0.0002992,7,"2024-08-16T08:10:43.854",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056318,1723795843864,"fUST",-213.176144,0.0002992,7,"2024-08-16T08:10:43.864",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056319,1723795843874,"fUST",-812.046997,0.0002992,7,"2024-08-16T08:10:43.874",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056320,1723795843885,"fUST",-812.046997,0.0002992,7,"2024-08-16T08:10:43.885",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056321,1723795843895,"fUST",-151.0,0.0002992,7,"2024-08-16T08:10:43.895",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056322,1723795843904,"fUST",-151.0,0.0002992,7,"2024-08-16T08:10:43.904",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056323,1723795843914,"fUST",-151.0,0.0002992,7,"2024-08-16T08:10:43.914",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056324,1723795843923,"fUST",-265.195712,0.0002992,7,"2024-08-16T08:10:43.923",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056325,1723795843933,"fUST",-265.195712,0.0002992,7,"2024-08-16T08:10:43.933",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056326,1723795843943,"fUST",-151.0,0.0002992,7,"2024-08-16T08:10:43.943",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056327,1723795843952,"fUST",-275.87469,0.0002992,7,"2024-08-16T08:10:43.952",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056328,1723795843962,"fUST",-151.0,0.0002992,7,"2024-08-16T08:10:43.962",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056329,1723795843971,"fUST",-151.0,0.0002992,7,"2024-08-16T08:10:43.971",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056330,1723795843980,"fUST",-242.58177,0.0002992,7,"2024-08-16T08:10:43.980",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056331,1723795843989,"fUST",-242.58177,0.0002992,7,"2024-08-16T08:10:43.989",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056332,1723795844001,"fUST",-296.693519,0.0002992,7,"2024-08-16T08:10:44.001",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056333,1723795844010,"fUST",-1253.62017,0.0002992,7,"2024-08-16T08:10:44.010",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056334,1723795844019,"fUST",-296.693519,0.0002992,7,"2024-08-16T08:10:44.019",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056335,1723795844029,"fUST",-1253.62017,0.0002992,7,"2024-08-16T08:10:44.029",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056336,1723795844039,"fUST",-1253.62017,0.0002992,7,"2024-08-16T08:10:44.039",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056337,1723795844048,"fUST",-1253.62017,0.0002992,7,"2024-08-16T08:10:44.048",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056338,1723795844058,"fUST",-152.020656,0.0002992,7,"2024-08-16T08:10:44.058",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056339,1723795844067,"fUST",-151.0,0.0002992,7,"2024-08-16T08:10:44.067",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056340,1723795844076,"fUST",-151.0,0.0002992,7,"2024-08-16T08:10:44.076",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056341,1723795844085,"fUST",-151.0,0.0002992,7,"2024-08-16T08:10:44.085",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056342,1723795844095,"fUST",-151.0,0.0002992,7,"2024-08-16T08:10:44.095",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056343,1723795844104,"fUST",-151.0,0.0002992,7,"2024-08-16T08:10:44.104",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056344,1723795844114,"fUST",-241.708656,0.0002992,7,"2024-08-16T08:10:44.114",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056345,1723795844124,"fUST",-151.0,0.0002992,7,"2024-08-16T08:10:44.124",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056346,1723795844133,"fUST",-151.0,0.0002992,7,"2024-08-16T08:10:44.133",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056347,1723795844142,"fUST",-151.0,0.0002992,7,"2024-08-16T08:10:44.142",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056348,1723795844152,"fUST",-151.0,0.0002992,7,"2024-08-16T08:10:44.152",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056349,1723795844161,"fUST",-1175.220976,0.0002992,7,"2024-08-16T08:10:44.161",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056350,1723795844171,"fUST",-1175.220976,0.0002992,7,"2024-08-16T08:10:44.171",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056351,1723795844181,"fUST",-1175.220976,0.0002992,7,"2024-08-16T08:10:44.181",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056352,1723795844190,"fUST",-1175.220976,0.0002992,7,"2024-08-16T08:10:44.190",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056353,1723795844200,"fUST",-847.684332,0.0002992,7,"2024-08-16T08:10:44.200",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056354,1723795844209,"fUST",-847.684332,0.0002992,7,"2024-08-16T08:10:44.209",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056355,1723795844219,"fUST",-151.0,0.0002992,7,"2024-08-16T08:10:44.219",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056356,1723795844228,"fUST",-151.0,0.0002992,7,"2024-08-16T08:10:44.228",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056357,1723795844237,"fUST",-847.684332,0.0002992,7,"2024-08-16T08:10:44.237",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056358,1723795844248,"fUST",-847.684332,0.0002992,7,"2024-08-16T08:10:44.248",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056359,1723795844258,"fUST",-151.0,0.0002992,7,"2024-08-16T08:10:44.258",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056360,1723795844268,"fUST",-151.0,0.0002992,7,"2024-08-16T08:10:44.268",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056361,1723795844278,"fUST",-151.0,0.0002992,7,"2024-08-16T08:10:44.278",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056362,1723795844287,"fUST",-151.0,0.0002992,7,"2024-08-16T08:10:44.287",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056363,1723795844297,"fUST",-470.200784,0.0002992,7,"2024-08-16T08:10:44.297",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056364,1723795844306,"fUST",-470.200784,0.0002992,7,"2024-08-16T08:10:44.306",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056365,1723795844316,"fUST",-470.200784,0.0002992,7,"2024-08-16T08:10:44.316",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056366,1723795844326,"fUST",-470.200784,0.0002992,7,"2024-08-16T08:10:44.326",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056367,1723795844336,"fUST",-151.239262,0.0002992,7,"2024-08-16T08:10:44.336",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056368,1723795844345,"fUST",-8636.95,0.0002992,4,"2024-08-16T08:10:44.345",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056369,1723795844354,"fUST",-8636.95,0.0002992,4,"2024-08-16T08:10:44.354",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056370,1723795844364,"fUST",-2469.39769,0.0002992,7,"2024-08-16T08:10:44.364",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056371,1723795844374,"fUST",-2469.39769,0.0002992,7,"2024-08-16T08:10:44.374",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056372,1723795844384,"fUST",-2469.39769,0.0002992,7,"2024-08-16T08:10:44.384",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056373,1723795844393,"fUST",-2469.39769,0.0002992,7,"2024-08-16T08:10:44.393",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056374,1723795844402,"fUST",-1895.252982,0.0002992,7,"2024-08-16T08:10:44.402",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056375,1723795844411,"fUST",-1895.252982,0.0002992,7,"2024-08-16T08:10:44.411",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056376,1723795844421,"fUST",-1895.252982,0.0002992,7,"2024-08-16T08:10:44.421",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056377,1723795844431,"fUST",-1895.252982,0.0002992,7,"2024-08-16T08:10:44.431",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056378,1723795844440,"fUST",-354.450422,0.0002992,7,"2024-08-16T08:10:44.440",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056379,1723795844451,"fUST",-354.450422,0.0002992,7,"2024-08-16T08:10:44.451",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056380,1723795844460,"fUST",-354.450422,0.0002992,7,"2024-08-16T08:10:44.460",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056381,1723795844470,"fUST",-151.0,0.0002992,2,"2024-08-16T08:10:44.470",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056382,1723795844481,"fUST",-354.450422,0.0002992,7,"2024-08-16T08:10:44.481",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056383,1723795844490,"fUST",-151.0,0.0002992,2,"2024-08-16T08:10:44.490",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056384,1723795844502,"fUST",-152.188169,0.0002992,7,"2024-08-16T08:10:44.502",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056385,1723795844512,"fUST",-25410.3241216,0.0002992,4,"2024-08-16T08:10:44.512",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056386,1723795844521,"fUST",-8636.95,0.00029928,4,"2024-08-16T08:10:44.521",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056387,1723795844532,"fUST",-25410.3241216,0.00029929,4,"2024-08-16T08:10:44.532",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056388,1723795844541,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:44.541",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056389,1723795844550,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:44.550",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056390,1723795844559,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:44.559",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056391,1723795844569,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:44.569",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056392,1723795844579,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:44.579",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056393,1723795844588,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:44.588",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056394,1723795844598,"fUST",-270.004284,0.00029929,7,"2024-08-16T08:10:44.598",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056395,1723795844609,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:44.609",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056396,1723795844619,"fUST",-155.883429,0.00029929,7,"2024-08-16T08:10:44.619",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056397,1723795844628,"fUST",-152.338702,0.00029929,7,"2024-08-16T08:10:44.628",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056398,1723795844638,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:44.638",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056399,1723795844647,"fUST",-156.760362,0.00029929,7,"2024-08-16T08:10:44.647",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056400,1723795844657,"fUST",-200.530638,0.00029929,7,"2024-08-16T08:10:44.657",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056401,1723795844666,"fUST",-200.530638,0.00029929,7,"2024-08-16T08:10:44.666",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056402,1723795844675,"fUST",-200.530638,0.00029929,7,"2024-08-16T08:10:44.675",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056403,1723795844685,"fUST",-200.530638,0.00029929,7,"2024-08-16T08:10:44.685",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056404,1723795844695,"fUST",-200.530638,0.00029929,7,"2024-08-16T08:10:44.695",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056405,1723795844707,"fUST",-200.530638,0.00029929,7,"2024-08-16T08:10:44.707",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056406,1723795844716,"fUST",-200.530638,0.00029929,7,"2024-08-16T08:10:44.716",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056407,1723795844726,"fUST",-200.530638,0.00029929,7,"2024-08-16T08:10:44.726",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056408,1723795844736,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:44.736",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056409,1723795844747,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:44.747",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056410,1723795844757,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:44.757",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056411,1723795844767,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:44.767",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056412,1723795844778,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:44.778",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056413,1723795844787,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:44.787",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056414,1723795844796,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:44.796",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056415,1723795844807,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:44.807",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056416,1723795844816,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:44.816",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056417,1723795844826,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:44.826",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056418,1723795844835,"fUST",-152.344066,0.00029929,7,"2024-08-16T08:10:44.835",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056419,1723795844845,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:44.845",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056420,1723795844855,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:44.855",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056421,1723795844864,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:44.864",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056422,1723795844874,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:44.874",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056423,1723795844884,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:44.884",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056424,1723795844893,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:44.893",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056425,1723795844903,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:44.903",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056426,1723795844913,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:44.913",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056427,1723795844922,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:44.922",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056428,1723795844932,"fUST",-812.046997,0.00029929,7,"2024-08-16T08:10:44.932",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056429,1723795844941,"fUST",-812.046997,0.00029929,7,"2024-08-16T08:10:44.941",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056430,1723795844951,"fUST",-812.046997,0.00029929,7,"2024-08-16T08:10:44.951",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056431,1723795844960,"fUST",-812.046997,0.00029929,7,"2024-08-16T08:10:44.960",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056432,1723795844969,"fUST",-812.046997,0.00029929,7,"2024-08-16T08:10:44.969",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056433,1723795844978,"fUST",-812.046997,0.00029929,7,"2024-08-16T08:10:44.978",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056434,1723795844987,"fUST",-812.046997,0.00029929,7,"2024-08-16T08:10:44.987",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056435,1723795844998,"fUST",-812.046997,0.00029929,7,"2024-08-16T08:10:44.998",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056436,1723795845008,"fUST",-812.046997,0.00029929,7,"2024-08-16T08:10:45.008",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056437,1723795845017,"fUST",-812.046997,0.00029929,7,"2024-08-16T08:10:45.017",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056438,1723795845026,"fUST",-812.046997,0.00029929,7,"2024-08-16T08:10:45.026",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056439,1723795845035,"fUST",-812.046997,0.00029929,7,"2024-08-16T08:10:45.035",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056440,1723795845044,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:45.044",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056441,1723795845054,"fUST",-151.777496,0.00029929,7,"2024-08-16T08:10:45.054",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056442,1723795845063,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:45.063",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056443,1723795845073,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:45.073",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056444,1723795845082,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:45.082",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056445,1723795845091,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:45.091",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056446,1723795845101,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:45.101",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056447,1723795845111,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:45.111",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056448,1723795845121,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:45.121",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056449,1723795845130,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:45.130",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056450,1723795845140,"fUST",-265.195712,0.00029929,7,"2024-08-16T08:10:45.140",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056451,1723795845149,"fUST",-208.54265,0.00029929,7,"2024-08-16T08:10:45.149",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056452,1723795845159,"fUST",-265.195712,0.00029929,7,"2024-08-16T08:10:45.159",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056453,1723795845169,"fUST",-265.195712,0.00029929,7,"2024-08-16T08:10:45.169",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056454,1723795845178,"fUST",-265.195712,0.00029929,7,"2024-08-16T08:10:45.178",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056455,1723795845188,"fUST",-265.195712,0.00029929,7,"2024-08-16T08:10:45.188",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056456,1723795845197,"fUST",-265.195712,0.00029929,7,"2024-08-16T08:10:45.197",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056457,1723795845207,"fUST",-265.195712,0.00029929,7,"2024-08-16T08:10:45.207",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056458,1723795845216,"fUST",-265.195712,0.00029929,7,"2024-08-16T08:10:45.216",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056459,1723795845225,"fUST",-265.195712,0.00029929,7,"2024-08-16T08:10:45.225",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056460,1723795845234,"fUST",-265.195712,0.00029929,7,"2024-08-16T08:10:45.234",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056461,1723795845244,"fUST",-265.195712,0.00029929,7,"2024-08-16T08:10:45.244",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056462,1723795845253,"fUST",-265.195712,0.00029929,7,"2024-08-16T08:10:45.253",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056463,1723795845262,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:45.262",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056464,1723795845272,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:45.272",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056465,1723795845281,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:45.281",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056466,1723795845290,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:45.290",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056467,1723795845299,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:45.299",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056468,1723795845309,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:45.309",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056469,1723795845318,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:45.318",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056470,1723795845328,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:45.328",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056471,1723795845337,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:45.337",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056472,1723795845347,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:45.347",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056473,1723795845356,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:45.356",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056474,1723795845365,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:45.365",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056475,1723795845374,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:45.374",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056476,1723795845383,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:45.383",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056477,1723795845393,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:45.393",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056478,1723795845402,"fUST",-236.999931,0.00029929,7,"2024-08-16T08:10:45.402",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056479,1723795845412,"fUST",-242.58177,0.00029929,7,"2024-08-16T08:10:45.412",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056480,1723795845421,"fUST",-242.58177,0.00029929,7,"2024-08-16T08:10:45.421",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056481,1723795845430,"fUST",-242.58177,0.00029929,7,"2024-08-16T08:10:45.430",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056482,1723795845439,"fUST",-242.58177,0.00029929,7,"2024-08-16T08:10:45.439",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056483,1723795845448,"fUST",-242.58177,0.00029929,7,"2024-08-16T08:10:45.448",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056484,1723795845457,"fUST",-242.58177,0.00029929,7,"2024-08-16T08:10:45.457",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056485,1723795845467,"fUST",-242.58177,0.00029929,7,"2024-08-16T08:10:45.467",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056486,1723795845477,"fUST",-242.58177,0.00029929,7,"2024-08-16T08:10:45.477",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056487,1723795845486,"fUST",-242.58177,0.00029929,7,"2024-08-16T08:10:45.486",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056488,1723795845496,"fUST",-242.58177,0.00029929,7,"2024-08-16T08:10:45.496",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056489,1723795845505,"fUST",-242.58177,0.00029929,7,"2024-08-16T08:10:45.505",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056490,1723795845515,"fUST",-242.58177,0.00029929,7,"2024-08-16T08:10:45.515",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056491,1723795845524,"fUST",-296.693519,0.00029929,7,"2024-08-16T08:10:45.524",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056492,1723795845533,"fUST",-296.693519,0.00029929,7,"2024-08-16T08:10:45.533",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056493,1723795845543,"fUST",-296.693519,0.00029929,7,"2024-08-16T08:10:45.543",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056494,1723795845552,"fUST",-296.693519,0.00029929,7,"2024-08-16T08:10:45.552",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056495,1723795845561,"fUST",-296.693519,0.00029929,7,"2024-08-16T08:10:45.561",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056496,1723795845571,"fUST",-296.693519,0.00029929,7,"2024-08-16T08:10:45.571",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056497,1723795845580,"fUST",-296.693519,0.00029929,7,"2024-08-16T08:10:45.580",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056498,1723795845590,"fUST",-1253.62017,0.00029929,7,"2024-08-16T08:10:45.590",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056499,1723795845599,"fUST",-296.693519,0.00029929,7,"2024-08-16T08:10:45.599",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056500,1723795845730,"fUST",-1253.62017,0.00029929,7,"2024-08-16T08:10:45.730",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056501,1723795845740,"fUST",-296.693519,0.00029929,7,"2024-08-16T08:10:45.740",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056502,1723795845752,"fUST",-1253.62017,0.00029929,7,"2024-08-16T08:10:45.752",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056503,1723795845761,"fUST",-296.693519,0.00029929,7,"2024-08-16T08:10:45.761",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056504,1723795845770,"fUST",-296.693519,0.00029929,7,"2024-08-16T08:10:45.770",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056505,1723795845780,"fUST",-1253.62017,0.00029929,7,"2024-08-16T08:10:45.780",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056506,1723795845996,"fUST",-296.693519,0.00029929,7,"2024-08-16T08:10:45.996",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056508,1723795846005,"fUST",-1253.62017,0.00029929,7,"2024-08-16T08:10:46.005",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056509,1723795846014,"fUST",-1253.62017,0.00029929,7,"2024-08-16T08:10:46.014",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056510,1723795846023,"fUST",-1253.62017,0.00029929,7,"2024-08-16T08:10:46.023",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056511,1723795846032,"fUST",-1253.62017,0.00029929,7,"2024-08-16T08:10:46.032",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056512,1723795846043,"fUST",-1253.62017,0.00029929,7,"2024-08-16T08:10:46.043",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056513,1723795846052,"fUST",-1253.62017,0.00029929,7,"2024-08-16T08:10:46.052",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056514,1723795846061,"fUST",-1253.62017,0.00029929,7,"2024-08-16T08:10:46.061",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056515,1723795846070,"fUST",-1253.62017,0.00029929,7,"2024-08-16T08:10:46.070",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056516,1723795846079,"fUST",-1253.62017,0.00029929,7,"2024-08-16T08:10:46.079",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056517,1723795846088,"fUST",-1253.62017,0.00029929,7,"2024-08-16T08:10:46.088",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056518,1723795846098,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:46.098",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056519,1723795846107,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:46.107",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056521,1723795846116,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:46.116",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056522,1723795846125,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:46.125",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056523,1723795846134,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:46.134",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056524,1723795846143,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:46.143",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056525,1723795846152,"fUST",-456.324468,0.00029929,7,"2024-08-16T08:10:46.152",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056526,1723795846161,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:46.161",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056527,1723795846171,"fUST",-187.323336,0.00029929,7,"2024-08-16T08:10:46.171",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056528,1723795846180,"fUST",-156.695466,0.00029929,7,"2024-08-16T08:10:46.180",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056529,1723795846189,"fUST",-1175.220976,0.00029929,7,"2024-08-16T08:10:46.189",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056530,1723795846199,"fUST",-1175.220976,0.00029929,7,"2024-08-16T08:10:46.199",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056531,1723795846208,"fUST",-1175.220976,0.00029929,7,"2024-08-16T08:10:46.208",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056532,1723795846217,"fUST",-1175.220976,0.00029929,7,"2024-08-16T08:10:46.217",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056533,1723795846226,"fUST",-1175.220976,0.00029929,7,"2024-08-16T08:10:46.226",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056534,1723795846235,"fUST",-1175.220976,0.00029929,7,"2024-08-16T08:10:46.235",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056535,1723795846244,"fUST",-1175.220976,0.00029929,7,"2024-08-16T08:10:46.244",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056536,1723795846253,"fUST",-1175.220976,0.00029929,7,"2024-08-16T08:10:46.253",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056537,1723795846263,"fUST",-1175.220976,0.00029929,7,"2024-08-16T08:10:46.263",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056539,1723795846272,"fUST",-1175.220976,0.00029929,7,"2024-08-16T08:10:46.272",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056541,1723795846281,"fUST",-1175.220976,0.00029929,7,"2024-08-16T08:10:46.281",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056542,1723795846290,"fUST",-1175.220976,0.00029929,7,"2024-08-16T08:10:46.290",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056543,1723795846299,"fUST",-1175.220976,0.00029929,7,"2024-08-16T08:10:46.299",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056544,1723795846308,"fUST",-1175.220976,0.00029929,7,"2024-08-16T08:10:46.308",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056545,1723795846318,"fUST",-847.684332,0.00029929,7,"2024-08-16T08:10:46.318",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056546,1723795846327,"fUST",-847.684332,0.00029929,7,"2024-08-16T08:10:46.327",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056547,1723795846336,"fUST",-847.684332,0.00029929,7,"2024-08-16T08:10:46.336",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056548,1723795846345,"fUST",-847.684332,0.00029929,7,"2024-08-16T08:10:46.345",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056549,1723795846354,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:46.354",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056550,1723795846363,"fUST",-847.684332,0.00029929,7,"2024-08-16T08:10:46.363",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056551,1723795846372,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:46.372",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056552,1723795846381,"fUST",-847.684332,0.00029929,7,"2024-08-16T08:10:46.381",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056553,1723795846391,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:46.391",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056554,1723795846400,"fUST",-847.684332,0.00029929,7,"2024-08-16T08:10:46.400",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056555,1723795846409,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:46.409",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056556,1723795846418,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:46.418",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056558,1723795846427,"fUST",-847.684332,0.00029929,7,"2024-08-16T08:10:46.427",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056560,1723795846437,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:46.437",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056561,1723795846447,"fUST",-847.684332,0.00029929,7,"2024-08-16T08:10:46.447",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056563,1723795846456,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:46.456",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056565,1723795846465,"fUST",-847.684332,0.00029929,7,"2024-08-16T08:10:46.465",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056568,1723795846475,"fUST",-847.684332,0.00029929,7,"2024-08-16T08:10:46.475",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056570,1723795846484,"fUST",-847.684332,0.00029929,7,"2024-08-16T08:10:46.484",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056572,1723795846494,"fUST",-595.10827036,0.00029929,7,"2024-08-16T08:10:46.494",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056585,1723795846609,"fUST",-76.64181974,0.00029929,7,"2024-08-16T08:10:46.609",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056621,1723795846947,"fUST",-175.9342419,0.00029929,7,"2024-08-16T08:10:46.947",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056624,1723795846958,"fUST",-847.684332,0.00029929,7,"2024-08-16T08:10:46.958",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056626,1723795846968,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:46.968",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056628,1723795846978,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:46.978",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056630,1723795846987,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:46.987",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056632,1723795846997,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:46.997",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056634,1723795847007,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:47.007",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056636,1723795847016,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:47.016",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056638,1723795847025,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:47.025",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056640,1723795847035,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:47.035",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056642,1723795847044,"fUST",-151.0,0.00029929,7,"2024-08-16T08:10:47.044",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056644,1723795847053,"fUST",-269.295604,0.00029929,7,"2024-08-16T08:10:47.053",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056646,1723795847063,"fUST",-470.200784,0.00029929,7,"2024-08-16T08:10:47.063",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056648,1723795847073,"fUST",-470.200784,0.00029929,7,"2024-08-16T08:10:47.073",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056650,1723795847082,"fUST",-470.200784,0.00029929,7,"2024-08-16T08:10:47.082",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056652,1723795847091,"fUST",-470.200784,0.00029929,7,"2024-08-16T08:10:47.091",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056653,1723795847100,"fUST",-470.200784,0.00029929,7,"2024-08-16T08:10:47.100",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056654,1723795847109,"fUST",-470.200784,0.00029929,7,"2024-08-16T08:10:47.109",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056655,1723795847118,"fUST",-470.200784,0.00029929,7,"2024-08-16T08:10:47.118",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056656,1723795847128,"fUST",-470.200784,0.00029929,7,"2024-08-16T08:10:47.128",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056657,1723795847137,"fUST",-470.200784,0.00029929,7,"2024-08-16T08:10:47.137",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056658,1723795847146,"fUST",-470.200784,0.00029929,7,"2024-08-16T08:10:47.146",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056660,1723795847155,"fUST",-470.200784,0.00029929,7,"2024-08-16T08:10:47.155",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056662,1723795847165,"fUST",-470.200784,0.00029929,7,"2024-08-16T08:10:47.165",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056664,1723795847174,"fUST",-470.200784,0.00029929,7,"2024-08-16T08:10:47.174",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056666,1723795847183,"fUST",-470.200784,0.00029929,7,"2024-08-16T08:10:47.183",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056668,1723795847193,"fUST",-8636.95,0.00029929,4,"2024-08-16T08:10:47.193",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056670,1723795847202,"fUST",-8636.95,0.00029929,4,"2024-08-16T08:10:47.202",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056672,1723795847211,"fUST",-8636.95,0.00029929,4,"2024-08-16T08:10:47.211",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056674,1723795847220,"fUST",-8636.95,0.00029929,4,"2024-08-16T08:10:47.220",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056676,1723795847230,"fUST",-2469.39769,0.00029929,7,"2024-08-16T08:10:47.230",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056678,1723795847239,"fUST",-2469.39769,0.00029929,7,"2024-08-16T08:10:47.239",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056680,1723795847248,"fUST",-2469.39769,0.00029929,7,"2024-08-16T08:10:47.248",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056682,1723795847257,"fUST",-2469.39769,0.00029929,7,"2024-08-16T08:10:47.257",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056684,1723795847266,"fUST",-2469.39769,0.00029929,7,"2024-08-16T08:10:47.266",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056686,1723795847276,"fUST",-2469.39769,0.00029929,7,"2024-08-16T08:10:47.276",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056688,1723795847287,"fUST",-2469.39769,0.00029929,7,"2024-08-16T08:10:47.287",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056690,1723795847296,"fUST",-2469.39769,0.00029929,7,"2024-08-16T08:10:47.296",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056692,1723795847305,"fUST",-2469.39769,0.00029929,7,"2024-08-16T08:10:47.305",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056694,1723795847315,"fUST",-2469.39769,0.00029929,7,"2024-08-16T08:10:47.315",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056696,1723795847325,"fUST",-2469.39769,0.00029929,7,"2024-08-16T08:10:47.325",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056698,1723795847334,"fUST",-2469.39769,0.00029929,7,"2024-08-16T08:10:47.334",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056700,1723795847343,"fUST",-2469.39769,0.00029929,7,"2024-08-16T08:10:47.343",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056702,1723795847352,"fUST",-2469.39769,0.00029929,7,"2024-08-16T08:10:47.352",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056704,1723795847361,"fUST",-2469.39769,0.00029929,7,"2024-08-16T08:10:47.361",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056706,1723795847370,"fUST",-2469.397693,0.00029929,7,"2024-08-16T08:10:47.370",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056708,1723795847379,"fUST",-1895.252982,0.00029929,7,"2024-08-16T08:10:47.379",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056710,1723795847390,"fUST",-1895.252982,0.00029929,7,"2024-08-16T08:10:47.390",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056712,1723795847399,"fUST",-1895.252982,0.00029929,7,"2024-08-16T08:10:47.399",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056714,1723795847409,"fUST",-1895.252982,0.00029929,7,"2024-08-16T08:10:47.409",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056716,1723795847418,"fUST",-1895.252982,0.00029929,7,"2024-08-16T08:10:47.418",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056718,1723795847428,"fUST",-1895.252982,0.00029929,7,"2024-08-16T08:10:47.428",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056720,1723795847438,"fUST",-1895.252982,0.00029929,7,"2024-08-16T08:10:47.438",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056722,1723795847448,"fUST",-1895.252982,0.00029929,7,"2024-08-16T08:10:47.448",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056724,1723795847457,"fUST",-1895.252982,0.00029929,7,"2024-08-16T08:10:47.457",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056727,1723795847469,"fUST",-1895.252982,0.00029929,7,"2024-08-16T08:10:47.469",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056729,1723795847478,"fUST",-1895.252982,0.00029929,7,"2024-08-16T08:10:47.478",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056731,1723795847488,"fUST",-1895.252982,0.00029929,7,"2024-08-16T08:10:47.488",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056733,1723795847498,"fUST",-1895.252982,0.00029929,7,"2024-08-16T08:10:47.498",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056734,1723795847507,"fUST",-1895.252982,0.00029929,7,"2024-08-16T08:10:47.507",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056736,1723795847516,"fUST",-1895.252982,0.00029929,7,"2024-08-16T08:10:47.516",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056738,1723795847525,"fUST",-1895.252988,0.00029929,7,"2024-08-16T08:10:47.525",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056740,1723795847535,"fUST",-354.450422,0.00029929,7,"2024-08-16T08:10:47.535",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056742,1723795847545,"fUST",-354.450422,0.00029929,7,"2024-08-16T08:10:47.545",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056744,1723795847555,"fUST",-354.450422,0.00029929,7,"2024-08-16T08:10:47.555",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056746,1723795847564,"fUST",-354.450422,0.00029929,7,"2024-08-16T08:10:47.564",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056748,1723795847573,"fUST",-354.450422,0.00029929,7,"2024-08-16T08:10:47.573",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056750,1723795847583,"fUST",-354.450422,0.00029929,7,"2024-08-16T08:10:47.583",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056752,1723795847592,"fUST",-354.450422,0.00029929,7,"2024-08-16T08:10:47.592",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056754,1723795847602,"fUST",-354.450422,0.00029929,7,"2024-08-16T08:10:47.602",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056756,1723795847611,"fUST",-151.0,0.00029929,2,"2024-08-16T08:10:47.611",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056757,1723795847621,"fUST",-354.450422,0.00029929,7,"2024-08-16T08:10:47.621",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056758,1723795847630,"fUST",-354.450422,0.00029929,7,"2024-08-16T08:10:47.630",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056759,1723795847640,"fUST",-151.0,0.00029929,2,"2024-08-16T08:10:47.640",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056760,1723795847649,"fUST",-354.450422,0.00029929,7,"2024-08-16T08:10:47.649",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056761,1723795847659,"fUST",-151.0,0.00029929,2,"2024-08-16T08:10:47.659",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056762,1723795847669,"fUST",-354.450422,0.00029929,7,"2024-08-16T08:10:47.669",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056763,1723795847678,"fUST",-354.450422,0.00029929,7,"2024-08-16T08:10:47.678",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056765,1723795847688,"fUST",-354.450422,0.00029929,7,"2024-08-16T08:10:47.688",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056767,1723795847698,"fUST",-354.450422,0.00029929,7,"2024-08-16T08:10:47.698",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056769,1723795847712,"fUST",-354.450428,0.00029929,7,"2024-08-16T08:10:47.712",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056771,1723795847721,"fUST",-151.0,0.0002993,7,"2024-08-16T08:10:47.721",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056774,1723795847731,"fUST",-151.944656,0.0002993,7,"2024-08-16T08:10:47.731",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056775,1723795847744,"fUST",-151.0,0.0002993,7,"2024-08-16T08:10:47.744",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056778,1723795847756,"fUST",-151.0,0.0002993,7,"2024-08-16T08:10:47.756",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056780,1723795847765,"fUST",-151.0,0.0002993,7,"2024-08-16T08:10:47.765",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056782,1723795847776,"fUST",-151.0,0.0002993,7,"2024-08-16T08:10:47.776",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056784,1723795847786,"fUST",-151.0,0.0002993,7,"2024-08-16T08:10:47.786",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056786,1723795847796,"fUST",-200.530638,0.0002993,7,"2024-08-16T08:10:47.796",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056787,1723795847805,"fUST",-200.530638,0.0002993,7,"2024-08-16T08:10:47.805",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056789,1723795847814,"fUST",-200.530638,0.0002993,7,"2024-08-16T08:10:47.814",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056791,1723795847824,"fUST",-200.530638,0.0002993,7,"2024-08-16T08:10:47.824",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056793,1723795847833,"fUST",-200.530638,0.0002993,7,"2024-08-16T08:10:47.833",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056795,1723795847843,"fUST",-200.530638,0.0002993,7,"2024-08-16T08:10:47.843",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056797,1723795847852,"fUST",-200.530638,0.0002993,7,"2024-08-16T08:10:47.852",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056799,1723795847862,"fUST",-200.530638,0.0002993,7,"2024-08-16T08:10:47.862",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056801,1723795847871,"fUST",-200.530638,0.0002993,7,"2024-08-16T08:10:47.871",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056803,1723795847881,"fUST",-200.530638,0.0002993,7,"2024-08-16T08:10:47.881",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056805,1723795847890,"fUST",-151.0,0.0002993,7,"2024-08-16T08:10:47.890",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056807,1723795847900,"fUST",-151.0,0.0002993,7,"2024-08-16T08:10:47.900",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056809,1723795847910,"fUST",-151.0,0.0002993,7,"2024-08-16T08:10:47.910",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056811,1723795847920,"fUST",-151.0,0.0002993,7,"2024-08-16T08:10:47.920",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056814,1723795847931,"fUST",-151.0,0.0002993,7,"2024-08-16T08:10:47.931",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056816,1723795847942,"fUST",-151.0,0.0002993,7,"2024-08-16T08:10:47.942",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056817,1723795847951,"fUST",-244.944312,0.0002993,7,"2024-08-16T08:10:47.951",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056819,1723795847961,"fUST",-151.0,0.0002993,7,"2024-08-16T08:10:47.961",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056821,1723795847971,"fUST",-151.0,0.0002993,7,"2024-08-16T08:10:47.971",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056823,1723795847980,"fUST",-151.0,0.0002993,7,"2024-08-16T08:10:47.980",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056825,1723795847990,"fUST",-151.0,0.0002993,7,"2024-08-16T08:10:47.990",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056826,1723795848003,"fUST",-151.0,0.0002993,7,"2024-08-16T08:10:48.003",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056827,1723795848016,"fUST",-151.0,0.0002993,7,"2024-08-16T08:10:48.016",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056828,1723795848025,"fUST",-151.0,0.0002993,7,"2024-08-16T08:10:48.025",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056829,1723795848035,"fUST",-812.046997,0.0002993,7,"2024-08-16T08:10:48.035",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056830,1723795848045,"fUST",-812.046997,0.0002993,7,"2024-08-16T08:10:48.045",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056831,1723795848055,"fUST",-812.046997,0.0002993,7,"2024-08-16T08:10:48.055",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056832,1723795848065,"fUST",-812.046997,0.0002993,7,"2024-08-16T08:10:48.065",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056833,1723795848075,"fUST",-812.046997,0.0002993,7,"2024-08-16T08:10:48.075",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056834,1723795848084,"fUST",-812.047002,0.0002993,7,"2024-08-16T08:10:48.084",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056835,1723795848094,"fUST",-151.0,0.0002993,7,"2024-08-16T08:10:48.094",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056836,1723795848103,"fUST",-151.0,0.0002993,7,"2024-08-16T08:10:48.103",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056837,1723795848114,"fUST",-151.0,0.0002993,7,"2024-08-16T08:10:48.114",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056838,1723795848123,"fUST",-265.195712,0.0002993,7,"2024-08-16T08:10:48.123",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056839,1723795848133,"fUST",-265.195712,0.0002993,7,"2024-08-16T08:10:48.133",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056840,1723795848143,"fUST",-265.195712,0.0002993,7,"2024-08-16T08:10:48.143",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056841,1723795848153,"fUST",-265.195712,0.0002993,7,"2024-08-16T08:10:48.153",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056842,1723795848162,"fUST",-265.195712,0.0002993,7,"2024-08-16T08:10:48.162",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056843,1723795848172,"fUST",-265.195722,0.0002993,7,"2024-08-16T08:10:48.172",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056844,1723795848182,"fUST",-151.0,0.0002993,7,"2024-08-16T08:10:48.182",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056845,1723795848192,"fUST",-151.0,0.0002993,7,"2024-08-16T08:10:48.192",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056846,1723795848201,"fUST",-151.0,0.0002993,7,"2024-08-16T08:10:48.201",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056847,1723795848211,"fUST",-151.0,0.0002993,7,"2024-08-16T08:10:48.211",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056848,1723795848224,"fUST",-151.0,0.0002993,7,"2024-08-16T08:10:48.224",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056849,1723795848233,"fUST",-151.0,0.0002993,7,"2024-08-16T08:10:48.233",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056850,1723795848243,"fUST",-242.58177,0.0002993,7,"2024-08-16T08:10:48.243",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056851,1723795848255,"fUST",-242.58177,0.0002993,7,"2024-08-16T08:10:48.255",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056852,1723795848264,"fUST",-242.58177,0.0002993,7,"2024-08-16T08:10:48.264",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056853,1723795848273,"fUST",-242.58177,0.0002993,7,"2024-08-16T08:10:48.273",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056854,1723795848283,"fUST",-242.58177,0.0002993,7,"2024-08-16T08:10:48.283",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056855,1723795848292,"fUST",-242.58178,0.0002993,7,"2024-08-16T08:10:48.292",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056856,1723795848301,"fUST",-296.693519,0.0002993,7,"2024-08-16T08:10:48.301",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056857,1723795848311,"fUST",-296.693519,0.0002993,7,"2024-08-16T08:10:48.311",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056858,1723795848321,"fUST",-296.693519,0.0002993,7,"2024-08-16T08:10:48.321",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056859,1723795848332,"fUST",-296.693519,0.0002993,7,"2024-08-16T08:10:48.332",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056860,1723795848341,"fUST",-296.693519,0.0002993,7,"2024-08-16T08:10:48.341",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056861,1723795848351,"fUST",-296.693522,0.0002993,7,"2024-08-16T08:10:48.351",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056862,1723795848361,"fUST",-1253.62017,0.0002993,7,"2024-08-16T08:10:48.361",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056863,1723795848371,"fUST",-1253.620163,0.0002993,7,"2024-08-16T08:10:48.371",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056864,1723795848381,"fUST",-151.0,0.0002993,7,"2024-08-16T08:10:48.381",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056865,1723795848390,"fUST",-1175.220976,0.0002993,7,"2024-08-16T08:10:48.390",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056866,1723795848400,"fUST",-46942.90498451,0.0002993,4,"2024-08-16T08:10:48.400",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056867,1723795848415,"fUST",-3877.74325869,0.0002993,4,"2024-08-16T08:10:48.415",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056868,1723795848425,"fUST",-1175.22097,0.0002993,7,"2024-08-16T08:10:48.425",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056869,1723795848434,"fUST",-847.684332,0.0002993,7,"2024-08-16T08:10:48.434",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056870,1723795848444,"fUST",-172.51999,0.0002993,7,"2024-08-16T08:10:48.444",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056871,1723795848454,"fUST",-847.684334,0.0002993,7,"2024-08-16T08:10:48.454",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056872,1723795848464,"fUST",-151.0,0.0002993,7,"2024-08-16T08:10:48.464",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056873,1723795848474,"fUST",-470.200784,0.0002993,7,"2024-08-16T08:10:48.474",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056874,1723795848484,"fUST",-470.200786,0.0002993,7,"2024-08-16T08:10:48.484",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056875,1723795848495,"fUST",-2695.18105217,0.00029938,4,"2024-08-16T08:10:48.495",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056876,1723795848507,"fUST",-5941.76894783,0.00029938,4,"2024-08-16T08:10:48.507",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056877,1723795848517,"fUST",-757.39853713,0.00029938,4,"2024-08-16T08:10:48.517",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056878,1723795848639,"fUST",-522.38024823,0.00029938,4,"2024-08-16T08:10:48.639",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056880,1723796007126,"fUST",9656.22406339,0.00013971,2,"2024-08-16T08:13:27.126",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056882,1723796028380,"fUST",2165.54782924,0.00013971,2,"2024-08-16T08:13:48.380",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056883,1723796039371,"fUST",2165.54782924,0.00013971,2,"2024-08-16T08:13:59.371",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056885,1723796079666,"fUST",10000.0,0.00021333,30,"2024-08-16T08:14:39.666",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056886,1723796084378,"fUST",2127.39988805,0.00013971,2,"2024-08-16T08:14:44.378",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056888,1723796214414,"fUST",1500.0,0.00013971,2,"2024-08-16T08:16:54.414",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056889,1723796278894,"fUST",1818.69936556,0.00013971,2,"2024-08-16T08:17:58.894",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056890,1723796281402,"fUST",2127.39988805,0.00013971,2,"2024-08-16T08:18:01.402",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056891,1723796291140,"fUST",9656.22406339,0.00013971,2,"2024-08-16T08:18:11.140",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056893,1723796450925,"fUST",1786.59072373,0.00013971,2,"2024-08-16T08:20:50.925",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056894,1723796454633,"fUST",9656.22406339,0.00013971,2,"2024-08-16T08:20:54.633",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056897,1723796839149,"fUST",-162.830916,0.00014247,2,"2024-08-16T08:27:19.149",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056898,1723796839172,"fUST",-782.73097409,0.00015,2,"2024-08-16T08:27:19.172",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056899,1723796853110,"fUST",-155.05125079,0.00014519,2,"2024-08-16T08:27:33.110",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056900,1723796853132,"fUST",-182.91876161,0.00015,2,"2024-08-16T08:27:33.132",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056901,1723796885256,"fUST",241.79412683,9.9e-05,2,"2024-08-16T08:28:05.256",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056902,1723796914286,"fUST",39164.85849114,0.00012,2,"2024-08-16T08:28:34.286",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056903,1723796915214,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:28:35.214",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056904,1723796920815,"fUST",933.35147554,0.00012,2,"2024-08-16T08:28:40.815",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056905,1723796922569,"fUST",223.40672649,0.00012,2,"2024-08-16T08:28:42.569",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056906,1723796925633,"fUST",404.44105083,0.00012,2,"2024-08-16T08:28:45.633",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056907,1723796928939,"fUST",2141.83182523,0.00012,2,"2024-08-16T08:28:48.939",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056908,1723796930744,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:28:50.744",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056909,1723796939366,"fUST",309.52024362,0.00012,2,"2024-08-16T08:28:59.366",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056910,1723796944917,"fUST",154.79103211,9.9e-05,2,"2024-08-16T08:29:04.917",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056911,1723796947305,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:29:07.305",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056912,1723796948230,"fUST",-1227.5012381,0.00015,2,"2024-08-16T08:29:08.230",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056913,1723796948257,"fUST",-7311.93958403,0.00016934,2,"2024-08-16T08:29:08.257",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056914,1723796948279,"fUST",-2319.03289557,0.00018182,2,"2024-08-16T08:29:08.279",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056915,1723796948303,"fUST",-2091.96283702,0.00018182,2,"2024-08-16T08:29:08.303",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056916,1723796948327,"fUST",-867.2751243,0.00018182,2,"2024-08-16T08:29:08.327",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056917,1723796950189,"fUST",-19.37697693,0.00018182,2,"2024-08-16T08:29:10.189",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056918,1723796964353,"fUST",132.37375263,9.9e-05,2,"2024-08-16T08:29:24.353",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056919,1723796964376,"fUST",140.99960968,9.9e-05,2,"2024-08-16T08:29:24.376",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056921,1723796979831,"fUST",112.27668199,9.9e-05,2,"2024-08-16T08:29:39.831",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056922,1723796979857,"fUST",161.09668032,9.9e-05,2,"2024-08-16T08:29:39.857",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056926,1723796995512,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:29:55.512",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056927,1723797011697,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:30:11.697",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056928,1723797027742,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:30:27.742",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056975,1723797039144,"fUST",-193.3219431,0.00018182,2,"2024-08-16T08:30:39.144",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056976,1723797039153,"fUST",-831.60443835,0.0002,2,"2024-08-16T08:30:39.153",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056977,1723797039163,"fUST",-423.77406536,0.00022,2,"2024-08-16T08:30:39.163",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056978,1723797039174,"fUST",-157.17126416,0.00022038,2,"2024-08-16T08:30:39.174",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056979,1723797039318,"fUST",-162.830916,0.00026521,2,"2024-08-16T08:30:39.318",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056980,1723797039330,"fUST",-150.0,0.00027,2,"2024-08-16T08:30:39.330",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056981,1723797039341,"fUST",-500.0,0.00027448,2,"2024-08-16T08:30:39.341",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056982,1723797039361,"fUST",-500.0,0.00027448,2,"2024-08-16T08:30:39.361",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056983,1723797039376,"fUST",-500.0,0.00027448,2,"2024-08-16T08:30:39.376",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056984,1723797039386,"fUST",-500.0,0.00027448,2,"2024-08-16T08:30:39.386",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056985,1723797039395,"fUST",-500.0,0.00027448,2,"2024-08-16T08:30:39.395",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056986,1723797039405,"fUST",-500.0,0.00027448,2,"2024-08-16T08:30:39.405",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056987,1723797039415,"fUST",-500.0,0.00027448,2,"2024-08-16T08:30:39.415",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056988,1723797039425,"fUST",-500.0,0.00027448,2,"2024-08-16T08:30:39.425",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056989,1723797039435,"fUST",-500.0,0.00027448,2,"2024-08-16T08:30:39.435",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056990,1723797039444,"fUST",-500.0,0.00027448,2,"2024-08-16T08:30:39.444",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056991,1723797039454,"fUST",-500.0,0.00027448,2,"2024-08-16T08:30:39.454",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056992,1723797039464,"fUST",-500.0,0.00027448,2,"2024-08-16T08:30:39.464",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056993,1723797039474,"fUST",-500.0,0.00027448,2,"2024-08-16T08:30:39.474",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056994,1723797039484,"fUST",-500.0,0.00027448,2,"2024-08-16T08:30:39.484",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056995,1723797039494,"fUST",-500.0,0.00027448,2,"2024-08-16T08:30:39.494",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056996,1723797039503,"fUST",-500.0,0.00027448,2,"2024-08-16T08:30:39.503",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056997,1723797039513,"fUST",-500.0,0.00027448,2,"2024-08-16T08:30:39.513",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056998,1723797039522,"fUST",-500.0,0.00027448,2,"2024-08-16T08:30:39.522",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335056999,1723797039532,"fUST",-300.0,0.00027448,2,"2024-08-16T08:30:39.532",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057000,1723797039542,"fUST",-500.0,0.00027448,2,"2024-08-16T08:30:39.542",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057001,1723797039551,"fUST",-500.0,0.00027448,2,"2024-08-16T08:30:39.551",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057002,1723797039561,"fUST",-500.0,0.00027448,2,"2024-08-16T08:30:39.561",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057003,1723797039570,"fUST",-24900.0,0.00027449,2,"2024-08-16T08:30:39.570",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057004,1723797039580,"fUST",-1033.49087569,0.0002983,2,"2024-08-16T08:30:39.580",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057005,1723797039589,"fUST",-12490.6183186,0.0002989,2,"2024-08-16T08:30:39.589",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057006,1723797039598,"fUST",-150.112233,0.000299,5,"2024-08-16T08:30:39.598",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057007,1723797039607,"fUST",-188.53,0.00029927,3,"2024-08-16T08:30:39.607",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057008,1723797039617,"fUST",-1522.94931088,0.00029928,2,"2024-08-16T08:30:39.617",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057009,1723797039628,"fUST",-5704.64,0.00029928,4,"2024-08-16T08:30:39.628",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057010,1723797039638,"fUST",-5704.64,0.00029929,4,"2024-08-16T08:30:39.638",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057011,1723797039647,"fUST",-514.02570468,0.00029929,2,"2024-08-16T08:30:39.647",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057012,1723797039657,"fUST",-7437.22393927,0.0002993,4,"2024-08-16T08:30:39.657",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057013,1723797039670,"fUST",-818.75508754,0.0002993,4,"2024-08-16T08:30:39.670",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057021,1723797041161,"fUST",-6108.6,0.0002993,4,"2024-08-16T08:30:41.161",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057022,1723797041223,"fUST",-13558.59573379,0.0002993,4,"2024-08-16T08:30:41.223",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057023,1723797041234,"fUST",-5704.64,0.00029937,4,"2024-08-16T08:30:41.234",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057024,1723797041243,"fUST",-5704.64,0.00029939,4,"2024-08-16T08:30:41.243",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057025,1723797041253,"fUST",-5704.64,0.00029939,4,"2024-08-16T08:30:41.253",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057026,1723797041263,"fUST",-29527.06428554,0.0002994,2,"2024-08-16T08:30:41.263",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057054,1723797043878,"fUST",-1142.21198316,0.00029928,2,"2024-08-16T08:30:43.878",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057055,1723797043888,"fUST",-1233.92976139,0.0002994,2,"2024-08-16T08:30:43.888",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057061,1723797043931,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:30:43.931",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057093,1723797046764,"fUST",-1633.95633706,0.0002994,2,"2024-08-16T08:30:46.764",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057094,1723797046814,"fUST",-46972.13510549,0.0002994,2,"2024-08-16T08:30:46.814",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057095,1723797046824,"fUST",-155.0,0.0002994,22,"2024-08-16T08:30:46.824",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057096,1723797046836,"fUST",-151.0,0.0002994,7,"2024-08-16T08:30:46.836",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057097,1723797046847,"fUST",-151.0,0.0002994,7,"2024-08-16T08:30:46.847",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057098,1723797046860,"fUST",-220.865202,0.0002994,7,"2024-08-16T08:30:46.860",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057099,1723797046869,"fUST",-220.865202,0.0002994,7,"2024-08-16T08:30:46.869",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057100,1723797046879,"fUST",-5704.64,0.00029996,4,"2024-08-16T08:30:46.879",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057101,1723797046889,"fUST",-200.0,0.0003,30,"2024-08-16T08:30:46.889",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057102,1723797046898,"fUST",-255.24252357,0.0003,5,"2024-08-16T08:30:46.898",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057103,1723797046907,"fUST",-285.51489811,0.0003,3,"2024-08-16T08:30:46.907",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057104,1723797046917,"fUST",-150.0,0.00030008,2,"2024-08-16T08:30:46.917",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057105,1723797046927,"fUST",-150.0,0.00030008,2,"2024-08-16T08:30:46.927",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057106,1723797046936,"fUST",-150.29281998,0.0003006,2,"2024-08-16T08:30:46.936",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057107,1723797046946,"fUST",-150.112233,0.000304,7,"2024-08-16T08:30:46.946",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057108,1723797046956,"fUST",-150.112233,0.000308,7,"2024-08-16T08:30:46.956",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057109,1723797046966,"fUST",-150.0,0.00030959,2,"2024-08-16T08:30:46.966",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057110,1723797046976,"fUST",-519.0,0.00030959,2,"2024-08-16T08:30:46.976",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057111,1723797046986,"fUST",-1413.0,0.00030959,2,"2024-08-16T08:30:46.986",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057112,1723797046995,"fUST",-150.0,0.0003106,2,"2024-08-16T08:30:46.995",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057113,1723797047005,"fUST",-871.01346717,0.00031134,2,"2024-08-16T08:30:47.005",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057114,1723797047014,"fUST",-1840.50460506,0.00031135,2,"2024-08-16T08:30:47.014",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057115,1723797047023,"fUST",-151.0,0.0003116,7,"2024-08-16T08:30:47.023",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057116,1723797047033,"fUST",-151.0,0.0003116,7,"2024-08-16T08:30:47.033",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057117,1723797047042,"fUST",-5704.64,0.0003116,4,"2024-08-16T08:30:47.042",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057118,1723797047051,"fUST",-27923.1747606,0.0003116,4,"2024-08-16T08:30:47.051",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057119,1723797047061,"fUST",-5704.64,0.00031169,4,"2024-08-16T08:30:47.061",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057120,1723797047071,"fUST",-314.883687,0.00031169,7,"2024-08-16T08:30:47.071",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057121,1723797047080,"fUST",-314.883687,0.00031169,7,"2024-08-16T08:30:47.080",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057122,1723797047090,"fUST",-151.0,0.0003117,7,"2024-08-16T08:30:47.090",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057123,1723797047102,"fUST",-151.0,0.0003117,7,"2024-08-16T08:30:47.102",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057124,1723797047112,"fUST",-151.0,0.00031172,7,"2024-08-16T08:30:47.112",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057125,1723797047123,"fUST",-151.0,0.00031172,7,"2024-08-16T08:30:47.123",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057126,1723797047132,"fUST",-151.0,0.00031172,7,"2024-08-16T08:30:47.132",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057127,1723797047143,"fUST",-151.0,0.00031172,7,"2024-08-16T08:30:47.143",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057128,1723797047153,"fUST",-151.0,0.00031172,7,"2024-08-16T08:30:47.153",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057129,1723797047162,"fUST",-220.865202,0.00031172,7,"2024-08-16T08:30:47.162",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057130,1723797047172,"fUST",-220.865202,0.00031172,7,"2024-08-16T08:30:47.172",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057131,1723797047182,"fUST",-151.0,0.0003119,7,"2024-08-16T08:30:47.182",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057132,1723797047192,"fUST",-151.0,0.0003119,7,"2024-08-16T08:30:47.192",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057133,1723797047203,"fUST",-220.865202,0.0003119,7,"2024-08-16T08:30:47.203",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057134,1723797047214,"fUST",-220.865202,0.0003119,7,"2024-08-16T08:30:47.214",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057135,1723797047223,"fUST",-165.17,0.000312,14,"2024-08-16T08:30:47.223",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057136,1723797047235,"fUST",-5563.7,0.000312,14,"2024-08-16T08:30:47.235",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057137,1723797047247,"fUST",-5631.07,0.000312,14,"2024-08-16T08:30:47.247",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057138,1723797047258,"fUST",-151.0,0.000312,7,"2024-08-16T08:30:47.258",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057139,1723797047267,"fUST",-155.646845,0.000312,7,"2024-08-16T08:30:47.267",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057140,1723797047402,"fUST",-155.646845,0.000312,7,"2024-08-16T08:30:47.402",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057141,1723797047413,"fUST",-151.0,0.000312,7,"2024-08-16T08:30:47.413",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057142,1723797047422,"fUST",-151.0,0.000312,7,"2024-08-16T08:30:47.422",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057143,1723797047431,"fUST",-173.404766,0.000312,7,"2024-08-16T08:30:47.431",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057144,1723797047441,"fUST",-173.404766,0.000312,7,"2024-08-16T08:30:47.441",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057145,1723797047450,"fUST",-151.0,0.000312,7,"2024-08-16T08:30:47.450",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057146,1723797047460,"fUST",-928.492602,0.00031202,7,"2024-08-16T08:30:47.460",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057147,1723797047469,"fUST",-928.492602,0.00031202,7,"2024-08-16T08:30:47.469",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057148,1723797047479,"fUST",-314.883687,0.00031202,7,"2024-08-16T08:30:47.479",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057149,1723797047488,"fUST",-314.883687,0.00031202,7,"2024-08-16T08:30:47.488",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057150,1723797047497,"fUST",-52086.67506558,0.00031202,4,"2024-08-16T08:30:47.497",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057151,1723797059947,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:30:59.947",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057152,1723797075931,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:31:15.931",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057153,1723797077188,"fUST",9654.55565372,0.00012,2,"2024-08-16T08:31:17.188",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057154,1723797088505,"fUST",2096.84434629,0.00012,2,"2024-08-16T08:31:28.505",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057155,1723797091452,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:31:31.452",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057156,1723797107404,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:31:47.404",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057182,1723797123303,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:32:03.303",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057183,1723797139656,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:32:19.656",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057184,1723797155102,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:32:35.102",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057185,1723797156514,"fUST",154.84768322,0.00012,2,"2024-08-16T08:32:36.514",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057186,1723797168236,"fUST",156.91451497,0.00012,2,"2024-08-16T08:32:48.236",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057189,1723797170594,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:32:50.594",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057195,1723797185964,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:33:05.964",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057196,1723797202210,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:33:22.210",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057198,1723797217753,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:33:37.753",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057199,1723797234026,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:33:54.026",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057200,1723797250158,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:34:10.158",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057202,1723797266266,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:34:26.266",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057204,1723797282312,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:34:42.312",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057205,1723797298484,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:34:58.484",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057206,1723797314443,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:35:14.443",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057207,1723797330096,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:35:30.096",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057208,1723797346683,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:35:46.683",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057209,1723797362752,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:36:02.752",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057210,1723797378393,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:36:18.393",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057211,1723797395044,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:36:35.044",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057212,1723797410782,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:36:50.782",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057213,1723797427592,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:37:07.592",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057214,1723797443765,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:37:23.765",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057215,1723797459358,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:37:39.358",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057216,1723797476490,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:37:56.490",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057217,1723797492230,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:38:12.230",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057218,1723797508137,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:38:28.137",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057219,1723797524022,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:38:44.022",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057220,1723797539949,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:38:59.949",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057221,1723797556045,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:39:16.045",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057224,1723797571613,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:39:31.613",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057225,1723797587896,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:39:47.896",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057226,1723797603367,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:40:03.367",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057227,1723797619460,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:40:19.460",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057228,1723797635566,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:40:35.566",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057230,1723797651569,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:40:51.569",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057231,1723797667697,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:41:07.697",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057232,1723797683169,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:41:23.169",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057233,1723797699310,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:41:39.310",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057234,1723797714777,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:41:54.777",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057235,1723797730165,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:42:10.165",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057236,1723797747716,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:42:27.716",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057237,1723797764047,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:42:44.047",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057238,1723797780154,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:43:00.154",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057239,1723797795650,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:43:15.650",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057240,1723797811176,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:43:31.176",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057241,1723797827432,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:43:47.432",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057242,1723797843427,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:44:03.427",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057243,1723797860012,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:44:20.012",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057244,1723797875993,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:44:35.993",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057245,1723797891938,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:44:51.938",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057246,1723797907220,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:45:07.220",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057247,1723797922669,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:45:22.669",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057248,1723797938601,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:45:38.601",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057250,1723797954278,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:45:54.278",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057253,1723797970609,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:46:10.609",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057254,1723797987072,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:46:27.072",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057255,1723798003928,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:46:43.928",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057256,1723798019904,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:46:59.904",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057257,1723798036012,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:47:16.012",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057258,1723798043133,"fUST",-162.830916,0.00014247,2,"2024-08-16T08:47:23.133",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057259,1723798043157,"fUST",-413.28122163,0.0002,2,"2024-08-16T08:47:23.157",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057260,1723798043178,"fUST",-531.02475119,0.0002,2,"2024-08-16T08:47:23.178",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057261,1723798047097,"fUST",-1006.15928937,0.0002,2,"2024-08-16T08:47:27.097",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057262,1723798052010,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:47:32.010",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057263,1723798067751,"fUST",273.37336231,9.9e-05,2,"2024-08-16T08:47:47.751",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057264,1723798083144,"fUST",151.88457403,9.9e-05,2,"2024-08-16T08:48:03.144",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057265,1723798105101,"fUST",414.88650261,0.00012,2,"2024-08-16T08:48:25.101",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057278,1723798146097,"fUST",-253.64321788,0.00015,2,"2024-08-16T08:49:06.097",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057281,1723798166103,"fUST",-410.95388748,0.000199,2,"2024-08-16T08:49:26.103",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057342,1723798237869,"fUST",-93.39053538,0.000199,2,"2024-08-16T08:50:37.869",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057344,1723798237879,"fUST",-1207.08810861,0.0002,2,"2024-08-16T08:50:37.879",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057345,1723798237888,"fUST",-589.40586761,0.00020099,2,"2024-08-16T08:50:37.888",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057346,1723798237898,"fUST",-3000.0,0.00027,2,"2024-08-16T08:50:37.898",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057347,1723798237908,"fUST",-5850.0,0.0002701,2,"2024-08-16T08:50:37.908",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057348,1723798237918,"fUST",-608.3281981,0.0002733,2,"2024-08-16T08:50:37.918",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057349,1723798237928,"fUST",-403.18729031,0.00027336,2,"2024-08-16T08:50:37.928",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057350,1723798237940,"fUST",-2349.67601909,0.00027336,2,"2024-08-16T08:50:37.940",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057351,1723798237951,"fUST",-162.830916,0.00029589,2,"2024-08-16T08:50:37.951",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057352,1723798237962,"fUST",-457.5556459,0.00030822,2,"2024-08-16T08:50:37.962",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057353,1723798237971,"fUST",-500.0,0.00030928,2,"2024-08-16T08:50:37.971",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057354,1723798237980,"fUST",-500.0,0.00030928,2,"2024-08-16T08:50:37.980",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057355,1723798237990,"fUST",-200.0,0.00030928,2,"2024-08-16T08:50:37.990",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057356,1723798238002,"fUST",-3464.04524368,0.00030929,2,"2024-08-16T08:50:38.002",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057357,1723798238016,"fUST",-851.71414335,0.00030929,2,"2024-08-16T08:50:38.016",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057358,1723798238027,"fUST",-3000.0,0.00031,2,"2024-08-16T08:50:38.027",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057359,1723798238036,"fUST",-480.42941399,0.00031031,2,"2024-08-16T08:50:38.036",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057360,1723798238048,"fUST",-1142.21198316,0.00031134,2,"2024-08-16T08:50:38.048",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057361,1723798238059,"fUST",-783.91212048,0.00031139,2,"2024-08-16T08:50:38.059",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057362,1723798238071,"fUST",-549.53,0.00031219,3,"2024-08-16T08:50:38.071",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057363,1723798238080,"fUST",-3335.09451435,0.00031223,4,"2024-08-16T08:50:38.080",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057458,1723798246267,"fUST",-761.47465544,0.00031138,2,"2024-08-16T08:50:46.267",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057459,1723798246277,"fUST",-838.22548088,0.00031223,4,"2024-08-16T08:50:46.277",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057460,1723798301287,"fUST",255.87791129,0.00014519,2,"2024-08-16T08:51:41.287",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057461,1723798301310,"fUST",197.07822434,0.00014519,2,"2024-08-16T08:51:41.310",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057462,1723798301331,"fUST",90.77980916,0.00014519,2,"2024-08-16T08:51:41.331",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057464,1723798316555,"fUST",104.32266636,0.00014519,2,"2024-08-16T08:51:56.555",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057471,1723798333287,"fUST",55442.34208291,0.00013971,2,"2024-08-16T08:52:13.287",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057472,1723798379907,"fUST",7011.29579993,0.00013971,2,"2024-08-16T08:52:59.907",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057473,1723798410366,"fUST",309.67712516,0.00013971,2,"2024-08-16T08:53:30.366",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057474,1723798414912,"fUST",309.52024362,0.00013971,2,"2024-08-16T08:53:34.912",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057475,1723798417978,"fUST",199.08415869,0.00013971,2,"2024-08-16T08:53:37.978",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057476,1723798434690,"fUST",309.52024362,0.00013971,2,"2024-08-16T08:53:54.690",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057477,1723798441148,"fUST",1718.91670259,0.00013971,2,"2024-08-16T08:54:01.148",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057478,1723798445210,"fUST",253.72224647,0.00013971,2,"2024-08-16T08:54:05.210",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057479,1723798450187,"fUST",664.09200604,0.00013971,2,"2024-08-16T08:54:10.187",0.00031025,31.8,0.9829152975677565,436680309.33727354]
[335057499,1723799242146,"fUST",-777.05274995,0.00012551,2,"2024-08-16T09:07:22.146",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057517,1723799345098,"fUST",-154.79103211,0.00012991,2,"2024-08-16T09:09:05.098",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057518,1723799345118,"fUST",-305.12880689,0.00012991,2,"2024-08-16T09:09:05.118",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057519,1723799345138,"fUST",-222.41860198,0.00013971,2,"2024-08-16T09:09:05.138",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057520,1723799345159,"fUST",-218.62299037,0.00013971,2,"2024-08-16T09:09:05.159",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057521,1723799345181,"fUST",-162.830916,0.00014247,2,"2024-08-16T09:09:05.181",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057522,1723799345206,"fUST",-50.55539997,0.00014519,2,"2024-08-16T09:09:05.206",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057523,1723799345228,"fUST",-69.13978944,0.00014649,2,"2024-08-16T09:09:05.228",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057524,1723799365103,"fUST",-7009.17472183,0.00012516,2,"2024-08-16T09:09:25.103",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057525,1723799365127,"fUST",-268.83500996,0.00014649,2,"2024-08-16T09:09:25.127",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057526,1723799365151,"fUST",-563.47614644,0.00015213,2,"2024-08-16T09:09:25.151",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057527,1723799365175,"fUST",-24166.79149533,0.00015213,2,"2024-08-16T09:09:25.175",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057528,1723799366287,"fUST",-17448.27711697,0.00015213,2,"2024-08-16T09:09:26.287",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057529,1723799366310,"fUST",-904.30451622,0.00016832,2,"2024-08-16T09:09:26.310",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057530,1723799366333,"fUST",-37.0476948,0.00016915,2,"2024-08-16T09:09:26.333",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057531,1723799397249,"fUST",164.759,0.00022333,60,"2024-08-16T09:09:57.249",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057573,1723799432126,"fUST",-714.73489578,0.0002,2,"2024-08-16T09:10:32.126",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057668,1723799438182,"fUST",-288.50492,0.0002,2,"2024-08-16T09:10:38.182",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057670,1723799438194,"fUST",-3169.34334981,0.0002,2,"2024-08-16T09:10:38.194",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057672,1723799438205,"fUST",-14390.37710966,0.0002,2,"2024-08-16T09:10:38.205",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057673,1723799438217,"fUST",-7364.11867554,0.0002,2,"2024-08-16T09:10:38.217",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057685,1723799440262,"fUST",-14679.09980996,0.0002,2,"2024-08-16T09:10:40.262",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057687,1723799440272,"fUST",-182.83969497,0.0002,2,"2024-08-16T09:10:40.272",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057689,1723799440282,"fUST",-904.30451622,0.00022099,2,"2024-08-16T09:10:40.282",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057691,1723799440291,"fUST",-150.0,0.00027,2,"2024-08-16T09:10:40.291",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057693,1723799440301,"fUST",-904.30451622,0.00027366,2,"2024-08-16T09:10:40.301",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057695,1723799440311,"fUST",-7170.00391047,0.00029,2,"2024-08-16T09:10:40.311",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057697,1723799440322,"fUST",-153.0,0.00030438,2,"2024-08-16T09:10:40.322",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057699,1723799440333,"fUST",-153.0,0.00030438,2,"2024-08-16T09:10:40.333",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057701,1723799440343,"fUST",-153.0,0.00030438,2,"2024-08-16T09:10:40.343",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057704,1723799440353,"fUST",-507.64977029,0.00031138,2,"2024-08-16T09:10:40.353",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057706,1723799440364,"fUST",-14678.88202966,0.00031148,5,"2024-08-16T09:10:40.364",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057708,1723799440374,"fUST",-705.52090836,0.0003115,2,"2024-08-16T09:10:40.374",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057710,1723799440383,"fUST",-359.81799328,0.00031227,2,"2024-08-16T09:10:40.383",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057712,1723799440393,"fUST",-1877.08185589,0.00031228,4,"2024-08-16T09:10:40.393",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057735,1723799443249,"fUST",-257.77382786,0.00031228,4,"2024-08-16T09:10:43.249",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057823,1723799635229,"fUST",107.17737038,0.0001,2,"2024-08-16T09:13:55.229",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057824,1723799635269,"fUST",2575.45046535,0.0001,2,"2024-08-16T09:13:55.269",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057825,1723799691800,"fUST",171.40502281,0.0001,2,"2024-08-16T09:14:51.800",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057826,1723799692052,"fUST",199.08415869,0.0001,2,"2024-08-16T09:14:52.052",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057828,1723799741439,"fUST",155.0,0.00020333,14,"2024-08-16T09:15:41.439",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057829,1723799746322,"fUST",155.0,0.00020333,14,"2024-08-16T09:15:46.322",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057830,1723799750829,"fUST",155.0,0.00020333,14,"2024-08-16T09:15:50.829",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057831,1723799755364,"fUST",155.0,0.00020333,14,"2024-08-16T09:15:55.364",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057832,1723799759904,"fUST",155.0,0.00020333,14,"2024-08-16T09:15:59.904",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057833,1723799764988,"fUST",155.0,0.00020333,14,"2024-08-16T09:16:04.988",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057834,1723799769812,"fUST",155.0,0.00020333,14,"2024-08-16T09:16:09.812",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057835,1723799774630,"fUST",155.0,0.00020333,14,"2024-08-16T09:16:14.630",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057836,1723799779082,"fUST",155.0,0.00020333,14,"2024-08-16T09:16:19.082",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057837,1723799783544,"fUST",230.73512278,0.00020333,14,"2024-08-16T09:16:23.544",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057843,1723800400250,"fUST",250.0,9.844e-05,2,"2024-08-16T09:26:40.250",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057844,1723800400447,"fUST",250.0,9.871e-05,2,"2024-08-16T09:26:40.447",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057845,1723800400654,"fUST",250.0,9.898e-05,2,"2024-08-16T09:26:40.654",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057846,1723800400857,"fUST",250.0,9.925e-05,2,"2024-08-16T09:26:40.857",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057847,1723800401069,"fUST",250.0,9.952e-05,2,"2024-08-16T09:26:41.069",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057848,1723800401364,"fUST",250.0,9.979e-05,2,"2024-08-16T09:26:41.364",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057849,1723800401499,"fUST",250.0,0.00010006,2,"2024-08-16T09:26:41.499",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057850,1723800401706,"fUST",250.0,0.00010033,2,"2024-08-16T09:26:41.706",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057851,1723800401941,"fUST",250.0,0.0001006,2,"2024-08-16T09:26:41.941",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057852,1723800402142,"fUST",250.0,0.00010087,2,"2024-08-16T09:26:42.142",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057853,1723800422531,"fUST",253.27629167,9.9e-05,2,"2024-08-16T09:27:02.531",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057854,1723800438127,"fUST",-250.0,0.00010113,2,"2024-08-16T09:27:18.127",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057855,1723800438151,"fUST",-92.46850031,0.0001014,2,"2024-08-16T09:27:18.151",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057856,1723800441106,"fUST",-157.53149969,0.0001014,2,"2024-08-16T09:27:21.106",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057857,1723800441130,"fUST",-250.0,0.00010167,2,"2024-08-16T09:27:21.130",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057858,1723800441153,"fUST",-250.0,0.00010194,2,"2024-08-16T09:27:21.153",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057859,1723800441175,"fUST",-250.0,0.00010221,2,"2024-08-16T09:27:21.175",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057860,1723800441198,"fUST",-199.00912509,0.00010248,2,"2024-08-16T09:27:21.198",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057861,1723800454978,"fUST",2382.1151241,9.585e-05,2,"2024-08-16T09:27:34.978",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057863,1723800502738,"fUST",154.79103211,0.00010081,2,"2024-08-16T09:28:22.738",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057867,1723800551210,"fUST",-50.99087491,0.00010248,2,"2024-08-16T09:29:11.210",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057868,1723800551233,"fUST",-250.0,0.00010275,2,"2024-08-16T09:29:11.233",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057869,1723800551260,"fUST",-250.0,0.00010302,2,"2024-08-16T09:29:11.260",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057870,1723800551282,"fUST",-250.0,0.00010329,2,"2024-08-16T09:29:11.282",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057871,1723800551305,"fUST",-250.0,0.00010356,2,"2024-08-16T09:29:11.305",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057872,1723800551327,"fUST",-300.0,0.00010735,2,"2024-08-16T09:29:11.327",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057873,1723800551349,"fUST",-300.0,0.00010735,2,"2024-08-16T09:29:11.349",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057874,1723800551370,"fUST",-24900.0,0.00010736,2,"2024-08-16T09:29:11.370",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057875,1723800551390,"fUST",-162.204175,0.00010736,2,"2024-08-16T09:29:11.390",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057876,1723800551410,"fUST",-162.204175,0.00010754,2,"2024-08-16T09:29:11.410",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057877,1723800551430,"fUST",-162.204175,0.00010772,2,"2024-08-16T09:29:11.430",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057878,1723800551450,"fUST",-162.204175,0.0001079,2,"2024-08-16T09:29:11.450",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057879,1723800551471,"fUST",-8868.4028581,0.00010801,2,"2024-08-16T09:29:11.471",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057880,1723800551492,"fUST",-251.59481065,0.00010859,2,"2024-08-16T09:29:11.492",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057881,1723800551513,"fUST",-396.07639382,0.00010958,2,"2024-08-16T09:29:11.513",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057882,1723800551534,"fUST",-743.8196874,0.00010959,2,"2024-08-16T09:29:11.534",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057883,1723800551554,"fUST",-1346.59,0.00010959,2,"2024-08-16T09:29:11.554",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057884,1723800551574,"fUST",-2555.68,0.00010959,2,"2024-08-16T09:29:11.574",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057885,1723800551594,"fUST",-162.5927117,0.00011618,2,"2024-08-16T09:29:11.594",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057886,1723800551616,"fUST",-158.03133886,0.00011618,2,"2024-08-16T09:29:11.616",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057887,1723800551637,"fUST",-2237.0113959,0.00011703,2,"2024-08-16T09:29:11.637",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057888,1723800551657,"fUST",-55442.34208291,0.00011731,2,"2024-08-16T09:29:11.657",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057889,1723800551677,"fUST",-5912.24776607,0.00011742,2,"2024-08-16T09:29:11.677",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057890,1723800551702,"fUST",-420.0,0.000118,2,"2024-08-16T09:29:11.702",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057891,1723800551723,"fUST",-420.0,0.00011808,2,"2024-08-16T09:29:11.723",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057892,1723800551744,"fUST",-42392.12136225,0.00011842,2,"2024-08-16T09:29:11.744",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057893,1723800551765,"fUST",-5912.24776603,0.00011871,2,"2024-08-16T09:29:11.765",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057894,1723800551787,"fUST",-51335.4757884,0.000119,2,"2024-08-16T09:29:11.787",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057895,1723800551807,"fUST",-246.627427,0.00011987,2,"2024-08-16T09:29:11.807",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057896,1723800551827,"fUST",-246.627427,0.00011987,2,"2024-08-16T09:29:11.827",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057897,1723800551847,"fUST",-151.0,0.00011987,2,"2024-08-16T09:29:11.847",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057898,1723800551868,"fUST",-267.314639,0.00011987,2,"2024-08-16T09:29:11.868",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057899,1723800551888,"fUST",-267.314639,0.00011987,2,"2024-08-16T09:29:11.888",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057900,1723800551908,"fUST",-153.525346,0.00011987,2,"2024-08-16T09:29:11.908",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057901,1723800551929,"fUST",-151.0,0.00011987,2,"2024-08-16T09:29:11.929",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057902,1723800551950,"fUST",-20784.67491515,0.00011999,2,"2024-08-16T09:29:11.950",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057903,1723800551974,"fUST",-5912.24776603,0.00011999,2,"2024-08-16T09:29:11.974",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057904,1723800551996,"fUST",-51335.4757884,0.0001211,2,"2024-08-16T09:29:11.996",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057905,1723800552167,"fUST",-5912.24776603,0.00012128,2,"2024-08-16T09:29:12.167",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057906,1723800552189,"fUST",-8841.788252,0.00012163,2,"2024-08-16T09:29:12.189",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057907,1723800552210,"fUST",-5912.24776603,0.00012256,2,"2024-08-16T09:29:12.210",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057908,1723800552231,"fUST",-246.627427,0.00012516,2,"2024-08-16T09:29:12.231",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057909,1723800552255,"fUST",-246.627427,0.00012516,2,"2024-08-16T09:29:12.255",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057910,1723800552276,"fUST",-151.0,0.00012516,2,"2024-08-16T09:29:12.276",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057911,1723800552298,"fUST",-267.314639,0.00012516,2,"2024-08-16T09:29:12.298",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057912,1723800552319,"fUST",-267.314639,0.00012516,2,"2024-08-16T09:29:12.319",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057913,1723800552340,"fUST",-151.0,0.00012516,2,"2024-08-16T09:29:12.340",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057914,1723800552361,"fUST",-1500.0,0.00012551,2,"2024-08-16T09:29:12.361",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057915,1723800552383,"fUST",-2127.07450646,0.00012551,2,"2024-08-16T09:29:12.383",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057916,1723800552404,"fUST",-151.0,0.00012552,2,"2024-08-16T09:29:12.404",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057917,1723800552425,"fUST",-1765.95777024,0.00012629,2,"2024-08-16T09:29:12.425",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057918,1723800552445,"fUST",-1633.6335926,0.00012629,2,"2024-08-16T09:29:12.445",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057919,1723800552466,"fUST",-12.98888167,0.00012629,2,"2024-08-16T09:29:12.466",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057920,1723800558124,"fUST",-151.0,0.00011987,2,"2024-08-16T09:29:18.124",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057921,1723800558147,"fUST",-288.15834108,0.00012219,2,"2024-08-16T09:29:18.147",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057922,1723800558171,"fUST",-151.0,0.00012516,2,"2024-08-16T09:29:18.171",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057923,1723800558193,"fUST",-2711.75574306,0.00012629,2,"2024-08-16T09:29:18.193",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057924,1723800558215,"fUST",-1718.91670259,0.00012629,2,"2024-08-16T09:29:18.215",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057925,1723800558238,"fUST",-160.518571,0.00012629,2,"2024-08-16T09:29:18.238",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057926,1723800558267,"fUST",-151.0,0.00012629,2,"2024-08-16T09:29:18.267",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057927,1723800558287,"fUST",-151.0,0.00012629,2,"2024-08-16T09:29:18.287",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057928,1723800558309,"fUST",-151.0,0.00012629,2,"2024-08-16T09:29:18.309",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057929,1723800558330,"fUST",-281.40791,0.00012629,2,"2024-08-16T09:29:18.330",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057930,1723800558352,"fUST",-281.40791,0.00012629,2,"2024-08-16T09:29:18.352",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057931,1723800558374,"fUST",-247.801374,0.00012669,2,"2024-08-16T09:29:18.374",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057932,1723800558394,"fUST",-151.0,0.00012669,2,"2024-08-16T09:29:18.394",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057933,1723800558416,"fUST",-861.47898,0.00012669,2,"2024-08-16T09:29:18.416",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057934,1723800558437,"fUST",-861.47898,0.00012669,2,"2024-08-16T09:29:18.437",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057935,1723800558457,"fUST",-151.0,0.00012669,2,"2024-08-16T09:29:18.457",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057936,1723800558478,"fUST",-184.805641,0.00012669,2,"2024-08-16T09:29:18.478",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057937,1723800558499,"fUST",-184.805641,0.00012669,2,"2024-08-16T09:29:18.499",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057938,1723800558519,"fUST",-152.754237,0.00012669,2,"2024-08-16T09:29:18.519",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057939,1723800558539,"fUST",-247.597872,0.00012669,2,"2024-08-16T09:29:18.539",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057940,1723800558560,"fUST",-281.40791,0.00012669,2,"2024-08-16T09:29:18.560",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057941,1723800558581,"fUST",-281.40791,0.00012669,2,"2024-08-16T09:29:18.581",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057942,1723800558603,"fUST",-246.627427,0.00012669,2,"2024-08-16T09:29:18.603",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057943,1723800558624,"fUST",-246.627427,0.00012669,2,"2024-08-16T09:29:18.624",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057944,1723800558645,"fUST",-151.0,0.00012669,2,"2024-08-16T09:29:18.645",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057945,1723800558666,"fUST",-267.314639,0.00012669,2,"2024-08-16T09:29:18.666",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057946,1723800558687,"fUST",-267.314639,0.00012669,2,"2024-08-16T09:29:18.687",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057947,1723800558709,"fUST",-227.356786,0.00012669,2,"2024-08-16T09:29:18.709",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057948,1723800558736,"fUST",-177.843686,0.00012669,2,"2024-08-16T09:29:18.736",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057949,1723800558759,"fUST",-35434.42765327,0.00012769,2,"2024-08-16T09:29:18.759",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057952,1723800567105,"fUST",-2129.73,0.00010959,2,"2024-08-16T09:29:27.105",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335057953,1723800567127,"fUST",-3798.60693437,0.00012769,2,"2024-08-16T09:29:27.127",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058000,1723800632344,"fUST",-300.0,0.00010958,2,"2024-08-16T09:30:32.344",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058002,1723800632355,"fUST",-300.0,0.00010958,2,"2024-08-16T09:30:32.355",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058004,1723800632365,"fUST",-1774.78,0.00010959,2,"2024-08-16T09:30:32.365",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058006,1723800632375,"fUST",-1478.98,0.00010959,2,"2024-08-16T09:30:32.375",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058008,1723800632384,"fUST",-957.1252435,0.00010959,2,"2024-08-16T09:30:32.384",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058029,1723800638445,"fUST",-275.3647565,0.00010959,2,"2024-08-16T09:30:38.445",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058031,1723800638455,"fUST",-1027.07,0.00010959,2,"2024-08-16T09:30:38.455",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058033,1723800638464,"fUST",-855.89,0.00010959,2,"2024-08-16T09:30:38.464",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058036,1723800638473,"fUST",-713.24,0.00010959,2,"2024-08-16T09:30:38.473",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058039,1723800638482,"fUST",-594.37,0.00010959,2,"2024-08-16T09:30:38.482",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058041,1723800638492,"fUST",-18445.7083412,0.00011715,2,"2024-08-16T09:30:38.492",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058043,1723800638501,"fUST",-775.331082,0.000119,2,"2024-08-16T09:30:38.501",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058044,1723800638510,"fUST",-775.331082,0.000119,2,"2024-08-16T09:30:38.510",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058045,1723800638520,"fUST",-151.0,0.000119,2,"2024-08-16T09:30:38.520",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058046,1723800638529,"fUST",-151.0,0.000119,2,"2024-08-16T09:30:38.529",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058047,1723800638539,"fUST",-775.331082,0.00011999,2,"2024-08-16T09:30:38.539",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058048,1723800638549,"fUST",-775.331082,0.00011999,2,"2024-08-16T09:30:38.549",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058049,1723800638558,"fUST",-151.0,0.00011999,2,"2024-08-16T09:30:38.558",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058050,1723800638568,"fUST",-151.0,0.00011999,2,"2024-08-16T09:30:38.568",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058051,1723800638577,"fUST",-420.0,0.00012042,2,"2024-08-16T09:30:38.577",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058052,1723800638586,"fUST",-420.0,0.00012054,2,"2024-08-16T09:30:38.586",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058053,1723800638595,"fUST",-775.331082,0.0001211,2,"2024-08-16T09:30:38.595",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058054,1723800638604,"fUST",-775.331082,0.0001211,2,"2024-08-16T09:30:38.604",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058055,1723800638614,"fUST",-151.0,0.0001211,2,"2024-08-16T09:30:38.614",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058056,1723800638624,"fUST",-151.0,0.0001211,2,"2024-08-16T09:30:38.624",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058057,1723800638635,"fUST",-1500.0,0.00012163,2,"2024-08-16T09:30:38.635",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058058,1723800638645,"fUST",-1752.49576635,0.00012219,3,"2024-08-16T09:30:38.645",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058059,1723800638658,"fUST",-1625.93624443,0.00012219,2,"2024-08-16T09:30:38.658",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058060,1723800638668,"fUST",-8838.68500502,0.00012219,2,"2024-08-16T09:30:38.668",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058061,1723800638677,"fUST",-2710.86673964,0.00012219,2,"2024-08-16T09:30:38.677",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058062,1723800638687,"fUST",-1599.6889557,0.00012219,2,"2024-08-16T09:30:38.687",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058063,1723800638698,"fUST",-2165.20291982,0.00012629,2,"2024-08-16T09:30:38.698",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058064,1723800638709,"fUST",-775.331082,0.00012629,2,"2024-08-16T09:30:38.709",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058065,1723800638718,"fUST",-775.331082,0.00012629,2,"2024-08-16T09:30:38.718",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058066,1723800638728,"fUST",-151.0,0.00012629,2,"2024-08-16T09:30:38.728",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058067,1723800638739,"fUST",-151.0,0.00012629,2,"2024-08-16T09:30:38.739",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058068,1723800638749,"fUST",-12102.44120076,0.00012769,2,"2024-08-16T09:30:38.749",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058069,1723800638760,"fUST",-151.0,0.0001277,2,"2024-08-16T09:30:38.760",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058070,1723800638769,"fUST",-174.114901,0.0001277,2,"2024-08-16T09:30:38.769",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058071,1723800638778,"fUST",-184.805641,0.0001277,2,"2024-08-16T09:30:38.778",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058072,1723800638788,"fUST",-184.805641,0.0001277,2,"2024-08-16T09:30:38.788",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058073,1723800638797,"fUST",-281.40791,0.0001277,2,"2024-08-16T09:30:38.797",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058074,1723800638807,"fUST",-281.40791,0.0001277,2,"2024-08-16T09:30:38.807",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058075,1723800638816,"fUST",-246.627427,0.0001277,2,"2024-08-16T09:30:38.816",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058076,1723800638825,"fUST",-246.627427,0.0001277,2,"2024-08-16T09:30:38.825",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058077,1723800638834,"fUST",-216.632926,0.0001277,2,"2024-08-16T09:30:38.834",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058078,1723800638844,"fUST",-267.314639,0.0001277,2,"2024-08-16T09:30:38.844",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058079,1723800638854,"fUST",-267.314639,0.0001277,2,"2024-08-16T09:30:38.854",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058080,1723800638863,"fUST",-775.331082,0.0001277,2,"2024-08-16T09:30:38.863",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058081,1723800638873,"fUST",-775.331082,0.0001277,2,"2024-08-16T09:30:38.873",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058082,1723800638882,"fUST",-151.0,0.0001277,2,"2024-08-16T09:30:38.882",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058083,1723800638892,"fUST",-151.0,0.0001277,2,"2024-08-16T09:30:38.892",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058084,1723800638901,"fUST",-2141.83182523,0.00012779,2,"2024-08-16T09:30:38.901",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058085,1723800638911,"fUST",-7010.23526088,0.00012779,2,"2024-08-16T09:30:38.911",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058086,1723800638920,"fUST",-601.69102478,0.00012898,2,"2024-08-16T09:30:38.920",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058087,1723800638929,"fUST",-201.90108991,0.00012898,2,"2024-08-16T09:30:38.929",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058088,1723800638939,"fUST",-206.52794541,0.00012898,2,"2024-08-16T09:30:38.939",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058089,1723800638949,"fUST",-176.06665181,0.00012898,2,"2024-08-16T09:30:38.949",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058090,1723800638959,"fUST",-809.65861321,0.00012898,2,"2024-08-16T09:30:38.959",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058091,1723800638968,"fUST",-181.68348154,0.00012898,2,"2024-08-16T09:30:38.968",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058092,1723800638977,"fUST",-255.10499635,0.00012898,2,"2024-08-16T09:30:38.977",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058093,1723800638987,"fUST",-543.83358768,0.00012898,2,"2024-08-16T09:30:38.987",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058094,1723800638996,"fUST",-246.627427,0.000129,2,"2024-08-16T09:30:38.996",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058095,1723800639005,"fUST",-246.627427,0.000129,2,"2024-08-16T09:30:39.005",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058096,1723800639015,"fUST",-267.314639,0.000129,2,"2024-08-16T09:30:39.015",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058097,1723800639024,"fUST",-267.314639,0.000129,2,"2024-08-16T09:30:39.024",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058098,1723800639034,"fUST",-565.19032269,0.000129,2,"2024-08-16T09:30:39.034",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058099,1723800639044,"fUST",-404.2385044,0.00012934,2,"2024-08-16T09:30:39.044",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058100,1723800639055,"fUST",-308.13531118,0.00012934,2,"2024-08-16T09:30:39.055",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058101,1723800639064,"fUST",-154.79103211,0.00012934,2,"2024-08-16T09:30:39.064",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058102,1723800639073,"fUST",-728.43490027,0.00012934,2,"2024-08-16T09:30:39.073",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058103,1723800639083,"fUST",-196.71565749,0.00012934,2,"2024-08-16T09:30:39.083",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058104,1723800639092,"fUST",-154.95827322,0.00012934,2,"2024-08-16T09:30:39.092",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058105,1723800639102,"fUST",-154.85826827,0.00012934,2,"2024-08-16T09:30:39.102",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058106,1723800639111,"fUST",-154.7968632,0.00012934,2,"2024-08-16T09:30:39.111",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058107,1723800639121,"fUST",-151.0,0.00012971,2,"2024-08-16T09:30:39.121",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058108,1723800639130,"fUST",-151.0,0.00012971,2,"2024-08-16T09:30:39.130",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058109,1723800639139,"fUST",-342.47979758,0.00012971,2,"2024-08-16T09:30:39.139",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058110,1723800639150,"fUST",-156.46495656,0.00012971,2,"2024-08-16T09:30:39.150",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058111,1723800639159,"fUST",-154.89891945,0.00012971,2,"2024-08-16T09:30:39.159",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058112,1723800639169,"fUST",-156.95829692,0.00012971,2,"2024-08-16T09:30:39.169",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058113,1723800639178,"fUST",-256.15180176,0.00012971,2,"2024-08-16T09:30:39.178",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058114,1723800639187,"fUST",-197.43956767,0.00012971,2,"2024-08-16T09:30:39.187",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058115,1723800639197,"fUST",-269.21476476,0.00012971,2,"2024-08-16T09:30:39.197",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058116,1723800639206,"fUST",-160.36529473,0.00012971,2,"2024-08-16T09:30:39.206",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058117,1723800639215,"fUST",-180.67948358,0.00012971,2,"2024-08-16T09:30:39.215",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058118,1723800639225,"fUST",-152.757952,0.00012985,2,"2024-08-16T09:30:39.225",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058119,1723800639234,"fUST",-184.805641,0.00012985,2,"2024-08-16T09:30:39.234",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058120,1723800639243,"fUST",-184.805641,0.00012985,2,"2024-08-16T09:30:39.243",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058121,1723800639252,"fUST",-197.19992737,0.00012985,2,"2024-08-16T09:30:39.252",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058122,1723800639262,"fUST",-154.79103211,0.00012985,2,"2024-08-16T09:30:39.262",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058123,1723800639271,"fUST",-157.02043595,0.00012985,2,"2024-08-16T09:30:39.271",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058124,1723800639283,"fUST",-242.18427054,0.00012985,2,"2024-08-16T09:30:39.283",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058125,1723800639293,"fUST",-210.13067206,0.00012985,2,"2024-08-16T09:30:39.293",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058126,1723800639302,"fUST",-520.31494712,0.00012985,2,"2024-08-16T09:30:39.302",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058127,1723800639311,"fUST",-154.91035021,0.00012985,2,"2024-08-16T09:30:39.311",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058128,1723800639320,"fUST",-281.40791,0.00012989,2,"2024-08-16T09:30:39.320",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058129,1723800639330,"fUST",-281.40791,0.00012989,2,"2024-08-16T09:30:39.330",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058130,1723800639339,"fUST",-775.331082,0.00012989,2,"2024-08-16T09:30:39.339",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058131,1723800639348,"fUST",-775.331082,0.00012989,2,"2024-08-16T09:30:39.348",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058132,1723800639358,"fUST",-151.0,0.00012989,2,"2024-08-16T09:30:39.358",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058133,1723800639367,"fUST",-193.07026,0.00012989,2,"2024-08-16T09:30:39.367",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058134,1723800639376,"fUST",-152.217269,0.00012999,2,"2024-08-16T09:30:39.376",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058135,1723800639385,"fUST",-42091.60746691,0.00013,2,"2024-08-16T09:30:39.385",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058136,1723800639396,"fUST",-246.627427,0.00013025,2,"2024-08-16T09:30:39.396",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058137,1723800639406,"fUST",-246.627427,0.00013025,2,"2024-08-16T09:30:39.406",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058138,1723800639416,"fUST",-267.314639,0.00013025,2,"2024-08-16T09:30:39.416",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058139,1723800639427,"fUST",-267.314639,0.00013025,2,"2024-08-16T09:30:39.427",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058140,1723800639436,"fUST",-184.805641,0.00013027,2,"2024-08-16T09:30:39.436",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058141,1723800639446,"fUST",-184.805641,0.00013027,2,"2024-08-16T09:30:39.446",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058142,1723800639455,"fUST",-281.40791,0.00013027,2,"2024-08-16T09:30:39.455",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058143,1723800639465,"fUST",-281.40791,0.00013027,2,"2024-08-16T09:30:39.465",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058144,1723800639474,"fUST",-246.627427,0.00013027,2,"2024-08-16T09:30:39.474",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058145,1723800639483,"fUST",-246.627427,0.00013027,2,"2024-08-16T09:30:39.483",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058146,1723800639492,"fUST",-267.314639,0.00013027,2,"2024-08-16T09:30:39.492",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058147,1723800639501,"fUST",-267.314639,0.00013027,2,"2024-08-16T09:30:39.501",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058148,1723800639511,"fUST",-775.331082,0.00013027,2,"2024-08-16T09:30:39.511",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058149,1723800639521,"fUST",-775.331082,0.00013027,2,"2024-08-16T09:30:39.521",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058150,1723800639530,"fUST",-151.0,0.00013027,2,"2024-08-16T09:30:39.530",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058151,1723800639540,"fUST",-51335.4757884,0.00013028,2,"2024-08-16T09:30:39.540",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058152,1723800639550,"fUST",-184.2285852,0.00013051,2,"2024-08-16T09:30:39.550",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058153,1723800639559,"fUST",-184.805641,0.00013217,2,"2024-08-16T09:30:39.559",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058154,1723800639569,"fUST",-184.805641,0.00013217,2,"2024-08-16T09:30:39.569",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058155,1723800639578,"fUST",-587.0,0.00013233,2,"2024-08-16T09:30:39.578",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058156,1723800639588,"fUST",-587.0,0.00013259,2,"2024-08-16T09:30:39.588",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058157,1723800639597,"fUST",-205.44316841,0.00013477,2,"2024-08-16T09:30:39.597",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058158,1723800639606,"fUST",-151.0,0.00013487,2,"2024-08-16T09:30:39.606",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058159,1723800639615,"fUST",-151.0,0.00013487,2,"2024-08-16T09:30:39.615",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058160,1723800639624,"fUST",-151.0,0.00013487,2,"2024-08-16T09:30:39.624",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058161,1723800639634,"fUST",-151.0,0.00013487,2,"2024-08-16T09:30:39.634",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058162,1723800639644,"fUST",-151.0,0.00013487,2,"2024-08-16T09:30:39.644",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058163,1723800639654,"fUST",-151.0,0.00013487,2,"2024-08-16T09:30:39.654",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058164,1723800639663,"fUST",-151.0,0.00013487,2,"2024-08-16T09:30:39.663",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058165,1723800639673,"fUST",-151.0,0.00013487,2,"2024-08-16T09:30:39.673",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058166,1723800639682,"fUST",-281.40791,0.00013496,2,"2024-08-16T09:30:39.682",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058167,1723800639691,"fUST",-281.40791,0.00013496,2,"2024-08-16T09:30:39.691",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058168,1723800639701,"fUST",-309.67712516,0.00013496,2,"2024-08-16T09:30:39.701",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058169,1723800639710,"fUST",-180.26438025,0.00013496,2,"2024-08-16T09:30:39.710",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058170,1723800639720,"fUST",-199.929493,0.00013497,2,"2024-08-16T09:30:39.720",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058171,1723800639730,"fUST",-151.0,0.00013586,2,"2024-08-16T09:30:39.730",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058172,1723800639740,"fUST",-151.0,0.00013586,2,"2024-08-16T09:30:39.740",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058173,1723800639751,"fUST",-151.0,0.00013586,2,"2024-08-16T09:30:39.751",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058174,1723800639762,"fUST",-151.0,0.00013586,2,"2024-08-16T09:30:39.762",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058175,1723800639772,"fUST",-151.0,0.00013586,2,"2024-08-16T09:30:39.772",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058176,1723800639782,"fUST",-246.627427,0.00013586,2,"2024-08-16T09:30:39.782",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058178,1723800639791,"fUST",-246.627427,0.00013586,2,"2024-08-16T09:30:39.791",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058180,1723800639801,"fUST",-267.314639,0.00013586,2,"2024-08-16T09:30:39.801",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058182,1723800639810,"fUST",-267.314639,0.00013586,2,"2024-08-16T09:30:39.810",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058184,1723800639820,"fUST",-151.0,0.00013589,2,"2024-08-16T09:30:39.820",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058185,1723800639829,"fUST",-151.0,0.00013589,2,"2024-08-16T09:30:39.829",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058187,1723800639839,"fUST",-151.0,0.00013589,2,"2024-08-16T09:30:39.839",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058188,1723800639848,"fUST",-151.0,0.00013589,2,"2024-08-16T09:30:39.848",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058190,1723800639858,"fUST",-154.90570431,0.00013596,2,"2024-08-16T09:30:39.858",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058192,1723800639869,"fUST",-256.16671508,0.00013596,2,"2024-08-16T09:30:39.869",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058194,1723800639878,"fUST",-900.17079923,0.00013596,2,"2024-08-16T09:30:39.878",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058195,1723800639888,"fUST",-184.805641,0.00013596,2,"2024-08-16T09:30:39.888",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058196,1723800639898,"fUST",-184.805641,0.00013596,2,"2024-08-16T09:30:39.898",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058197,1723800639909,"fUST",-151.0,0.00013597,2,"2024-08-16T09:30:39.909",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058198,1723800639919,"fUST",-184.805641,0.00013678,2,"2024-08-16T09:30:39.919",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058199,1723800639931,"fUST",-184.805641,0.00013678,2,"2024-08-16T09:30:39.931",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058200,1723800639940,"fUST",-281.40791,0.00013678,2,"2024-08-16T09:30:39.940",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058202,1723800639950,"fUST",-281.40791,0.00013678,2,"2024-08-16T09:30:39.950",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058204,1723800639960,"fUST",-246.627427,0.00013678,2,"2024-08-16T09:30:39.960",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058206,1723800639970,"fUST",-246.627427,0.00013678,2,"2024-08-16T09:30:39.970",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058208,1723800639980,"fUST",-267.314639,0.00013678,2,"2024-08-16T09:30:39.980",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058210,1723800639990,"fUST",-267.314639,0.00013678,2,"2024-08-16T09:30:39.990",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058212,1723800639999,"fUST",-810.98237385,0.00013688,2,"2024-08-16T09:30:39.999",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058213,1723800640009,"fUST",-411.4742545,0.00013688,2,"2024-08-16T09:30:40.009",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058214,1723800640020,"fUST",-151.0,0.00013688,2,"2024-08-16T09:30:40.020",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058215,1723800640029,"fUST",-250.061284,0.00013688,2,"2024-08-16T09:30:40.029",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058216,1723800640039,"fUST",-152.809004,0.00013688,2,"2024-08-16T09:30:40.039",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058217,1723800640048,"fUST",-223.44653164,0.00013697,2,"2024-08-16T09:30:40.048",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058218,1723800640058,"fUST",-151.0,0.00013697,2,"2024-08-16T09:30:40.058",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058219,1723800640067,"fUST",-359.81799328,0.00013698,2,"2024-08-16T09:30:40.067",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058220,1723800640077,"fUST",-608.26637384,0.00013698,2,"2024-08-16T09:30:40.077",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058222,1723800640086,"fUST",-3000.0,0.00013699,2,"2024-08-16T09:30:40.086",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058224,1723800640096,"fUST",-1000.0,0.00013699,2,"2024-08-16T09:30:40.096",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058225,1723800640105,"fUST",-1000.0,0.00013699,2,"2024-08-16T09:30:40.105",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058226,1723800640114,"fUST",-1000.0,0.00013699,2,"2024-08-16T09:30:40.114",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058227,1723800640123,"fUST",-1000.0,0.00013699,2,"2024-08-16T09:30:40.123",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058228,1723800640133,"fUST",-1000.0,0.00013699,2,"2024-08-16T09:30:40.133",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058229,1723800640142,"fUST",-1000.0,0.00013699,2,"2024-08-16T09:30:40.142",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058230,1723800640152,"fUST",-1000.0,0.00013699,2,"2024-08-16T09:30:40.152",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058231,1723800640161,"fUST",-1000.0,0.00013699,2,"2024-08-16T09:30:40.161",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058233,1723800640172,"fUST",-1000.0,0.00013699,2,"2024-08-16T09:30:40.172",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058234,1723800640182,"fUST",-1000.0,0.00013699,2,"2024-08-16T09:30:40.182",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058235,1723800640192,"fUST",-1000.0,0.00013699,2,"2024-08-16T09:30:40.192",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058236,1723800640201,"fUST",-1000.0,0.00013699,2,"2024-08-16T09:30:40.201",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058237,1723800640210,"fUST",-1000.0,0.00013699,2,"2024-08-16T09:30:40.210",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058238,1723800640220,"fUST",-1000.0,0.00013699,2,"2024-08-16T09:30:40.220",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058239,1723800640229,"fUST",-1000.0,0.00013699,2,"2024-08-16T09:30:40.229",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058240,1723800640239,"fUST",-1000.0,0.00013699,2,"2024-08-16T09:30:40.239",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058241,1723800640249,"fUST",-1000.0,0.00013699,2,"2024-08-16T09:30:40.249",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058243,1723800640258,"fUST",-1000.0,0.00013699,2,"2024-08-16T09:30:40.258",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058244,1723800640268,"fUST",-1000.0,0.00013699,2,"2024-08-16T09:30:40.268",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058245,1723800640278,"fUST",-1000.0,0.00013699,2,"2024-08-16T09:30:40.278",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058246,1723800640291,"fUST",-1000.0,0.00013699,2,"2024-08-16T09:30:40.291",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058247,1723800640300,"fUST",-1000.0,0.00013699,2,"2024-08-16T09:30:40.300",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058248,1723800640309,"fUST",-1000.0,0.00013699,2,"2024-08-16T09:30:40.309",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058249,1723800640318,"fUST",-1000.0,0.00013699,2,"2024-08-16T09:30:40.318",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058250,1723800640329,"fUST",-1000.0,0.00013699,2,"2024-08-16T09:30:40.329",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058252,1723800640339,"fUST",-1000.0,0.00013699,2,"2024-08-16T09:30:40.339",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058254,1723800640349,"fUST",-1000.0,0.00013699,2,"2024-08-16T09:30:40.349",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058256,1723800640361,"fUST",-1000.0,0.00013699,2,"2024-08-16T09:30:40.361",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058258,1723800640374,"fUST",-1000.0,0.00013699,2,"2024-08-16T09:30:40.374",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058260,1723800640383,"fUST",-1000.0,0.00013699,2,"2024-08-16T09:30:40.383",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058262,1723800640392,"fUST",-596.744854,0.00013699,2,"2024-08-16T09:30:40.392",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058264,1723800640402,"fUST",-500.0,0.00013699,2,"2024-08-16T09:30:40.402",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058266,1723800640411,"fUST",-500.0,0.00013699,2,"2024-08-16T09:30:40.411",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058268,1723800640421,"fUST",-500.0,0.00013699,2,"2024-08-16T09:30:40.421",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058270,1723800640430,"fUST",-500.0,0.00013699,2,"2024-08-16T09:30:40.430",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058272,1723800640439,"fUST",-360.26117908,0.00013699,2,"2024-08-16T09:30:40.439",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058274,1723800640451,"fUST",-775.331082,0.00013699,2,"2024-08-16T09:30:40.451",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058277,1723800640461,"fUST",-775.331082,0.00013699,2,"2024-08-16T09:30:40.461",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058279,1723800640471,"fUST",-151.0,0.00013699,2,"2024-08-16T09:30:40.471",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058281,1723800640481,"fUST",-223.37756888,0.00013792,2,"2024-08-16T09:30:40.481",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058283,1723800640491,"fUST",-151.0,0.00013961,2,"2024-08-16T09:30:40.491",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058285,1723800640500,"fUST",-151.0,0.00013961,2,"2024-08-16T09:30:40.500",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058287,1723800640510,"fUST",-177.031325,0.00013975,2,"2024-08-16T09:30:40.510",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058289,1723800640520,"fUST",-177.031325,0.00014125,2,"2024-08-16T09:30:40.520",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058291,1723800640529,"fUST",-151.0,0.00014125,2,"2024-08-16T09:30:40.529",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058293,1723800640538,"fUST",-162.830916,0.00014247,2,"2024-08-16T09:30:40.538",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058295,1723800640547,"fUST",-184.805641,0.00014256,2,"2024-08-16T09:30:40.547",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058297,1723800640557,"fUST",-184.805641,0.00014256,2,"2024-08-16T09:30:40.557",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058299,1723800640567,"fUST",-51335.4757884,0.00014509,2,"2024-08-16T09:30:40.567",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058301,1723800640576,"fUST",-775.331082,0.00014509,2,"2024-08-16T09:30:40.576",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058303,1723800640586,"fUST",-775.331082,0.00014509,2,"2024-08-16T09:30:40.586",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058305,1723800640595,"fUST",-151.0,0.00014509,2,"2024-08-16T09:30:40.595",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058307,1723800640604,"fUST",-246.627427,0.00014519,2,"2024-08-16T09:30:40.604",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058309,1723800640613,"fUST",-246.627419,0.00014519,2,"2024-08-16T09:30:40.613",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058310,1723800640622,"fUST",-267.314639,0.00014519,2,"2024-08-16T09:30:40.622",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058312,1723800640631,"fUST",-267.31463,0.00014519,2,"2024-08-16T09:30:40.631",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058314,1723800640640,"fUST",-933.51163948,0.00014519,2,"2024-08-16T09:30:40.640",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058316,1723800640650,"fUST",-823.0,0.00014543,2,"2024-08-16T09:30:40.650",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058318,1723800640660,"fUST",-823.0,0.00014585,2,"2024-08-16T09:30:40.660",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058320,1723800640669,"fUST",-155.17489998,0.00015477,2,"2024-08-16T09:30:40.669",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058322,1723800640678,"fUST",-432.0,0.00015981,2,"2024-08-16T09:30:40.678",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058324,1723800640687,"fUST",-1152.0,0.00016043,2,"2024-08-16T09:30:40.687",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058327,1723800640698,"fUST",-10882.30170196,0.00018,2,"2024-08-16T09:30:40.698",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058329,1723800640708,"fUST",-565.19032263,0.00018672,2,"2024-08-16T09:30:40.708",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058331,1723800640718,"fUST",-214.0,0.000195,10,"2024-08-16T09:30:40.718",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058333,1723800640727,"fUST",-707.00309338,0.00020333,2,"2024-08-16T09:30:40.727",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058335,1723800640737,"fUST",-177.031325,0.00024242,7,"2024-08-16T09:30:40.737",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058337,1723800640746,"fUST",-151.0,0.00024242,7,"2024-08-16T09:30:40.746",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058339,1723800640756,"fUST",-281.40791,0.00024242,7,"2024-08-16T09:30:40.756",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058341,1723800640765,"fUST",-281.40791,0.00024242,7,"2024-08-16T09:30:40.765",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058343,1723800640775,"fUST",-775.331082,0.00024242,7,"2024-08-16T09:30:40.775",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058345,1723800640784,"fUST",-775.331078,0.00024242,7,"2024-08-16T09:30:40.784",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058347,1723800640794,"fUST",-9654.55565372,0.00024242,2,"2024-08-16T09:30:40.794",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058349,1723800640803,"fUST",-151.0,0.00024242,7,"2024-08-16T09:30:40.803",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058351,1723800640812,"fUST",-1079.01384529,0.00024455,2,"2024-08-16T09:30:40.812",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058353,1723800640821,"fUST",-565.19032263,0.0002451,2,"2024-08-16T09:30:40.821",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058355,1723800640831,"fUST",-182.91876161,0.00024571,2,"2024-08-16T09:30:40.831",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058357,1723800640841,"fUST",-184.805641,0.0002769,7,"2024-08-16T09:30:40.841",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058359,1723800640851,"fUST",-184.805641,0.0002769,7,"2024-08-16T09:30:40.851",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058361,1723800640860,"fUST",-281.40791,0.0002769,7,"2024-08-16T09:30:40.860",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058363,1723800640869,"fUST",-281.40791,0.0002769,7,"2024-08-16T09:30:40.869",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058365,1723800640879,"fUST",-895.55920844,0.00029062,2,"2024-08-16T09:30:40.879",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058367,1723800640888,"fUST",-306.0,0.00029616,2,"2024-08-16T09:30:40.888",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058369,1723800640898,"fUST",-51335.4757884,0.0002988,3,"2024-08-16T09:30:40.898",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058371,1723800640909,"fUST",-21604.46782733,0.0002989,2,"2024-08-16T09:30:40.909",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058373,1723800640919,"fUST",-3000.0,0.000299,2,"2024-08-16T09:30:40.919",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058375,1723800640929,"fUST",-3000.0,0.0002991,2,"2024-08-16T09:30:40.929",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058377,1723800640939,"fUST",-3000.0,0.0002992,2,"2024-08-16T09:30:40.939",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058379,1723800640948,"fUST",-3000.0,0.0002993,2,"2024-08-16T09:30:40.948",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058381,1723800640959,"fUST",-177.031322,0.0002994,7,"2024-08-16T09:30:40.959",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058383,1723800640969,"fUST",-151.0,0.0002994,7,"2024-08-16T09:30:40.969",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058384,1723800640978,"fUST",-3000.0,0.0002994,2,"2024-08-16T09:30:40.978",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058386,1723800640988,"fUST",-184.805641,0.0002994,7,"2024-08-16T09:30:40.988",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058388,1723800640997,"fUST",-184.805649,0.0002994,7,"2024-08-16T09:30:40.997",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058390,1723800641007,"fUST",-281.40791,0.0002994,7,"2024-08-16T09:30:41.007",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058392,1723800641016,"fUST",-281.407904,0.0002994,7,"2024-08-16T09:30:41.016",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058394,1723800641026,"fUST",-3000.0,0.0002995,2,"2024-08-16T09:30:41.026",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058396,1723800641036,"fUST",-3000.0,0.0002996,2,"2024-08-16T09:30:41.036",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058398,1723800641045,"fUST",-5883.783883,0.0002997,2,"2024-08-16T09:30:41.045",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058400,1723800641055,"fUST",-565.19032263,0.00030348,2,"2024-08-16T09:30:41.055",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058402,1723800641065,"fUST",-207.4367972,0.00030438,2,"2024-08-16T09:30:41.065",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058404,1723800641075,"fUST",-207.4367972,0.00030438,2,"2024-08-16T09:30:41.075",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058406,1723800641086,"fUST",-207.4367972,0.00030438,2,"2024-08-16T09:30:41.086",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058409,1723800641096,"fUST",-153.0,0.00030438,2,"2024-08-16T09:30:41.096",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058410,1723800641105,"fUST",-153.0,0.00030438,2,"2024-08-16T09:30:41.105",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058412,1723800641115,"fUST",-207.4367972,0.00030438,2,"2024-08-16T09:30:41.115",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058414,1723800641125,"fUST",-207.4367972,0.00030438,2,"2024-08-16T09:30:41.125",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058428,1723800641250,"fUST",-413.3837494,0.00030438,2,"2024-08-16T09:30:41.250",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058430,1723800641260,"fUST",-153.0,0.00030438,2,"2024-08-16T09:30:41.260",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058432,1723800641270,"fUST",-1336.83667739,0.00031226,2,"2024-08-16T09:30:41.270",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058434,1723800641279,"fUST",-198.886339,0.00031229,7,"2024-08-16T09:30:41.279",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058436,1723800641291,"fUST",-3882.42,0.00031232,4,"2024-08-16T09:30:41.291",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058438,1723800641301,"fUST",-3882.42,0.00031232,4,"2024-08-16T09:30:41.301",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058440,1723800641310,"fUST",-3882.42,0.00031232,4,"2024-08-16T09:30:41.310",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058442,1723800641320,"fUST",-3882.42,0.00031232,4,"2024-08-16T09:30:41.320",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058444,1723800641330,"fUST",-3882.42,0.00031232,4,"2024-08-16T09:30:41.330",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058446,1723800641339,"fUST",-3882.42,0.00031232,4,"2024-08-16T09:30:41.339",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058448,1723800641349,"fUST",-3882.42,0.00031232,4,"2024-08-16T09:30:41.349",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058450,1723800641358,"fUST",-3882.42,0.00031232,4,"2024-08-16T09:30:41.358",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058452,1723800641369,"fUST",-3882.42,0.00031232,4,"2024-08-16T09:30:41.369",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058454,1723800641379,"fUST",-3882.42,0.00031232,4,"2024-08-16T09:30:41.379",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058456,1723800641388,"fUST",-3882.42,0.00031232,4,"2024-08-16T09:30:41.388",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058458,1723800641398,"fUST",-3882.42,0.00031232,4,"2024-08-16T09:30:41.398",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058461,1723800641410,"fUST",-3882.42,0.00031232,4,"2024-08-16T09:30:41.410",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058463,1723800641420,"fUST",-153.0,0.00031233,2,"2024-08-16T09:30:41.420",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058465,1723800641430,"fUST",-153.0,0.00031233,2,"2024-08-16T09:30:41.430",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058467,1723800641439,"fUST",-3882.42,0.0003124,4,"2024-08-16T09:30:41.439",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058469,1723800641448,"fUST",-3882.42,0.0003124,4,"2024-08-16T09:30:41.448",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058471,1723800641458,"fUST",-505.12022929,0.00031242,2,"2024-08-16T09:30:41.458",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058473,1723800641467,"fUST",-3882.42,0.00031242,4,"2024-08-16T09:30:41.467",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058475,1723800641477,"fUST",-3882.42,0.00031242,4,"2024-08-16T09:30:41.477",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058477,1723800641486,"fUST",-19677.29951691,0.00031243,21,"2024-08-16T09:30:41.486",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058479,1723800641495,"fUST",-73145.95176827,0.00031243,28,"2024-08-16T09:30:41.495",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058481,1723800641505,"fUST",-3882.42,0.00031244,4,"2024-08-16T09:30:41.505",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058483,1723800641515,"fUST",-3882.42,0.00031244,4,"2024-08-16T09:30:41.515",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058485,1723800641524,"fUST",-3882.42,0.00031244,4,"2024-08-16T09:30:41.524",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058487,1723800641534,"fUST",-3882.42,0.00031244,4,"2024-08-16T09:30:41.534",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058489,1723800641544,"fUST",-3882.42,0.00031244,4,"2024-08-16T09:30:41.544",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058491,1723800641556,"fUST",-3882.42,0.00031244,4,"2024-08-16T09:30:41.556",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058493,1723800641565,"fUST",-3882.54717532,0.00031244,4,"2024-08-16T09:30:41.565",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058495,1723800641574,"fUST",-153.0,0.0003126,2,"2024-08-16T09:30:41.574",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058497,1723800641584,"fUST",-153.0,0.0003126,2,"2024-08-16T09:30:41.584",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058499,1723800641593,"fUST",-153.0,0.0003126,2,"2024-08-16T09:30:41.593",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058501,1723800641602,"fUST",-153.0,0.0003126,2,"2024-08-16T09:30:41.602",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058503,1723800641611,"fUST",-153.0,0.0003126,2,"2024-08-16T09:30:41.611",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058505,1723800641621,"fUST",-153.0,0.0003126,2,"2024-08-16T09:30:41.621",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058507,1723800641630,"fUST",-200.0,0.00031273,2,"2024-08-16T09:30:41.630",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058509,1723800641639,"fUST",-200.0,0.00031273,2,"2024-08-16T09:30:41.639",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058511,1723800641648,"fUST",-170.09579056,0.00031273,5,"2024-08-16T09:30:41.648",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058513,1723800641658,"fUST",-158.07,0.000313,14,"2024-08-16T09:30:41.658",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058515,1723800641669,"fUST",-5007.33,0.000313,14,"2024-08-16T09:30:41.669",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058517,1723800641678,"fUST",-259.18894282,0.00031351,2,"2024-08-16T09:30:41.678",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058519,1723800641687,"fUST",-564832.44125196,0.00031351,7,"2024-08-16T09:30:41.687",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058568,1723800642147,"fUST",-202.51016093,0.00012898,2,"2024-08-16T09:30:42.147",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058570,1723800642157,"fUST",-309.52024362,0.00012934,2,"2024-08-16T09:30:42.157",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058572,1723800642167,"fUST",-156.68978589,0.00012971,2,"2024-08-16T09:30:42.167",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058574,1723800642176,"fUST",-361.17981927,0.00012991,2,"2024-08-16T09:30:42.176",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058576,1723800642188,"fUST",-173.40696669,0.00012991,2,"2024-08-16T09:30:42.188",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058578,1723800642197,"fUST",-4424.53,0.000313,14,"2024-08-16T09:30:42.197",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058580,1723800642207,"fUST",-9560.97699464,0.00031351,7,"2024-08-16T09:30:42.207",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058582,1723800642216,"fUST",-22043.08058319,0.00031351,7,"2024-08-16T09:30:42.216",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058584,1723800642226,"fUST",-6044.59356258,0.00031351,30,"2024-08-16T09:30:42.226",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058586,1723800642235,"fUST",-160.56535763,0.00031351,30,"2024-08-16T09:30:42.235",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058588,1723800642245,"fUST",-150.0,0.00031351,14,"2024-08-16T09:30:42.245",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058590,1723800642254,"fUST",-235.28,0.00031351,14,"2024-08-16T09:30:42.254",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335058592,1723800642263,"fUST",-11550.02268888,0.00031351,30,"2024-08-16T09:30:42.263",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059036,1723800646617,"fUST",-7266.89010383,0.00031351,30,"2024-08-16T09:30:46.617",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059038,1723800646627,"fUST",-18740.77405291,0.00031351,7,"2024-08-16T09:30:46.627",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059040,1723800646637,"fUST",-5876.11309875,0.00031351,120,"2024-08-16T09:30:46.637",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059041,1723800646647,"fUST",-426.83130471,0.00031351,2,"2024-08-16T09:30:46.647",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059042,1723800646657,"fUST",-200.0,0.00031373,5,"2024-08-16T09:30:46.657",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059043,1723800646666,"fUST",-200.0,0.000315,30,"2024-08-16T09:30:46.666",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059044,1723800646675,"fUST",-153.0,0.00031644,2,"2024-08-16T09:30:46.675",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059045,1723800646684,"fUST",-153.0,0.00031644,2,"2024-08-16T09:30:46.684",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059046,1723800646694,"fUST",-153.0,0.00031644,2,"2024-08-16T09:30:46.694",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059047,1723800646704,"fUST",-153.0,0.00031644,2,"2024-08-16T09:30:46.704",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059048,1723800646713,"fUST",-604.38852177,0.000318,2,"2024-08-16T09:30:46.713",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059049,1723800646830,"fUST",-291.17068662,0.000318,2,"2024-08-16T09:30:46.830",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059050,1723800646840,"fUST",-153.0,0.00032192,2,"2024-08-16T09:30:46.840",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059051,1723800646849,"fUST",-153.0,0.00032192,2,"2024-08-16T09:30:46.849",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059052,1723800646859,"fUST",-153.0,0.00032192,2,"2024-08-16T09:30:46.859",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059053,1723800646869,"fUST",-153.0,0.00032192,2,"2024-08-16T09:30:46.869",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059054,1723800646878,"fUST",-153.0,0.00032329,2,"2024-08-16T09:30:46.878",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059055,1723800646888,"fUST",-153.0,0.00032329,2,"2024-08-16T09:30:46.888",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059056,1723800646898,"fUST",-153.0,0.00032329,2,"2024-08-16T09:30:46.898",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059058,1723800646910,"fUST",-153.0,0.00032329,2,"2024-08-16T09:30:46.910",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059060,1723800646920,"fUST",-153.0,0.00032329,2,"2024-08-16T09:30:46.920",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059061,1723800646929,"fUST",-207.4367972,0.00032329,2,"2024-08-16T09:30:46.929",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059063,1723800646940,"fUST",-153.0,0.00032329,2,"2024-08-16T09:30:46.940",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059065,1723800646949,"fUST",-207.4367972,0.00032329,2,"2024-08-16T09:30:46.949",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059067,1723800646958,"fUST",-207.4367972,0.00032329,2,"2024-08-16T09:30:46.958",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059069,1723800646968,"fUST",-207.4367972,0.00032329,2,"2024-08-16T09:30:46.968",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059071,1723800646978,"fUST",-307.1350843,0.00032603,2,"2024-08-16T09:30:46.978",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059073,1723800646988,"fUST",-400.0,0.00032642,2,"2024-08-16T09:30:46.988",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059075,1723800646999,"fUST",-400.0,0.00032742,5,"2024-08-16T09:30:46.999",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059077,1723800647008,"fUST",-589.1675126,0.00032904,2,"2024-08-16T09:30:47.008",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059079,1723800647018,"fUST",-150.0,0.00032914,2,"2024-08-16T09:30:47.018",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059081,1723800647028,"fUST",-1413.0,0.00032914,2,"2024-08-16T09:30:47.028",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059083,1723800647038,"fUST",-207.4367972,0.00033151,2,"2024-08-16T09:30:47.038",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059085,1723800647048,"fUST",-312.0606148,0.00033151,2,"2024-08-16T09:30:47.048",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059087,1723800647059,"fUST",-153.0,0.00033151,2,"2024-08-16T09:30:47.059",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059090,1723800647070,"fUST",-153.0,0.00033151,2,"2024-08-16T09:30:47.070",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059092,1723800647082,"fUST",-153.0,0.00033151,2,"2024-08-16T09:30:47.082",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059094,1723800647095,"fUST",-153.0,0.00033151,2,"2024-08-16T09:30:47.095",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059096,1723800647105,"fUST",-594.37,0.00033716,3,"2024-08-16T09:30:47.105",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059098,1723800647115,"fUST",-294.8692653,0.00033726,2,"2024-08-16T09:30:47.115",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059115,1723800647126,"fUST",-315.6059435,0.00033726,2,"2024-08-16T09:30:47.126",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059118,1723800647295,"fUST",-213.7764045,0.00033726,2,"2024-08-16T09:30:47.295",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059120,1723800647305,"fUST",-217.1421715,0.00034247,2,"2024-08-16T09:30:47.305",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059122,1723800647314,"fUST",-153.0,0.00034247,2,"2024-08-16T09:30:47.314",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059124,1723800647324,"fUST",-153.0,0.00034247,2,"2024-08-16T09:30:47.324",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059126,1723800647334,"fUST",-153.0,0.00034247,2,"2024-08-16T09:30:47.334",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059128,1723800647344,"fUST",-895.55920839,0.00034537,2,"2024-08-16T09:30:47.344",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059131,1723800647355,"fUST",-600.0,0.00034646,2,"2024-08-16T09:30:47.355",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059133,1723800647366,"fUST",-150.0,0.00034646,2,"2024-08-16T09:30:47.366",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059135,1723800647376,"fUST",-5007.33,0.000347,14,"2024-08-16T09:30:47.376",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059136,1723800647385,"fUST",-600.0,0.00034746,5,"2024-08-16T09:30:47.385",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059139,1723800647395,"fUST",-1000.0,0.000348,30,"2024-08-16T09:30:47.395",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059140,1723800647404,"fUST",-4424.53,0.000348,14,"2024-08-16T09:30:47.404",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059143,1723800647414,"fUST",-2129.20636841,0.00035,30,"2024-08-16T09:30:47.414",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059145,1723800647424,"fUST",-414.7863426,0.00035068,2,"2024-08-16T09:30:47.424",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059147,1723800647435,"fUST",-207.4367972,0.00035068,2,"2024-08-16T09:30:47.435",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059149,1723800647445,"fUST",-153.0,0.00035068,2,"2024-08-16T09:30:47.445",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059151,1723800647455,"fUST",-153.0,0.00035068,2,"2024-08-16T09:30:47.455",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059153,1723800647465,"fUST",-306.0,0.00035068,2,"2024-08-16T09:30:47.465",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059155,1723800647475,"fUST",-153.0,0.00035068,2,"2024-08-16T09:30:47.475",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059157,1723800647486,"fUST",-153.0,0.00035068,2,"2024-08-16T09:30:47.486",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059159,1723800647496,"fUST",-207.4367972,0.00035068,2,"2024-08-16T09:30:47.496",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059161,1723800647506,"fUST",-207.4367972,0.00035068,2,"2024-08-16T09:30:47.506",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059163,1723800647516,"fUST",-153.0,0.00035068,2,"2024-08-16T09:30:47.516",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059165,1723800647526,"fUST",-207.4367972,0.00035068,2,"2024-08-16T09:30:47.526",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059167,1723800647536,"fUST",-207.4367972,0.00035068,2,"2024-08-16T09:30:47.536",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059169,1723800647546,"fUST",-207.1750418,0.00035068,2,"2024-08-16T09:30:47.546",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059171,1723800647556,"fUST",-294.8692654,0.00035068,2,"2024-08-16T09:30:47.556",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059173,1723800647566,"fUST",-294.8692653,0.00035068,2,"2024-08-16T09:30:47.566",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059175,1723800647576,"fUST",-294.8692653,0.00035068,2,"2024-08-16T09:30:47.576",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059177,1723800647586,"fUST",-294.8692653,0.00035068,2,"2024-08-16T09:30:47.586",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059179,1723800647595,"fUST",-294.8692653,0.00035068,2,"2024-08-16T09:30:47.595",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059181,1723800647604,"fUST",-153.0,0.00035068,2,"2024-08-16T09:30:47.604",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059183,1723800647614,"fUST",-153.0,0.00035068,2,"2024-08-16T09:30:47.614",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059185,1723800647623,"fUST",-153.0,0.00035068,2,"2024-08-16T09:30:47.623",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059187,1723800647633,"fUST",-153.0,0.00035068,2,"2024-08-16T09:30:47.633",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059189,1723800647643,"fUST",-294.8692653,0.00035068,2,"2024-08-16T09:30:47.643",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059191,1723800647652,"fUST",-153.0,0.00035068,2,"2024-08-16T09:30:47.652",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059193,1723800647662,"fUST",-153.0,0.00035068,2,"2024-08-16T09:30:47.662",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059195,1723800647672,"fUST",-307.6604179,0.00035068,2,"2024-08-16T09:30:47.672",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059197,1723800647681,"fUST",-153.0,0.00035068,2,"2024-08-16T09:30:47.681",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059199,1723800647691,"fUST",-326.4661838,0.00035068,2,"2024-08-16T09:30:47.691",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059201,1723800647701,"fUST",-207.4367972,0.00035068,2,"2024-08-16T09:30:47.701",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059203,1723800647710,"fUST",-207.4367972,0.00035068,2,"2024-08-16T09:30:47.710",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059205,1723800647720,"fUST",-207.4367972,0.00035068,2,"2024-08-16T09:30:47.720",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059207,1723800647730,"fUST",-207.4367972,0.00035068,2,"2024-08-16T09:30:47.730",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059209,1723800647739,"fUST",-1188.74,0.00035086,3,"2024-08-16T09:30:47.739",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059211,1723800647751,"fUST",-162.862662,0.00035616,120,"2024-08-16T09:30:47.751",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059213,1723800647761,"fUST",-591.3952096,0.00035616,2,"2024-08-16T09:30:47.761",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059215,1723800647770,"fUST",-207.4367972,0.0003589,2,"2024-08-16T09:30:47.770",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059217,1723800647781,"fUST",-309.381955,0.0003589,2,"2024-08-16T09:30:47.781",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059219,1723800647791,"fUST",-207.4367972,0.00036027,2,"2024-08-16T09:30:47.791",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059221,1723800647801,"fUST",-207.4367972,0.00036027,2,"2024-08-16T09:30:47.801",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059223,1723800647810,"fUST",-153.2679443,0.00036164,2,"2024-08-16T09:30:47.810",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059225,1723800647819,"fUST",-153.0,0.00036164,2,"2024-08-16T09:30:47.819",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059227,1723800647829,"fUST",-565.19032263,0.00036186,2,"2024-08-16T09:30:47.829",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059229,1723800647839,"fUST",-207.4367972,0.00036986,2,"2024-08-16T09:30:47.839",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059231,1723800647850,"fUST",-207.4367972,0.00036986,2,"2024-08-16T09:30:47.850",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059233,1723800647860,"fUST",-416.7024978,0.00036986,2,"2024-08-16T09:30:47.860",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059235,1723800647871,"fUST",-153.0,0.00036986,2,"2024-08-16T09:30:47.871",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059237,1723800647880,"fUST",-457.7874469,0.00036986,2,"2024-08-16T09:30:47.880",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059239,1723800647890,"fUST",-200.0,0.00036987,2,"2024-08-16T09:30:47.890",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059242,1723800647900,"fUST",-800.0,0.00037087,5,"2024-08-16T09:30:47.900",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059244,1723800647910,"fUST",-895.55920839,0.00037275,2,"2024-08-16T09:30:47.910",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059246,1723800647920,"fUST",-294.8692653,0.00037534,2,"2024-08-16T09:30:47.920",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059248,1723800647930,"fUST",-294.8692653,0.00037534,2,"2024-08-16T09:30:47.930",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059250,1723800647939,"fUST",-294.8692653,0.00037534,2,"2024-08-16T09:30:47.939",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059252,1723800647948,"fUST",-294.8692653,0.00037534,2,"2024-08-16T09:30:47.948",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059254,1723800647959,"fUST",-294.8692653,0.00037534,2,"2024-08-16T09:30:47.959",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059256,1723800647968,"fUST",-294.8692653,0.00037534,2,"2024-08-16T09:30:47.968",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059258,1723800647978,"fUST",-294.8692653,0.00037534,2,"2024-08-16T09:30:47.978",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059260,1723800647988,"fUST",-294.8692653,0.00037534,2,"2024-08-16T09:30:47.988",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059262,1723800647998,"fUST",-311.30232248,0.00037574,5,"2024-08-16T09:30:47.998",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059264,1723800648008,"fUST",-306.0,0.00037808,2,"2024-08-16T09:30:48.008",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059266,1723800648018,"fUST",-153.0,0.00037808,2,"2024-08-16T09:30:48.018",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059268,1723800648027,"fUST",-153.0,0.00037808,2,"2024-08-16T09:30:48.027",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059270,1723800648036,"fUST",-153.0,0.00037808,2,"2024-08-16T09:30:48.036",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059272,1723800648049,"fUST",-153.0,0.00037808,2,"2024-08-16T09:30:48.049",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059274,1723800648059,"fUST",-153.0,0.00037808,2,"2024-08-16T09:30:48.059",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059276,1723800648069,"fUST",-153.0,0.00037808,2,"2024-08-16T09:30:48.069",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059278,1723800648079,"fUST",-1379.81984135,0.00038,120,"2024-08-16T09:30:48.079",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059280,1723800648089,"fUST",-294.8692653,0.00038356,2,"2024-08-16T09:30:48.089",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059282,1723800648098,"fUST",-294.8692653,0.00038356,2,"2024-08-16T09:30:48.098",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059284,1723800648108,"fUST",-294.8692653,0.00038356,2,"2024-08-16T09:30:48.108",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059286,1723800648118,"fUST",-294.8692653,0.00038356,2,"2024-08-16T09:30:48.118",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059288,1723800648128,"fUST",-294.8692653,0.00038356,2,"2024-08-16T09:30:48.128",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059290,1723800648138,"fUST",-294.8692653,0.00038356,2,"2024-08-16T09:30:48.138",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059292,1723800648148,"fUST",-294.8692653,0.00038356,2,"2024-08-16T09:30:48.148",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059294,1723800648160,"fUST",-294.8692653,0.00038356,2,"2024-08-16T09:30:48.160",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059296,1723800648169,"fUST",-294.8692653,0.00038356,2,"2024-08-16T09:30:48.169",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059298,1723800648179,"fUST",-294.8692653,0.00038356,2,"2024-08-16T09:30:48.179",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059300,1723800648189,"fUST",-294.8692653,0.00038356,2,"2024-08-16T09:30:48.189",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059302,1723800648199,"fUST",-294.8692653,0.00038356,2,"2024-08-16T09:30:48.199",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059304,1723800648209,"fUST",-294.8692653,0.00038356,2,"2024-08-16T09:30:48.209",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059306,1723800648219,"fUST",-294.8692653,0.00038356,2,"2024-08-16T09:30:48.219",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059308,1723800648229,"fUST",-294.8692653,0.00038356,2,"2024-08-16T09:30:48.229",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059310,1723800648239,"fUST",-294.8692653,0.00038356,2,"2024-08-16T09:30:48.239",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059312,1723800648249,"fUST",-589.673128,0.00038356,2,"2024-08-16T09:30:48.249",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059314,1723800648259,"fUST",-294.8692653,0.00038356,2,"2024-08-16T09:30:48.259",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059316,1723800648269,"fUST",-294.8692653,0.00038356,2,"2024-08-16T09:30:48.269",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059318,1723800648281,"fUST",-294.8692653,0.00038356,2,"2024-08-16T09:30:48.281",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059320,1723800648300,"fUST",-5007.33,0.000384,14,"2024-08-16T09:30:48.300",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059322,1723800648310,"fUST",-4424.53,0.000384,14,"2024-08-16T09:30:48.310",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059324,1723800648322,"fUST",-162.830916,0.00038795,2,"2024-08-16T09:30:48.322",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059326,1723800648332,"fUST",-294.8692653,0.00039178,2,"2024-08-16T09:30:48.332",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059328,1723800648342,"fUST",-294.8692653,0.00039178,2,"2024-08-16T09:30:48.342",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059330,1723800648354,"fUST",-294.8692653,0.00039178,2,"2024-08-16T09:30:48.354",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059332,1723800648363,"fUST",-294.8692653,0.00039178,2,"2024-08-16T09:30:48.363",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059334,1723800648373,"fUST",-294.8692653,0.00039178,2,"2024-08-16T09:30:48.373",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059336,1723800648384,"fUST",-500.0,0.00039552,5,"2024-08-16T09:30:48.384",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059338,1723800648394,"fUST",-1000.0,0.00039678,5,"2024-08-16T09:30:48.394",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059340,1723800648403,"fUST",-1007.8,0.0004,14,"2024-08-16T09:30:48.403",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059342,1723800648414,"fUST",-2999.0876635,0.0004,120,"2024-08-16T09:30:48.414",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059344,1723800648423,"fUST",-294.8692653,0.0004,2,"2024-08-16T09:30:48.423",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059346,1723800648433,"fUST",-294.8692653,0.0004,2,"2024-08-16T09:30:48.433",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059348,1723800648443,"fUST",-294.8692653,0.0004,2,"2024-08-16T09:30:48.443",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059350,1723800648453,"fUST",-588.4904444,0.0004,2,"2024-08-16T09:30:48.453",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059352,1723800648463,"fUST",-180.9466395,0.0004,2,"2024-08-16T09:30:48.463",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059354,1723800648472,"fUST",-895.55920839,0.00040012,2,"2024-08-16T09:30:48.472",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059356,1723800648482,"fUST",-306.0,0.00040959,2,"2024-08-16T09:30:48.482",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059358,1723800648491,"fUST",-500.0,0.00041634,30,"2024-08-16T09:30:48.491",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059360,1723800648501,"fUST",-1000.0,0.000418,60,"2024-08-16T09:30:48.501",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059362,1723800648513,"fUST",-153.0,0.00041918,2,"2024-08-16T09:30:48.513",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059364,1723800648522,"fUST",-153.0,0.00041918,2,"2024-08-16T09:30:48.522",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059366,1723800648532,"fUST",-153.0,0.00041918,2,"2024-08-16T09:30:48.532",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059368,1723800648542,"fUST",-153.0,0.00041918,2,"2024-08-16T09:30:48.542",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059370,1723800648552,"fUST",-600.0,0.00041965,2,"2024-08-16T09:30:48.552",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059372,1723800648562,"fUST",-1000.0,0.00042,14,"2024-08-16T09:30:48.562",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059374,1723800648572,"fUST",-565.19032263,0.00042024,28,"2024-08-16T09:30:48.572",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059376,1723800648581,"fUST",-450.00940063,0.000422,14,"2024-08-16T09:30:48.581",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059378,1723800648592,"fUST",-600.0,0.00042403,2,"2024-08-16T09:30:48.592",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059380,1723800648601,"fUST",-1200.0,0.00042473,10,"2024-08-16T09:30:48.601",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059382,1723800648611,"fUST",-500.0,0.0004274,2,"2024-08-16T09:30:48.611",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059384,1723800648621,"fUST",-207.4367972,0.0004274,2,"2024-08-16T09:30:48.621",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059386,1723800648631,"fUST",-207.4367972,0.0004274,2,"2024-08-16T09:30:48.631",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059388,1723800648643,"fUST",-207.4367972,0.0004274,2,"2024-08-16T09:30:48.643",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059390,1723800648653,"fUST",-207.4367972,0.0004274,2,"2024-08-16T09:30:48.653",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059393,1723800648664,"fUST",-207.4367972,0.0004274,2,"2024-08-16T09:30:48.664",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059395,1723800648675,"fUST",-153.0,0.0004274,2,"2024-08-16T09:30:48.675",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059397,1723800648684,"fUST",-153.0,0.0004274,2,"2024-08-16T09:30:48.684",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059399,1723800648694,"fUST",-153.0,0.0004274,2,"2024-08-16T09:30:48.694",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059401,1723800648702,"fUST",-153.0,0.0004274,2,"2024-08-16T09:30:48.702",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059403,1723800648712,"fUST",-153.0,0.0004274,2,"2024-08-16T09:30:48.712",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059405,1723800648721,"fUST",-153.0,0.0004274,2,"2024-08-16T09:30:48.721",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059407,1723800648732,"fUST",-153.0,0.0004274,2,"2024-08-16T09:30:48.732",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059409,1723800648741,"fUST",-153.0,0.0004274,2,"2024-08-16T09:30:48.741",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059411,1723800648752,"fUST",-153.0,0.0004274,2,"2024-08-16T09:30:48.752",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059413,1723800648762,"fUST",-153.0,0.0004274,2,"2024-08-16T09:30:48.762",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059415,1723800648771,"fUST",-412.6855718,0.0004274,2,"2024-08-16T09:30:48.771",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059417,1723800648781,"fUST",-895.55920839,0.0004275,2,"2024-08-16T09:30:48.781",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059419,1723800648791,"fUST",-600.0,0.0004284,2,"2024-08-16T09:30:48.791",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059421,1723800648800,"fUST",-13528.63919474,0.0004288,120,"2024-08-16T09:30:48.800",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335059423,1723800648810,"fUST",-8003.7245237,0.00043,22,"2024-08-16T09:30:48.810",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335060097,1723800655528,"fUST",306.83657224,0.00027,120,"2024-08-16T09:30:55.528",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335063860,1723801449112,"fUST",235.084544,0.00010028,2,"2024-08-16T09:44:09.112",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335063861,1723801449498,"fUST",235.084544,0.00010055,2,"2024-08-16T09:44:09.498",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335063862,1723801449555,"fUST",235.084544,0.00010083,2,"2024-08-16T09:44:09.555",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335063863,1723801520392,"fUST",192.72080817,0.00010083,2,"2024-08-16T09:45:20.392",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335063864,1723801538863,"fUST",24900.0,9.57e-05,2,"2024-08-16T09:45:38.863",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335063865,1723801544454,"fUST",398.74543553,0.00010083,2,"2024-08-16T09:45:44.454",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335063866,1723801544829,"fUST",8731.72043343,0.00010083,2,"2024-08-16T09:45:44.829",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335063869,1723801628157,"fUST",-235.084544,0.0001011,2,"2024-08-16T09:47:08.157",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335063870,1723801628180,"fUST",-235.084544,0.00010138,2,"2024-08-16T09:47:08.180",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335063871,1723801628205,"fUST",-235.084544,0.00010165,2,"2024-08-16T09:47:08.205",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335063872,1723801628231,"fUST",-235.084544,0.00010193,2,"2024-08-16T09:47:08.231",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335063873,1723801628254,"fUST",-235.084544,0.0001022,2,"2024-08-16T09:47:08.254",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335063874,1723801628278,"fUST",-235.084544,0.00010248,2,"2024-08-16T09:47:08.278",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335063875,1723801628301,"fUST",-6.37043613,0.00010275,2,"2024-08-16T09:47:08.301",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335063876,1723801630798,"fUST",8868.4028581,9.549e-05,2,"2024-08-16T09:47:10.798",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335063877,1723801653117,"fUST",-228.71410787,0.00010275,2,"2024-08-16T09:47:33.117",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335063878,1723801653144,"fUST",-235.084544,0.00010303,2,"2024-08-16T09:47:33.144",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335063879,1723801653166,"fUST",-162.204175,0.0001032,2,"2024-08-16T09:47:33.166",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335063880,1723801653189,"fUST",-235.084544,0.0001033,2,"2024-08-16T09:47:33.189",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335063881,1723801653212,"fUST",-162.204175,0.00010337,2,"2024-08-16T09:47:33.212",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335063882,1723801653235,"fUST",-4268.49979129,0.00010337,2,"2024-08-16T09:47:33.235",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335063883,1723801653257,"fUST",-162.204175,0.00010354,2,"2024-08-16T09:47:33.257",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335063884,1723801653280,"fUST",-235.084544,0.00010358,2,"2024-08-16T09:47:33.280",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335063885,1723801653302,"fUST",-162.204175,0.00010372,2,"2024-08-16T09:47:33.302",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335063886,1723801653326,"fUST",-235.084544,0.00010385,2,"2024-08-16T09:47:33.326",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335063887,1723801653349,"fUST",-235.084544,0.00010413,2,"2024-08-16T09:47:33.349",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335063888,1723801653376,"fUST",-235.084544,0.0001044,2,"2024-08-16T09:47:33.376",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335063889,1723801653399,"fUST",-235.084544,0.00010468,2,"2024-08-16T09:47:33.399",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335063890,1723801653421,"fUST",-300.0,0.00010495,2,"2024-08-16T09:47:33.421",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335063891,1723801653444,"fUST",-300.0,0.00010495,2,"2024-08-16T09:47:33.444",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335063892,1723801653466,"fUST",-235.084544,0.00010495,2,"2024-08-16T09:47:33.466",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335063893,1723801653489,"fUST",-235.084544,0.00010523,2,"2024-08-16T09:47:33.489",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335063894,1723801653512,"fUST",-235.084544,0.0001055,2,"2024-08-16T09:47:33.512",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335063895,1723801653533,"fUST",-251.59481065,0.00010858,2,"2024-08-16T09:47:33.533",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335063896,1723801653555,"fUST",-848.5,0.00010959,2,"2024-08-16T09:47:33.555",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335063897,1723801653576,"fUST",-743.8196874,0.00010959,2,"2024-08-16T09:47:33.576",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335063898,1723801653598,"fUST",-707.09,0.00010959,2,"2024-08-16T09:47:33.598",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335063899,1723801653620,"fUST",-589.24,0.00010959,2,"2024-08-16T09:47:33.620",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335063900,1723801653642,"fUST",-491.03,0.00010959,2,"2024-08-16T09:47:33.642",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335063901,1723801653667,"fUST",-409.19,0.00010959,2,"2024-08-16T09:47:33.667",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335063902,1723801653690,"fUST",-420.0,0.00011539,2,"2024-08-16T09:47:33.690",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335063903,1723801653712,"fUST",-420.0,0.00011545,2,"2024-08-16T09:47:33.712",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335063904,1723801653734,"fUST",-154.79103211,0.00011842,2,"2024-08-16T09:47:33.734",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335063905,1723801653759,"fUST",-55451.94050567,0.00011842,2,"2024-08-16T09:47:33.759",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335063906,1723801653781,"fUST",-201.90108991,0.00012163,2,"2024-08-16T09:47:33.781",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335063907,1723801653802,"fUST",-210.13067206,0.00012222,2,"2024-08-16T09:47:33.802",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335063908,1723801653824,"fUST",-7011.29579993,0.00012516,2,"2024-08-16T09:47:33.824",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335063909,1723801653846,"fUST",-1182.44955323,0.00012529,2,"2024-08-16T09:47:33.846",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335063910,1723801653870,"fUST",-49287.69964583,0.00012542,2,"2024-08-16T09:47:33.870",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335063912,1723801745261,"fUST",-300.0,0.00010958,2,"2024-08-16T09:49:05.261",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335063913,1723801745285,"fUST",-102.73480973,0.00010958,2,"2024-08-16T09:49:05.285",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335063914,1723801766105,"fUST",-197.26519027,0.00010958,2,"2024-08-16T09:49:26.105",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335063915,1723801766127,"fUST",-340.99,0.00010959,2,"2024-08-16T09:49:26.127",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335063916,1723801766147,"fUST",-284.16,0.00010959,2,"2024-08-16T09:49:26.147",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335063917,1723801766168,"fUST",-7009.17472183,0.00011409,2,"2024-08-16T09:49:26.168",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335063918,1723801766189,"fUST",-155.17489998,0.00011409,2,"2024-08-16T09:49:26.189",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335063919,1723801766378,"fUST",-728.43490027,0.00011409,2,"2024-08-16T09:49:26.378",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335063920,1723801766400,"fUST",-7703.98342543,0.00011409,2,"2024-08-16T09:49:26.400",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335063921,1723801774107,"fUST",-236.8,0.00010959,2,"2024-08-16T09:49:34.107",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335063922,1723801774129,"fUST",-7038.26340445,0.00011409,2,"2024-08-16T09:49:34.129",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335063947,1723801832486,"fUST",-2512.78293944,0.00010739,2,"2024-08-16T09:50:32.486",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335063950,1723801832529,"fUST",-10405.3647565,0.00010739,2,"2024-08-16T09:50:32.529",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064035,1723801838719,"fUST",-2368.52091969,0.00010739,2,"2024-08-16T09:50:38.719",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064040,1723801838760,"fUST",-11247.05686506,0.00010739,2,"2024-08-16T09:50:38.760",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064042,1723801838773,"fUST",-13817.46600112,0.00010739,2,"2024-08-16T09:50:38.773",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064045,1723801838802,"fUST",-15100.74902386,0.00010739,2,"2024-08-16T09:50:38.802",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064047,1723801838814,"fUST",-1765.67532584,0.00010958,2,"2024-08-16T09:50:38.814",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064049,1723801838824,"fUST",-154.79103211,0.00010958,2,"2024-08-16T09:50:38.824",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064051,1723801838835,"fUST",-197.34,0.00010959,2,"2024-08-16T09:50:38.835",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064052,1723801838844,"fUST",-164.45,0.00010959,2,"2024-08-16T09:50:38.844",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064053,1723801838854,"fUST",-822.25,0.00010959,2,"2024-08-16T09:50:38.854",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064054,1723801838863,"fUST",-300.0,0.00011408,2,"2024-08-16T09:50:38.863",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064055,1723801838873,"fUST",-300.0,0.00011408,2,"2024-08-16T09:50:38.873",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064056,1723801838883,"fUST",-309.67712516,0.00011987,2,"2024-08-16T09:50:38.883",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064057,1723801838892,"fUST",-8885.03887303,0.00012356,2,"2024-08-16T09:50:38.892",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064058,1723801838915,"fUST",-33514.28850608,0.00012356,2,"2024-08-16T09:50:38.915",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064059,1723801838925,"fUST",-2142.17325985,0.00012356,2,"2024-08-16T09:50:38.925",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064061,1723801838935,"fUST",-1491.3545127,0.00012516,2,"2024-08-16T09:50:38.935",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064063,1723801838945,"fUST",-2711.75574306,0.00012516,2,"2024-08-16T09:50:38.945",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064064,1723801838955,"fUST",-420.0,0.00012531,2,"2024-08-16T09:50:38.955",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064065,1723801838964,"fUST",-420.0,0.00012549,2,"2024-08-16T09:50:38.964",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064066,1723801838974,"fUST",-9656.22406339,0.00012551,2,"2024-08-16T09:50:38.974",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064067,1723801838983,"fUST",-20786.2804469,0.00012551,2,"2024-08-16T09:50:38.983",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064068,1723801838993,"fUST",-1651.22887982,0.00012629,3,"2024-08-16T09:50:38.993",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064069,1723801839002,"fUST",-1182.44955321,0.00012746,2,"2024-08-16T09:50:39.002",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064070,1723801839012,"fUST",-933.51163948,0.00012782,2,"2024-08-16T09:50:39.012",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064071,1723801839022,"fUST",-933.51163948,0.00012782,2,"2024-08-16T09:50:39.022",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064072,1723801839031,"fUST",-508.90616512,0.00012786,2,"2024-08-16T09:50:39.031",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064073,1723801839043,"fUST",-569.37734184,0.00012898,2,"2024-08-16T09:50:39.043",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064074,1723801839052,"fUST",-601.69102478,0.00012898,2,"2024-08-16T09:50:39.052",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064075,1723801839064,"fUST",-601.87255041,0.00012898,2,"2024-08-16T09:50:39.064",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064076,1723801839074,"fUST",-181.44718107,0.00012934,2,"2024-08-16T09:50:39.074",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064077,1723801839083,"fUST",-154.79103211,0.00012934,2,"2024-08-16T09:50:39.083",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064078,1723801839093,"fUST",-156.95829692,0.00012934,2,"2024-08-16T09:50:39.093",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064079,1723801839102,"fUST",-154.79103211,0.00012934,2,"2024-08-16T09:50:39.102",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064080,1723801839112,"fUST",-543.83358768,0.00012934,2,"2024-08-16T09:50:39.112",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064081,1723801839122,"fUST",-1182.44955321,0.00012963,2,"2024-08-16T09:50:39.122",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064082,1723801839132,"fUST",-811.12417981,0.00012971,2,"2024-08-16T09:50:39.132",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064083,1723801839142,"fUST",-188.49871468,0.00012971,2,"2024-08-16T09:50:39.142",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064084,1723801839151,"fUST",-811.12417981,0.00012971,2,"2024-08-16T09:50:39.151",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064085,1723801839161,"fUST",-404.31033644,0.00012971,2,"2024-08-16T09:50:39.161",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064086,1723801839171,"fUST",-898.36998352,0.00012985,2,"2024-08-16T09:50:39.171",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064087,1723801839180,"fUST",-154.79103211,0.00012985,2,"2024-08-16T09:50:39.180",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064088,1723801839326,"fUST",-307.4149758,0.00012985,2,"2024-08-16T09:50:39.326",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064089,1723801839336,"fUST",-309.53569723,0.00012985,2,"2024-08-16T09:50:39.336",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064090,1723801839346,"fUST",-306.58834978,0.00012985,2,"2024-08-16T09:50:39.346",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064091,1723801839356,"fUST",-189.9631639,0.00012985,2,"2024-08-16T09:50:39.356",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064092,1723801839366,"fUST",-42786.2042072,0.00012989,2,"2024-08-16T09:50:39.366",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064093,1723801839376,"fUST",-180.73325647,0.00012989,2,"2024-08-16T09:50:39.376",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064094,1723801839385,"fUST",-154.79103211,0.00012989,2,"2024-08-16T09:50:39.385",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064095,1723801839396,"fUST",-422.17784127,0.00012989,2,"2024-08-16T09:50:39.396",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064096,1723801839406,"fUST",-320.56496226,0.00012989,2,"2024-08-16T09:50:39.406",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064097,1723801839416,"fUST",-809.95963071,0.00012989,2,"2024-08-16T09:50:39.416",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064098,1723801839425,"fUST",-154.79103211,0.00012999,2,"2024-08-16T09:50:39.425",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064099,1723801839438,"fUST",-42091.60746691,0.00013,2,"2024-08-16T09:50:39.438",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064100,1723801839449,"fUST",-342.54706255,0.00013025,2,"2024-08-16T09:50:39.449",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064101,1723801839459,"fUST",-342.54706255,0.00013025,2,"2024-08-16T09:50:39.459",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064102,1723801839469,"fUST",-162.5927117,0.00013025,2,"2024-08-16T09:50:39.469",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064103,1723801839479,"fUST",-154.88997078,0.00013051,2,"2024-08-16T09:50:39.479",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064104,1723801839489,"fUST",-1182.44955321,0.0001318,2,"2024-08-16T09:50:39.489",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064105,1723801839498,"fUST",-158.03133886,0.00013333,2,"2024-08-16T09:50:39.498",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064106,1723801839508,"fUST",-42786.2042072,0.00013387,2,"2024-08-16T09:50:39.508",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064107,1723801839518,"fUST",-1182.44955321,0.00013397,2,"2024-08-16T09:50:39.518",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064108,1723801839527,"fUST",-223.44653164,0.00013477,2,"2024-08-16T09:50:39.527",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064109,1723801839537,"fUST",-242.18427054,0.00013496,2,"2024-08-16T09:50:39.537",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064110,1723801839547,"fUST",-180.26438025,0.00013496,2,"2024-08-16T09:50:39.547",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064111,1723801839557,"fUST",-154.90570431,0.00013497,2,"2024-08-16T09:50:39.557",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064112,1723801839567,"fUST",-485.21933387,0.00013497,2,"2024-08-16T09:50:39.567",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064113,1723801839579,"fUST",-35.09561325,0.00013497,2,"2024-08-16T09:50:39.579",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064114,1723801839590,"fUST",-256.15180176,0.00013497,2,"2024-08-16T09:50:39.590",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064115,1723801839600,"fUST",-197.19992737,0.00013497,2,"2024-08-16T09:50:39.600",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064116,1723801839610,"fUST",-269.21476476,0.00013497,2,"2024-08-16T09:50:39.610",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064117,1723801839620,"fUST",-197.43956767,0.00013497,2,"2024-08-16T09:50:39.620",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064118,1723801839630,"fUST",-156.46495656,0.00013596,2,"2024-08-16T09:50:39.630",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064119,1723801839641,"fUST",-184.2285852,0.00013596,2,"2024-08-16T09:50:39.641",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064120,1723801839650,"fUST",-154.89891945,0.00013596,2,"2024-08-16T09:50:39.650",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064121,1723801839660,"fUST",-308.13531118,0.00013596,2,"2024-08-16T09:50:39.660",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064122,1723801839669,"fUST",-154.95827322,0.00013596,2,"2024-08-16T09:50:39.669",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064123,1723801839679,"fUST",-181.68348154,0.00013596,2,"2024-08-16T09:50:39.679",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064124,1723801839689,"fUST",-151.0,0.00013597,2,"2024-08-16T09:50:39.689",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064125,1723801839698,"fUST",-151.0,0.00013597,2,"2024-08-16T09:50:39.698",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064126,1723801839708,"fUST",-151.0,0.00013597,2,"2024-08-16T09:50:39.708",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064127,1723801839718,"fUST",-151.0,0.00013597,2,"2024-08-16T09:50:39.718",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064128,1723801839732,"fUST",-166.325077,0.00013597,2,"2024-08-16T09:50:39.732",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064129,1723801839742,"fUST",-166.325077,0.00013597,2,"2024-08-16T09:50:39.742",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064130,1723801839752,"fUST",-154.7968632,0.00013597,2,"2024-08-16T09:50:39.752",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064131,1723801839761,"fUST",-160.36529473,0.00013597,2,"2024-08-16T09:50:39.761",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064132,1723801839771,"fUST",-196.71565749,0.00013597,2,"2024-08-16T09:50:39.771",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064133,1723801839780,"fUST",-176.06665181,0.00013597,2,"2024-08-16T09:50:39.780",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064134,1723801839790,"fUST",-255.10499635,0.00013597,2,"2024-08-16T09:50:39.790",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064135,1723801839801,"fUST",-154.85826827,0.00013597,2,"2024-08-16T09:50:39.801",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064136,1723801839812,"fUST",-2165.20291982,0.00013597,2,"2024-08-16T09:50:39.812",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064137,1723801839823,"fUST",-206.52794541,0.00013597,2,"2024-08-16T09:50:39.823",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064138,1723801839832,"fUST",-154.79103211,0.00013597,2,"2024-08-16T09:50:39.832",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064139,1723801839842,"fUST",-151.0,0.00013599,2,"2024-08-16T09:50:39.842",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064140,1723801839852,"fUST",-301.4340064,0.00013599,2,"2024-08-16T09:50:39.852",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064141,1723801839862,"fUST",-154.79103211,0.00013599,2,"2024-08-16T09:50:39.862",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064142,1723801839871,"fUST",-251.8725953,0.00013698,2,"2024-08-16T09:50:39.871",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064143,1723801839881,"fUST",-500.0,0.00013698,2,"2024-08-16T09:50:39.881",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064144,1723801839891,"fUST",-500.0,0.00013698,2,"2024-08-16T09:50:39.891",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064145,1723801839901,"fUST",-500.0,0.00013698,2,"2024-08-16T09:50:39.901",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064146,1723801839911,"fUST",-176.3108167,0.00013698,2,"2024-08-16T09:50:39.911",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064147,1723801839921,"fUST",-608.26637384,0.00013698,2,"2024-08-16T09:50:39.921",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064148,1723801839931,"fUST",-3000.0,0.00013699,2,"2024-08-16T09:50:39.931",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064149,1723801839940,"fUST",-186.270078,0.00013699,2,"2024-08-16T09:50:39.940",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064150,1723801839949,"fUST",-500.0,0.00013699,2,"2024-08-16T09:50:39.949",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064151,1723801839959,"fUST",-500.0,0.00013699,2,"2024-08-16T09:50:39.959",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064152,1723801839969,"fUST",-500.0,0.00013699,2,"2024-08-16T09:50:39.969",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064153,1723801839980,"fUST",-500.0,0.00013699,2,"2024-08-16T09:50:39.980",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064154,1723801839990,"fUST",-500.0,0.00013699,2,"2024-08-16T09:50:39.990",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064155,1723801840000,"fUST",-500.0,0.00013699,2,"2024-08-16T09:50:40.000",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064156,1723801840010,"fUST",-500.0,0.00013699,2,"2024-08-16T09:50:40.010",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064157,1723801840021,"fUST",-500.0,0.00013699,2,"2024-08-16T09:50:40.021",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064158,1723801840030,"fUST",-500.0,0.00013699,2,"2024-08-16T09:50:40.030",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064159,1723801840040,"fUST",-500.0,0.00013699,2,"2024-08-16T09:50:40.040",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064161,1723801840050,"fUST",-500.0,0.00013699,2,"2024-08-16T09:50:40.050",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064162,1723801840060,"fUST",-500.0,0.00013699,2,"2024-08-16T09:50:40.060",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064163,1723801840070,"fUST",-500.0,0.00013699,2,"2024-08-16T09:50:40.070",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064164,1723801840080,"fUST",-500.0,0.00013699,2,"2024-08-16T09:50:40.080",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064165,1723801840090,"fUST",-500.0,0.00013699,2,"2024-08-16T09:50:40.090",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064166,1723801840100,"fUST",-500.0,0.00013699,2,"2024-08-16T09:50:40.100",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064167,1723801840110,"fUST",-588.96018523,0.00013699,2,"2024-08-16T09:50:40.110",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064168,1723801840119,"fUST",-500.0,0.00013699,2,"2024-08-16T09:50:40.119",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064169,1723801840129,"fUST",-500.0,0.00013699,2,"2024-08-16T09:50:40.129",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064170,1723801840138,"fUST",-500.0,0.00013699,2,"2024-08-16T09:50:40.138",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064171,1723801840148,"fUST",-500.0,0.00013699,2,"2024-08-16T09:50:40.148",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064172,1723801840158,"fUST",-500.0,0.00013699,2,"2024-08-16T09:50:40.158",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064173,1723801840167,"fUST",-500.0,0.00013699,2,"2024-08-16T09:50:40.167",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064174,1723801840177,"fUST",-500.0,0.00013699,2,"2024-08-16T09:50:40.177",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064175,1723801840187,"fUST",-500.0,0.00013699,2,"2024-08-16T09:50:40.187",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064176,1723801840197,"fUST",-500.0,0.00013699,2,"2024-08-16T09:50:40.197",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064177,1723801840207,"fUST",-500.0,0.00013699,2,"2024-08-16T09:50:40.207",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064178,1723801840216,"fUST",-500.0,0.00013699,2,"2024-08-16T09:50:40.216",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064179,1723801840226,"fUST",-500.0,0.00013699,2,"2024-08-16T09:50:40.226",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064180,1723801840236,"fUST",-624.23506117,0.00013699,2,"2024-08-16T09:50:40.236",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064182,1723801840245,"fUST",-587.0,0.00013765,2,"2024-08-16T09:50:40.245",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064183,1723801840255,"fUST",-587.0,0.00013804,2,"2024-08-16T09:50:40.255",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064184,1723801840265,"fUST",-157.02043595,0.00014245,2,"2024-08-16T09:50:40.265",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064185,1723801840274,"fUST",-162.830916,0.00014247,2,"2024-08-16T09:50:40.274",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064186,1723801840284,"fUST",-182.167404,0.00014247,2,"2024-08-16T09:50:40.284",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064187,1723801840294,"fUST",-420.0,0.0001512,2,"2024-08-16T09:50:40.294",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064188,1723801840304,"fUST",-823.0,0.00015184,2,"2024-08-16T09:50:40.304",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064189,1723801840320,"fUST",-500.0,0.00016438,2,"2024-08-16T09:50:40.320",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064190,1723801840330,"fUST",-500.0,0.00016438,2,"2024-08-16T09:50:40.330",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064191,1723801840340,"fUST",-500.0,0.00016438,2,"2024-08-16T09:50:40.340",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064193,1723801840350,"fUST",-500.0,0.00016438,2,"2024-08-16T09:50:40.350",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064194,1723801840359,"fUST",-500.0,0.00016438,2,"2024-08-16T09:50:40.359",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064196,1723801840368,"fUST",-500.0,0.00016438,2,"2024-08-16T09:50:40.368",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064198,1723801840378,"fUST",-500.0,0.00016438,2,"2024-08-16T09:50:40.378",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064199,1723801840387,"fUST",-500.0,0.00016438,2,"2024-08-16T09:50:40.387",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064201,1723801840396,"fUST",-500.0,0.00016438,2,"2024-08-16T09:50:40.396",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064202,1723801840406,"fUST",-500.0,0.00016438,2,"2024-08-16T09:50:40.406",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064204,1723801840416,"fUST",-500.0,0.00016438,2,"2024-08-16T09:50:40.416",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064205,1723801840426,"fUST",-500.0,0.00016438,2,"2024-08-16T09:50:40.426",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064206,1723801840436,"fUST",-500.0,0.00016438,2,"2024-08-16T09:50:40.436",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064207,1723801840445,"fUST",-500.0,0.00016438,2,"2024-08-16T09:50:40.445",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064208,1723801840455,"fUST",-500.0,0.00016438,2,"2024-08-16T09:50:40.455",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064209,1723801840465,"fUST",-500.0,0.00016438,2,"2024-08-16T09:50:40.465",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064210,1723801840475,"fUST",-500.0,0.00016438,2,"2024-08-16T09:50:40.475",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064211,1723801840484,"fUST",-500.0,0.00016438,2,"2024-08-16T09:50:40.484",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064212,1723801840494,"fUST",-500.0,0.00016438,2,"2024-08-16T09:50:40.494",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064213,1723801840504,"fUST",-500.0,0.00016438,2,"2024-08-16T09:50:40.504",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064214,1723801840513,"fUST",-500.0,0.00016438,2,"2024-08-16T09:50:40.513",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064215,1723801840523,"fUST",-500.0,0.00016438,2,"2024-08-16T09:50:40.523",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064216,1723801840532,"fUST",-500.0,0.00016438,2,"2024-08-16T09:50:40.532",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064217,1723801840542,"fUST",-500.0,0.00016438,2,"2024-08-16T09:50:40.542",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064218,1723801840551,"fUST",-500.0,0.00016438,2,"2024-08-16T09:50:40.551",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064220,1723801840564,"fUST",-500.0,0.00016438,2,"2024-08-16T09:50:40.564",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064222,1723801840574,"fUST",-500.0,0.00016438,2,"2024-08-16T09:50:40.574",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064224,1723801840584,"fUST",-500.0,0.00016438,2,"2024-08-16T09:50:40.584",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064226,1723801840595,"fUST",-500.0,0.00016438,2,"2024-08-16T09:50:40.595",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064227,1723801840605,"fUST",-500.0,0.00016438,2,"2024-08-16T09:50:40.605",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064228,1723801840614,"fUST",-500.0,0.00016438,2,"2024-08-16T09:50:40.614",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064229,1723801840624,"fUST",-500.0,0.00016438,2,"2024-08-16T09:50:40.624",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064230,1723801840634,"fUST",-500.0,0.00016438,2,"2024-08-16T09:50:40.634",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064231,1723801840643,"fUST",-500.0,0.00016438,2,"2024-08-16T09:50:40.643",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064232,1723801840653,"fUST",-500.0,0.00016438,2,"2024-08-16T09:50:40.653",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064233,1723801840662,"fUST",-500.0,0.00016438,2,"2024-08-16T09:50:40.662",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064234,1723801840672,"fUST",-500.0,0.00016438,2,"2024-08-16T09:50:40.672",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064235,1723801840682,"fUST",-500.0,0.00016438,2,"2024-08-16T09:50:40.682",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064236,1723801840692,"fUST",-500.0,0.00016438,2,"2024-08-16T09:50:40.692",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064237,1723801840702,"fUST",-500.0,0.00016438,2,"2024-08-16T09:50:40.702",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064238,1723801840712,"fUST",-500.0,0.00016438,2,"2024-08-16T09:50:40.712",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064239,1723801840722,"fUST",-500.0,0.00016438,2,"2024-08-16T09:50:40.722",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064240,1723801840737,"fUST",-500.0,0.00016438,2,"2024-08-16T09:50:40.737",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064241,1723801840746,"fUST",-500.0,0.00016438,2,"2024-08-16T09:50:40.746",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064242,1723801840755,"fUST",-500.0,0.00016438,2,"2024-08-16T09:50:40.755",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064243,1723801840765,"fUST",-250.0,0.00016438,2,"2024-08-16T09:50:40.765",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064244,1723801840775,"fUST",-500.0,0.00016438,2,"2024-08-16T09:50:40.775",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064245,1723801840784,"fUST",-500.0,0.00016438,2,"2024-08-16T09:50:40.784",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064246,1723801840794,"fUST",-500.0,0.00016438,2,"2024-08-16T09:50:40.794",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064247,1723801840805,"fUST",-500.0,0.00016438,2,"2024-08-16T09:50:40.805",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064248,1723801840816,"fUST",-500.0,0.00016438,2,"2024-08-16T09:50:40.816",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064249,1723801840825,"fUST",-500.0,0.00016438,2,"2024-08-16T09:50:40.825",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064250,1723801840835,"fUST",-500.0,0.00016438,2,"2024-08-16T09:50:40.835",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064251,1723801840844,"fUST",-500.0,0.00016438,2,"2024-08-16T09:50:40.844",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064252,1723801840854,"fUST",-1152.0,0.00016703,2,"2024-08-16T09:50:40.854",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064253,1723801840863,"fUST",-1205.0,0.00018373,2,"2024-08-16T09:50:40.863",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064254,1723801840873,"fUST",-205.826204,0.00019178,2,"2024-08-16T09:50:40.873",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064255,1723801840882,"fUST",-251.0,0.00019178,2,"2024-08-16T09:50:40.882",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064256,1723801840892,"fUST",-156.57509394,0.0002,2,"2024-08-16T09:50:40.892",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064257,1723801840902,"fUST",-381.79479471,0.0002,2,"2024-08-16T09:50:40.902",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064258,1723801840911,"fUST",-186.270078,0.00020548,2,"2024-08-16T09:50:40.911",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064259,1723801840921,"fUST",-5242.47821719,0.00024637,2,"2024-08-16T09:50:40.921",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064260,1723801840932,"fUST",-42786.2042072,0.00024652,3,"2024-08-16T09:50:40.932",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064261,1723801840941,"fUST",-952.97302419,0.00024662,2,"2024-08-16T09:50:40.941",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064262,1723801840951,"fUST",-952.97302419,0.00024662,2,"2024-08-16T09:50:40.951",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064264,1723801840960,"fUST",-277.52010074,0.0002469,2,"2024-08-16T09:50:40.960",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064265,1723801840970,"fUST",-199.38098027,0.0002469,2,"2024-08-16T09:50:40.970",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064266,1723801840981,"fUST",-1110.39279741,0.0002469,2,"2024-08-16T09:50:40.981",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064267,1723801840990,"fUST",-705.45595223,0.0002469,2,"2024-08-16T09:50:40.990",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064268,1723801841000,"fUST",-396.07639382,0.00024707,2,"2024-08-16T09:50:41.000",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064269,1723801841010,"fUST",-154.85543373,0.00024728,2,"2024-08-16T09:50:41.010",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064270,1723801841020,"fUST",-258.55298155,0.00024756,2,"2024-08-16T09:50:41.020",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064271,1723801841030,"fUST",-152.757952,0.00024814,7,"2024-08-16T09:50:41.030",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064272,1723801841039,"fUST",-151.0,0.00024814,7,"2024-08-16T09:50:41.039",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064273,1723801841049,"fUST",-151.0,0.00024814,7,"2024-08-16T09:50:41.049",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064274,1723801841059,"fUST",-166.325077,0.00024814,7,"2024-08-16T09:50:41.059",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064275,1723801841069,"fUST",-166.325077,0.00024814,7,"2024-08-16T09:50:41.069",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064276,1723801841079,"fUST",-151.0,0.00024814,7,"2024-08-16T09:50:41.079",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064277,1723801841089,"fUST",-151.0,0.00024814,7,"2024-08-16T09:50:41.089",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064278,1723801841098,"fUST",-505.968824,0.00024814,7,"2024-08-16T09:50:41.098",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064279,1723801841108,"fUST",-385.357446,0.00024814,7,"2024-08-16T09:50:41.108",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064280,1723801841117,"fUST",-505.968824,0.00024814,7,"2024-08-16T09:50:41.117",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064281,1723801841127,"fUST",-385.357446,0.00024814,7,"2024-08-16T09:50:41.127",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064282,1723801841137,"fUST",-151.0,0.00024814,7,"2024-08-16T09:50:41.137",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064283,1723801841147,"fUST",-154.79103211,0.00024814,2,"2024-08-16T09:50:41.147",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064285,1723801841156,"fUST",-151.0,0.00024837,7,"2024-08-16T09:50:41.156",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064287,1723801841165,"fUST",-5476.26569239,0.00027,14,"2024-08-16T09:50:41.165",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064289,1723801841175,"fUST",-4924.02773267,0.00027,2,"2024-08-16T09:50:41.175",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064290,1723801841185,"fUST",-1260.16836963,0.00027,2,"2024-08-16T09:50:41.185",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064292,1723801841194,"fUST",-662.3529605,0.00027,2,"2024-08-16T09:50:41.194",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064294,1723801841204,"fUST",-326.403896,0.00027,7,"2024-08-16T09:50:41.204",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064296,1723801841213,"fUST",-151.0,0.00027,7,"2024-08-16T09:50:41.213",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064297,1723801841223,"fUST",-216.632926,0.00027,7,"2024-08-16T09:50:41.223",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064299,1723801841233,"fUST",-151.0,0.00027,7,"2024-08-16T09:50:41.233",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064301,1723801841242,"fUST",-151.0,0.00027,7,"2024-08-16T09:50:41.242",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064303,1723801841251,"fUST",-151.0,0.00027,7,"2024-08-16T09:50:41.251",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064305,1723801841261,"fUST",-447.7796042,0.0002983,2,"2024-08-16T09:50:41.261",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064307,1723801841272,"fUST",-3000.0,0.000299,2,"2024-08-16T09:50:41.272",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064309,1723801841282,"fUST",-3000.0,0.0002991,2,"2024-08-16T09:50:41.282",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064311,1723801841292,"fUST",-3000.0,0.0002992,2,"2024-08-16T09:50:41.292",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064313,1723801841301,"fUST",-42786.2042072,0.0002992,4,"2024-08-16T09:50:41.301",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064315,1723801841312,"fUST",-3000.0,0.0002993,2,"2024-08-16T09:50:41.312",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064317,1723801841321,"fUST",-275.943532,0.0002993,7,"2024-08-16T09:50:41.321",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064319,1723801841331,"fUST",-151.0,0.0002993,7,"2024-08-16T09:50:41.331",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064321,1723801841341,"fUST",-166.325077,0.0002993,7,"2024-08-16T09:50:41.341",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064323,1723801841350,"fUST",-166.325077,0.0002993,7,"2024-08-16T09:50:41.350",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064325,1723801841360,"fUST",-151.0,0.0002993,7,"2024-08-16T09:50:41.360",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064327,1723801841369,"fUST",-151.0,0.0002993,7,"2024-08-16T09:50:41.369",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064329,1723801841378,"fUST",-505.968824,0.0002993,7,"2024-08-16T09:50:41.378",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064331,1723801841387,"fUST",-385.357446,0.0002993,7,"2024-08-16T09:50:41.387",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064333,1723801841397,"fUST",-505.968824,0.0002993,7,"2024-08-16T09:50:41.397",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064335,1723801841406,"fUST",-385.357446,0.0002993,7,"2024-08-16T09:50:41.406",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064337,1723801841416,"fUST",-3000.0,0.0002994,2,"2024-08-16T09:50:41.416",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064339,1723801841425,"fUST",-3000.0,0.0002995,2,"2024-08-16T09:50:41.425",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064341,1723801841435,"fUST",-3000.0,0.0002996,2,"2024-08-16T09:50:41.435",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064343,1723801841445,"fUST",-653.615729,0.0002996,7,"2024-08-16T09:50:41.445",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064345,1723801841454,"fUST",-653.615729,0.0002996,7,"2024-08-16T09:50:41.454",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064347,1723801841463,"fUST",-465.837704,0.0002996,7,"2024-08-16T09:50:41.463",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064349,1723801841473,"fUST",-465.837704,0.0002996,7,"2024-08-16T09:50:41.473",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064351,1723801841482,"fUST",-3000.0,0.0002997,2,"2024-08-16T09:50:41.482",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064352,1723801841492,"fUST",-151.0,0.0002997,7,"2024-08-16T09:50:41.492",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064353,1723801841501,"fUST",-3000.0,0.0002998,2,"2024-08-16T09:50:41.501",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064354,1723801841510,"fUST",-3000.0,0.0002999,2,"2024-08-16T09:50:41.510",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064355,1723801841520,"fUST",-332.0,0.0003,30,"2024-08-16T09:50:41.520",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064356,1723801841530,"fUST",-3000.0,0.0003,2,"2024-08-16T09:50:41.530",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064357,1723801841539,"fUST",-150.112234,0.0003,2,"2024-08-16T09:50:41.539",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064358,1723801841549,"fUST",-3000.0,0.0003001,2,"2024-08-16T09:50:41.549",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064359,1723801841558,"fUST",-3000.0,0.0003002,2,"2024-08-16T09:50:41.558",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064360,1723801841568,"fUST",-3000.0,0.0003003,2,"2024-08-16T09:50:41.568",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064361,1723801841578,"fUST",-3000.0,0.0003004,2,"2024-08-16T09:50:41.578",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064362,1723801841587,"fUST",-326.403896,0.0003004,7,"2024-08-16T09:50:41.587",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064363,1723801841597,"fUST",-3000.0,0.0003005,2,"2024-08-16T09:50:41.597",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064364,1723801841606,"fUST",-151.0,0.0003005,7,"2024-08-16T09:50:41.606",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064365,1723801841616,"fUST",-151.0,0.0003005,7,"2024-08-16T09:50:41.616",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064366,1723801841625,"fUST",-151.0,0.0003005,7,"2024-08-16T09:50:41.625",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064367,1723801841635,"fUST",-3000.0,0.0003006,2,"2024-08-16T09:50:41.635",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064368,1723801841645,"fUST",-3000.0,0.0003007,2,"2024-08-16T09:50:41.645",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064369,1723801841654,"fUST",-42786.2042072,0.0003007,4,"2024-08-16T09:50:41.654",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064370,1723801841664,"fUST",-3000.0,0.0003008,2,"2024-08-16T09:50:41.664",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064371,1723801841674,"fUST",-3000.0,0.0003009,2,"2024-08-16T09:50:41.674",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064372,1723801841683,"fUST",-3000.0,0.000301,2,"2024-08-16T09:50:41.683",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064373,1723801841695,"fUST",-3000.0,0.0003011,2,"2024-08-16T09:50:41.695",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064374,1723801841704,"fUST",-4190.224585,0.0003012,2,"2024-08-16T09:50:41.704",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064375,1723801841818,"fUST",-1001.557039,0.000312,6,"2024-08-16T09:50:41.818",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064376,1723801841827,"fUST",-505.12022929,0.00031231,2,"2024-08-16T09:50:41.827",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064377,1723801841837,"fUST",-151.0,0.00031232,7,"2024-08-16T09:50:41.837",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064378,1723801841847,"fUST",-151.0,0.00031232,7,"2024-08-16T09:50:41.847",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064379,1723801841857,"fUST",-502.024031,0.00031232,7,"2024-08-16T09:50:41.857",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064380,1723801841866,"fUST",-151.0,0.00031232,7,"2024-08-16T09:50:41.866",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064381,1723801841876,"fUST",-151.0,0.00031232,7,"2024-08-16T09:50:41.876",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064382,1723801841887,"fUST",-151.0,0.00031232,7,"2024-08-16T09:50:41.887",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064383,1723801841897,"fUST",-152.217269,0.00031232,7,"2024-08-16T09:50:41.897",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064384,1723801841907,"fUST",-151.0,0.00031232,7,"2024-08-16T09:50:41.907",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064385,1723801841916,"fUST",-151.0,0.00031232,7,"2024-08-16T09:50:41.916",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064386,1723801841926,"fUST",-151.0,0.00031232,7,"2024-08-16T09:50:41.926",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064387,1723801841936,"fUST",-151.0,0.00031232,7,"2024-08-16T09:50:41.936",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064388,1723801841946,"fUST",-151.0,0.00031232,7,"2024-08-16T09:50:41.946",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064389,1723801841956,"fUST",-151.0,0.00031232,7,"2024-08-16T09:50:41.956",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064390,1723801841965,"fUST",-166.325077,0.00031232,7,"2024-08-16T09:50:41.965",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064391,1723801841974,"fUST",-166.325077,0.00031232,7,"2024-08-16T09:50:41.974",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064392,1723801841984,"fUST",-653.615729,0.00031232,7,"2024-08-16T09:50:41.984",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064393,1723801841994,"fUST",-653.615729,0.00031232,7,"2024-08-16T09:50:41.994",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064394,1723801842004,"fUST",-465.837704,0.00031232,7,"2024-08-16T09:50:42.004",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064395,1723801842014,"fUST",-465.837704,0.00031232,7,"2024-08-16T09:50:42.014",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064396,1723801842024,"fUST",-3882.42,0.00031232,4,"2024-08-16T09:50:42.024",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064397,1723801842033,"fUST",-3882.42,0.00031232,4,"2024-08-16T09:50:42.033",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064398,1723801842043,"fUST",-3882.42,0.00031232,4,"2024-08-16T09:50:42.043",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064399,1723801842052,"fUST",-3882.42,0.00031232,4,"2024-08-16T09:50:42.052",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064400,1723801842062,"fUST",-3882.42,0.00031232,4,"2024-08-16T09:50:42.062",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064401,1723801842072,"fUST",-151.0,0.00031242,7,"2024-08-16T09:50:42.072",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064402,1723801842082,"fUST",-150.0,0.00031411,14,"2024-08-16T09:50:42.082",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064403,1723801842091,"fUST",-235.28,0.00031411,14,"2024-08-16T09:50:42.091",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064404,1723801842100,"fUST",-4999.999999,0.00031411,120,"2024-08-16T09:50:42.100",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064405,1723801842110,"fUST",-200.0,0.0003145,2,"2024-08-16T09:50:42.110",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064406,1723801842120,"fUST",-200.0,0.0003145,2,"2024-08-16T09:50:42.120",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064407,1723801842130,"fUST",-200.0,0.0003145,2,"2024-08-16T09:50:42.130",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064408,1723801842139,"fUST",-170.09579056,0.0003145,5,"2024-08-16T09:50:42.139",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064409,1723801842149,"fUST",-447.7796042,0.00032482,2,"2024-08-16T09:50:42.149",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064410,1723801842158,"fUST",-151.0,0.00032707,7,"2024-08-16T09:50:42.158",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064411,1723801842168,"fUST",-151.0,0.00032707,7,"2024-08-16T09:50:42.168",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064412,1723801842178,"fUST",-3882.42,0.00032715,4,"2024-08-16T09:50:42.178",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064413,1723801842188,"fUST",-151.0,0.00032716,7,"2024-08-16T09:50:42.188",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064414,1723801842198,"fUST",-151.0,0.00032716,7,"2024-08-16T09:50:42.198",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064415,1723801842207,"fUST",-3882.42,0.00032716,4,"2024-08-16T09:50:42.207",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064416,1723801842216,"fUST",-3882.42,0.00032716,4,"2024-08-16T09:50:42.216",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064417,1723801842225,"fUST",-3882.42,0.00032716,4,"2024-08-16T09:50:42.225",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064418,1723801842235,"fUST",-3882.42,0.00032716,4,"2024-08-16T09:50:42.235",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064419,1723801842244,"fUST",-3882.42,0.00032716,4,"2024-08-16T09:50:42.244",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064420,1723801842253,"fUST",-85572.4084145,0.00032717,4,"2024-08-16T09:50:42.253",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064421,1723801842263,"fUST",-3882.42,0.00032726,4,"2024-08-16T09:50:42.263",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064422,1723801842272,"fUST",-3882.42,0.00032726,4,"2024-08-16T09:50:42.272",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064423,1723801842282,"fUST",-3882.42,0.00032726,4,"2024-08-16T09:50:42.282",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064424,1723801842290,"fUST",-3882.42,0.00032726,4,"2024-08-16T09:50:42.290",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064425,1723801842302,"fUST",-3882.42,0.00032726,4,"2024-08-16T09:50:42.302",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064426,1723801842312,"fUST",-205305.92411649,0.00032727,60,"2024-08-16T09:50:42.312",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064427,1723801842321,"fUST",-151.0,0.00032727,7,"2024-08-16T09:50:42.321",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064428,1723801842331,"fUST",-151.0,0.00032727,7,"2024-08-16T09:50:42.331",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064429,1723801842340,"fUST",-268.96074,0.00032727,7,"2024-08-16T09:50:42.340",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064430,1723801842350,"fUST",-502.024031,0.00032727,7,"2024-08-16T09:50:42.350",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064431,1723801842360,"fUST",-151.0,0.00032727,7,"2024-08-16T09:50:42.360",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064432,1723801842369,"fUST",-151.0,0.00032727,7,"2024-08-16T09:50:42.369",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064433,1723801842378,"fUST",-151.0,0.00032727,7,"2024-08-16T09:50:42.378",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064434,1723801842388,"fUST",-151.0,0.00032727,7,"2024-08-16T09:50:42.388",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064435,1723801842397,"fUST",-151.0,0.00032727,7,"2024-08-16T09:50:42.397",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064436,1723801842408,"fUST",-151.0,0.00032727,7,"2024-08-16T09:50:42.408",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064437,1723801842417,"fUST",-151.0,0.00032727,7,"2024-08-16T09:50:42.417",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064438,1723801842428,"fUST",-166.325077,0.00032727,7,"2024-08-16T09:50:42.428",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064439,1723801842437,"fUST",-166.325077,0.00032727,7,"2024-08-16T09:50:42.437",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064440,1723801842447,"fUST",-326.403896,0.00032727,7,"2024-08-16T09:50:42.447",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064441,1723801842456,"fUST",-231.074624,0.00032727,7,"2024-08-16T09:50:42.456",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064442,1723801842466,"fUST",-151.0,0.00032727,7,"2024-08-16T09:50:42.466",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064443,1723801842476,"fUST",-505.968824,0.00032727,7,"2024-08-16T09:50:42.476",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064444,1723801842485,"fUST",-505.968824,0.00032727,7,"2024-08-16T09:50:42.485",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064445,1723801842495,"fUST",-385.357446,0.00032727,7,"2024-08-16T09:50:42.495",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064446,1723801842505,"fUST",-385.357446,0.00032727,7,"2024-08-16T09:50:42.505",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064447,1723801842514,"fUST",-151.0,0.00032727,7,"2024-08-16T09:50:42.514",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064448,1723801842524,"fUST",-151.0,0.00032727,7,"2024-08-16T09:50:42.524",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064449,1723801842534,"fUST",-151.0,0.00032727,7,"2024-08-16T09:50:42.534",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064450,1723801842543,"fUST",-653.615729,0.00032727,7,"2024-08-16T09:50:42.543",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064451,1723801842553,"fUST",-653.615729,0.00032727,7,"2024-08-16T09:50:42.553",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064452,1723801842564,"fUST",-465.837704,0.00032727,7,"2024-08-16T09:50:42.564",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064453,1723801842574,"fUST",-465.837704,0.00032727,7,"2024-08-16T09:50:42.574",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064454,1723801842584,"fUST",-4171.7,0.000328,14,"2024-08-16T09:50:42.584",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064455,1723801842594,"fUST",-282.4,0.000328,7,"2024-08-16T09:50:42.594",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064456,1723801842603,"fUST",-4005.86,0.000328,14,"2024-08-16T09:50:42.603",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064457,1723801842613,"fUST",-400.0,0.0003282,2,"2024-08-16T09:50:42.613",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064458,1723801842622,"fUST",-200.18076892,0.0003282,2,"2024-08-16T09:50:42.622",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064459,1723801842631,"fUST",-340.61737907,0.0003282,2,"2024-08-16T09:50:42.631",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064460,1723801842641,"fUST",-600.0,0.00034823,2,"2024-08-16T09:50:42.641",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064461,1723801842650,"fUST",-447.7796042,0.00035134,2,"2024-08-16T09:50:42.650",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064462,1723801842659,"fUST",-162.862662,0.00035616,120,"2024-08-16T09:50:42.659",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064463,1723801842669,"fUST",-800.0,0.00037164,2,"2024-08-16T09:50:42.669",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064464,1723801842679,"fUST",-447.7796042,0.00037787,2,"2024-08-16T09:50:42.679",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064465,1723801842688,"fUST",-2000.0,0.00038356,59,"2024-08-16T09:50:42.688",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064466,1723801842698,"fUST",-500.0,0.00039552,5,"2024-08-16T09:50:42.698",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064467,1723801842708,"fUST",-801.11336275,0.00039755,2,"2024-08-16T09:50:42.708",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064468,1723801842718,"fUST",-447.7796042,0.00040439,2,"2024-08-16T09:50:42.718",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064469,1723801842732,"fUST",-166.714723,0.00041096,120,"2024-08-16T09:50:42.732",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064470,1723801842742,"fUST",-166.714723,0.00041096,120,"2024-08-16T09:50:42.742",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064471,1723801842752,"fUST",-166.714723,0.00041096,120,"2024-08-16T09:50:42.752",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064472,1723801842762,"fUST",-166.714723,0.00041096,120,"2024-08-16T09:50:42.762",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064473,1723801842772,"fUST",-166.714723,0.00041096,120,"2024-08-16T09:50:42.772",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064474,1723801842783,"fUST",-166.714723,0.00041096,120,"2024-08-16T09:50:42.783",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064475,1723801842793,"fUST",-500.0,0.00041634,30,"2024-08-16T09:50:42.793",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064476,1723801842805,"fUST",-600.0,0.00041965,2,"2024-08-16T09:50:42.805",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064477,1723801842816,"fUST",-10189.8576863,0.00042,22,"2024-08-16T09:50:42.816",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064478,1723801842826,"fUST",-3882.42,0.00042012,60,"2024-08-16T09:50:42.826",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064479,1723801842836,"fUST",-4315.75938702,0.00042013,2,"2024-08-16T09:50:42.836",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064480,1723801842846,"fUST",-4315.75938702,0.00042239,2,"2024-08-16T09:50:42.846",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064481,1723801842856,"fUST",-4171.7,0.000423,14,"2024-08-16T09:50:42.856",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064482,1723801842867,"fUST",-600.0,0.00042403,2,"2024-08-16T09:50:42.867",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064483,1723801842876,"fUST",-4005.86,0.000425,14,"2024-08-16T09:50:42.876",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064484,1723801842886,"fUST",-4315.75938702,0.00042696,2,"2024-08-16T09:50:42.886",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064485,1723801842896,"fUST",-39175.7024314,0.000427,120,"2024-08-16T09:50:42.896",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064486,1723801842906,"fUST",-500.0,0.0004274,2,"2024-08-16T09:50:42.906",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064487,1723801842915,"fUST",-373.3764537,0.0004274,2,"2024-08-16T09:50:42.915",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064488,1723801842924,"fUST",-282.4,0.000428,30,"2024-08-16T09:50:42.924",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064489,1723801842933,"fUST",-151.0,0.000428,120,"2024-08-16T09:50:42.933",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064490,1723801842944,"fUST",-151.0,0.000428,120,"2024-08-16T09:50:42.944",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064491,1723801842953,"fUST",-2005.25501609,0.00042839,2,"2024-08-16T09:50:42.953",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064492,1723801842962,"fUST",-961.63304213,0.0004284,2,"2024-08-16T09:50:42.962",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064493,1723801842972,"fUST",-447.7796042,0.00043091,2,"2024-08-16T09:50:42.972",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064494,1723801842982,"fUST",-3882.42,0.00043189,60,"2024-08-16T09:50:42.982",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064495,1723801842992,"fUST",-3000.0,0.000432,120,"2024-08-16T09:50:42.992",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064497,1723801843001,"fUST",-157.96521244,0.000437,120,"2024-08-16T09:50:43.001",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064499,1723801843011,"fUST",-3636.073549,0.0004372,30,"2024-08-16T09:50:43.011",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064501,1723801843021,"fUST",-4226.434466,0.0004372,30,"2024-08-16T09:50:43.021",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064503,1723801843030,"fUST",-169.259371,0.0004372,30,"2024-08-16T09:50:43.030",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064504,1723801843039,"fUST",-160.0,0.00043774,3,"2024-08-16T09:50:43.039",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064505,1723801843049,"fUST",-160.72517786,0.00043774,5,"2024-08-16T09:50:43.049",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064506,1723801843058,"fUST",-179289.88143044,0.000438,30,"2024-08-16T09:50:43.058",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064507,1723801843068,"fUST",-500.0,0.00043825,30,"2024-08-16T09:50:43.068",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064508,1723801843077,"fUST",-326.403896,0.00043834,120,"2024-08-16T09:50:43.077",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064509,1723801843086,"fUST",-505.968824,0.00043834,120,"2024-08-16T09:50:43.086",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064510,1723801843095,"fUST",-505.968824,0.00043834,120,"2024-08-16T09:50:43.095",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064512,1723801843104,"fUST",-385.357446,0.00043834,120,"2024-08-16T09:50:43.104",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064513,1723801843114,"fUST",-385.357446,0.00043834,120,"2024-08-16T09:50:43.114",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064515,1723801843123,"fUST",-151.0,0.00043834,120,"2024-08-16T09:50:43.123",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064516,1723801843133,"fUST",-151.0,0.00043834,120,"2024-08-16T09:50:43.133",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064517,1723801843142,"fUST",-173.503886,0.00043834,120,"2024-08-16T09:50:43.142",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064519,1723801843151,"fUST",-653.615729,0.00043834,120,"2024-08-16T09:50:43.151",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064521,1723801843160,"fUST",-653.615729,0.00043834,120,"2024-08-16T09:50:43.160",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064523,1723801843170,"fUST",-465.837704,0.00043834,120,"2024-08-16T09:50:43.170",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064524,1723801843179,"fUST",-465.837704,0.00043834,120,"2024-08-16T09:50:43.179",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064525,1723801843188,"fUST",-3882.42,0.00043834,60,"2024-08-16T09:50:43.188",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064526,1723801843198,"fUST",-3882.42,0.00043834,60,"2024-08-16T09:50:43.198",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064527,1723801843207,"fUST",-3882.42,0.00043834,60,"2024-08-16T09:50:43.207",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064528,1723801843217,"fUST",-3882.42,0.00043834,60,"2024-08-16T09:50:43.217",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064529,1723801843227,"fUST",-3882.42,0.00043834,60,"2024-08-16T09:50:43.227",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064530,1723801843236,"fUST",-3882.54717532,0.00043834,60,"2024-08-16T09:50:43.236",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064531,1723801843245,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:43.245",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064532,1723801843255,"fUST",-500.35326284,0.00043835,120,"2024-08-16T09:50:43.255",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064533,1723801843264,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:43.264",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064534,1723801843273,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:43.273",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064535,1723801843282,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:43.282",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064537,1723801843292,"fUST",-500.79753519,0.00043835,120,"2024-08-16T09:50:43.292",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064538,1723801843301,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:43.301",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064539,1723801843310,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:43.310",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064540,1723801843321,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:43.321",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064541,1723801843330,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:43.330",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064542,1723801843339,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:43.339",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064543,1723801843349,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:43.349",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064544,1723801843359,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:43.359",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064545,1723801843368,"fUST",-500.0,0.00043835,7,"2024-08-16T09:50:43.368",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064546,1723801843377,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:43.377",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064547,1723801843387,"fUST",-504.84960246,0.00043835,120,"2024-08-16T09:50:43.387",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064548,1723801843396,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:43.396",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064549,1723801843407,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:43.407",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064550,1723801843416,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:43.416",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064551,1723801843425,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:43.425",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064552,1723801843435,"fUST",-500.90960856,0.00043835,120,"2024-08-16T09:50:43.435",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064553,1723801843444,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:43.444",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064554,1723801843454,"fUST",-503.48486232,0.00043835,120,"2024-08-16T09:50:43.454",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064555,1723801843463,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:43.463",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064556,1723801843473,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:43.473",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064557,1723801843482,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:43.482",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064558,1723801843491,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:43.491",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064559,1723801843500,"fUST",-533.2847126,0.00043835,120,"2024-08-16T09:50:43.500",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064560,1723801843509,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:43.509",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064561,1723801843518,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:43.518",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064562,1723801843528,"fUST",-599.47,0.00043835,120,"2024-08-16T09:50:43.528",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064563,1723801843549,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:43.549",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064564,1723801843558,"fUST",-500.30633317,0.00043835,120,"2024-08-16T09:50:43.558",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064565,1723801843569,"fUST",-1176.35,0.00043835,7,"2024-08-16T09:50:43.569",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064566,1723801843578,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:43.578",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064567,1723801843588,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:43.588",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064568,1723801843597,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:43.597",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064569,1723801843606,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:43.606",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064570,1723801843616,"fUST",-151.0,0.00043835,120,"2024-08-16T09:50:43.616",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064571,1723801843625,"fUST",-151.0,0.00043835,120,"2024-08-16T09:50:43.625",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064572,1723801843635,"fUST",-151.0,0.00043835,120,"2024-08-16T09:50:43.635",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064573,1723801843644,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:43.644",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064574,1723801843654,"fUST",-615.39,0.00043835,120,"2024-08-16T09:50:43.654",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064575,1723801843663,"fUST",-254.662288,0.00043835,120,"2024-08-16T09:50:43.663",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064576,1723801843672,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:43.672",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064577,1723801843682,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:43.682",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064578,1723801843691,"fUST",-539.67420244,0.00043835,120,"2024-08-16T09:50:43.691",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064579,1723801843701,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:43.701",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064580,1723801843710,"fUST",-462.92434819,0.00043835,120,"2024-08-16T09:50:43.710",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064581,1723801843720,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:43.720",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064582,1723801843734,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:43.734",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064583,1723801843743,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:43.743",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064584,1723801843753,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:43.753",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064585,1723801843762,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:43.762",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064586,1723801843773,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:43.773",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064587,1723801843782,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:43.782",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064588,1723801843791,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:43.791",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064589,1723801843801,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:43.801",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064590,1723801843812,"fUST",-503.18206037,0.00043835,120,"2024-08-16T09:50:43.812",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064591,1723801843823,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:43.823",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064592,1723801843833,"fUST",-500.80485468,0.00043835,120,"2024-08-16T09:50:43.833",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064593,1723801843842,"fUST",-513.49679102,0.00043835,120,"2024-08-16T09:50:43.842",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064594,1723801843851,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:43.851",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064595,1723801843861,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:43.861",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064596,1723801843870,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:43.870",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064597,1723801843879,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:43.879",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064598,1723801843888,"fUST",-725.5,0.00043835,120,"2024-08-16T09:50:43.888",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064599,1723801843898,"fUST",-506.31727517,0.00043835,120,"2024-08-16T09:50:43.898",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064600,1723801843907,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:43.907",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064601,1723801843917,"fUST",-531.01320266,0.00043835,120,"2024-08-16T09:50:43.917",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064602,1723801843927,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:43.927",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064603,1723801843936,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:43.936",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064604,1723801843946,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:43.946",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064605,1723801843955,"fUST",-514.32432617,0.00043835,120,"2024-08-16T09:50:43.955",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064606,1723801843964,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:43.964",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064607,1723801843973,"fUST",-790.61,0.00043835,120,"2024-08-16T09:50:43.973",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064613,1723801844084,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:44.084",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064615,1723801844095,"fUST",-502.04127956,0.00043835,120,"2024-08-16T09:50:44.095",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064616,1723801844104,"fUST",-506.43482426,0.00043835,20,"2024-08-16T09:50:44.104",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064617,1723801844114,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:44.114",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064618,1723801844123,"fUST",-502.3535197,0.00043835,120,"2024-08-16T09:50:44.123",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064619,1723801844133,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:44.133",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064620,1723801844143,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:44.143",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064621,1723801844152,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:44.152",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064622,1723801844162,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:44.162",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064624,1723801844171,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:44.171",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064625,1723801844181,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:44.181",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064627,1723801844190,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:44.190",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064628,1723801844199,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:44.199",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064629,1723801844209,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:44.209",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064630,1723801844219,"fUST",-589.88,0.00043835,120,"2024-08-16T09:50:44.219",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064631,1723801844228,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:44.228",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064632,1723801844237,"fUST",-500.81841676,0.00043835,120,"2024-08-16T09:50:44.237",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064633,1723801844247,"fUST",-644.82,0.00043835,120,"2024-08-16T09:50:44.247",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064634,1723801844256,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:44.256",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064635,1723801844265,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:44.265",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064636,1723801844274,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:44.274",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064637,1723801844283,"fUST",-500.0,0.00043835,7,"2024-08-16T09:50:44.283",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064638,1723801844293,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:44.293",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064639,1723801844302,"fUST",-501.95458151,0.00043835,120,"2024-08-16T09:50:44.302",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064640,1723801844311,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:44.311",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064641,1723801844323,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:44.323",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064642,1723801844333,"fUST",-503.18271109,0.00043835,120,"2024-08-16T09:50:44.333",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064643,1723801844342,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:44.342",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064644,1723801844351,"fUST",-500.62320602,0.00043835,120,"2024-08-16T09:50:44.351",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064645,1723801844360,"fUST",-536.69157138,0.00043835,120,"2024-08-16T09:50:44.360",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064646,1723801844370,"fUST",-201.12130316,0.00043835,120,"2024-08-16T09:50:44.370",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064647,1723801844379,"fUST",-503.56344608,0.00043835,120,"2024-08-16T09:50:44.379",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064648,1723801844389,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:44.389",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064649,1723801844399,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:44.399",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064650,1723801844408,"fUST",-515.38860008,0.00043835,120,"2024-08-16T09:50:44.408",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064651,1723801844418,"fUST",-503.64029191,0.00043835,120,"2024-08-16T09:50:44.418",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064652,1723801844427,"fUST",-500.0,0.00043835,10,"2024-08-16T09:50:44.427",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064653,1723801844438,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:44.438",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064654,1723801844448,"fUST",-503.96346188,0.00043835,120,"2024-08-16T09:50:44.448",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064655,1723801844457,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:44.457",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064656,1723801844467,"fUST",-396.550219,0.00043835,2,"2024-08-16T09:50:44.467",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064657,1723801844477,"fUST",-503.26745851,0.00043835,120,"2024-08-16T09:50:44.477",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064658,1723801844486,"fUST",-501.50864127,0.00043835,120,"2024-08-16T09:50:44.486",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064659,1723801844496,"fUST",-502.024031,0.00043835,120,"2024-08-16T09:50:44.496",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064660,1723801844506,"fUST",-502.024031,0.00043835,120,"2024-08-16T09:50:44.506",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064661,1723801844516,"fUST",-502.024031,0.00043835,120,"2024-08-16T09:50:44.516",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064662,1723801844526,"fUST",-502.024031,0.00043835,120,"2024-08-16T09:50:44.526",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064663,1723801844536,"fUST",-502.024031,0.00043835,120,"2024-08-16T09:50:44.536",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064664,1723801844546,"fUST",-502.024031,0.00043835,120,"2024-08-16T09:50:44.546",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064665,1723801844556,"fUST",-502.024031,0.00043835,120,"2024-08-16T09:50:44.556",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064666,1723801844565,"fUST",-502.02404,0.00043835,120,"2024-08-16T09:50:44.565",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064667,1723801844579,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:44.579",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064668,1723801844589,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:44.589",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064669,1723801844598,"fUST",-151.0,0.00043835,120,"2024-08-16T09:50:44.598",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064670,1723801844608,"fUST",-151.0,0.00043835,120,"2024-08-16T09:50:44.608",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064671,1723801844617,"fUST",-151.0,0.00043835,120,"2024-08-16T09:50:44.617",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064672,1723801844627,"fUST",-507.81119699,0.00043835,120,"2024-08-16T09:50:44.627",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064673,1723801844637,"fUST",-151.0,0.00043835,120,"2024-08-16T09:50:44.637",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064674,1723801844646,"fUST",-193.07026,0.00043835,120,"2024-08-16T09:50:44.646",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064675,1723801844655,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:44.655",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064676,1723801844665,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:44.665",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064677,1723801844674,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:44.674",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064678,1723801844683,"fUST",-583.31,0.00043835,120,"2024-08-16T09:50:44.683",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064679,1723801844692,"fUST",-151.0,0.00043835,120,"2024-08-16T09:50:44.692",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064680,1723801844701,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:44.701",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064681,1723801844711,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:44.711",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064682,1723801844720,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:44.720",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064683,1723801844733,"fUST",-500.16305066,0.00043835,120,"2024-08-16T09:50:44.733",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064684,1723801844742,"fUST",-888.52,0.00043835,120,"2024-08-16T09:50:44.742",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064685,1723801844752,"fUST",-500.65,0.00043835,120,"2024-08-16T09:50:44.752",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064686,1723801844761,"fUST",-500.65,0.00043835,120,"2024-08-16T09:50:44.761",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064687,1723801844770,"fUST",-500.65,0.00043835,120,"2024-08-16T09:50:44.770",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064688,1723801844781,"fUST",-512.46722851,0.00043835,120,"2024-08-16T09:50:44.781",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064689,1723801844791,"fUST",-500.65,0.00043835,120,"2024-08-16T09:50:44.791",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064690,1723801844800,"fUST",-500.65,0.00043835,120,"2024-08-16T09:50:44.800",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064691,1723801844812,"fUST",-500.65,0.00043835,120,"2024-08-16T09:50:44.812",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064692,1723801844823,"fUST",-500.65,0.00043835,120,"2024-08-16T09:50:44.823",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064693,1723801844832,"fUST",-500.65,0.00043835,120,"2024-08-16T09:50:44.832",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064694,1723801844842,"fUST",-500.65,0.00043835,120,"2024-08-16T09:50:44.842",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064695,1723801844851,"fUST",-500.65,0.00043835,120,"2024-08-16T09:50:44.851",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064696,1723801844860,"fUST",-500.65,0.00043835,120,"2024-08-16T09:50:44.860",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064697,1723801844869,"fUST",-500.65,0.00043835,120,"2024-08-16T09:50:44.869",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064699,1723801844880,"fUST",-500.65,0.00043835,120,"2024-08-16T09:50:44.880",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064701,1723801844890,"fUST",-500.65,0.00043835,120,"2024-08-16T09:50:44.890",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064703,1723801844900,"fUST",-500.65,0.00043835,120,"2024-08-16T09:50:44.900",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064705,1723801844910,"fUST",-500.65,0.00043835,120,"2024-08-16T09:50:44.910",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064706,1723801844920,"fUST",-500.65,0.00043835,120,"2024-08-16T09:50:44.920",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064707,1723801844929,"fUST",-503.98663491,0.00043835,120,"2024-08-16T09:50:44.929",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064708,1723801844938,"fUST",-500.65,0.00043835,120,"2024-08-16T09:50:44.938",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064709,1723801844948,"fUST",-500.65,0.00043835,120,"2024-08-16T09:50:44.948",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064710,1723801844958,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:44.958",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064711,1723801844967,"fUST",-500.65,0.00043835,120,"2024-08-16T09:50:44.967",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064712,1723801844977,"fUST",-500.65,0.00043835,120,"2024-08-16T09:50:44.977",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064713,1723801844986,"fUST",-500.65,0.00043835,120,"2024-08-16T09:50:44.986",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064714,1723801844996,"fUST",-500.65,0.00043835,120,"2024-08-16T09:50:44.996",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064715,1723801845006,"fUST",-500.8262231,0.00043835,120,"2024-08-16T09:50:45.006",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064716,1723801845016,"fUST",-504.23447486,0.00043835,120,"2024-08-16T09:50:45.016",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064717,1723801845025,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:45.025",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064718,1723801845034,"fUST",-501.91907112,0.00043835,120,"2024-08-16T09:50:45.034",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064719,1723801845044,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:45.044",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064720,1723801845053,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:45.053",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064721,1723801845063,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:45.063",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064722,1723801845075,"fUST",-854.81,0.00043835,120,"2024-08-16T09:50:45.075",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064723,1723801845089,"fUST",-603.33,0.00043835,120,"2024-08-16T09:50:45.089",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064724,1723801845099,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:45.099",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064725,1723801845108,"fUST",-500.0,0.00043835,2,"2024-08-16T09:50:45.108",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064726,1723801845118,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:45.118",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064727,1723801845127,"fUST",-503.35285716,0.00043835,120,"2024-08-16T09:50:45.127",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064728,1723801845137,"fUST",-835.23,0.00043835,120,"2024-08-16T09:50:45.137",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064729,1723801845146,"fUST",-541.42,0.00043835,120,"2024-08-16T09:50:45.146",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064730,1723801845156,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:45.156",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064731,1723801845166,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:45.166",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064733,1723801845175,"fUST",-513.95437256,0.00043835,120,"2024-08-16T09:50:45.175",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064734,1723801845185,"fUST",-1542.82,0.00043835,120,"2024-08-16T09:50:45.185",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064736,1723801845194,"fUST",-767.94,0.00043835,120,"2024-08-16T09:50:45.194",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064738,1723801845204,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:45.204",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064741,1723801845214,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:45.214",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064743,1723801845223,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:45.223",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064745,1723801845233,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:45.233",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064747,1723801845242,"fUST",-500.0,0.00043835,30,"2024-08-16T09:50:45.242",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064748,1723801845252,"fUST",-502.30980554,0.00043835,120,"2024-08-16T09:50:45.252",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064750,1723801845261,"fUST",-502.10933279,0.00043835,120,"2024-08-16T09:50:45.261",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064753,1723801845271,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:45.271",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064754,1723801845280,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:45.280",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064757,1723801845289,"fUST",-502.02026745,0.00043835,120,"2024-08-16T09:50:45.289",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064758,1723801845299,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:45.299",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064761,1723801845308,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:45.308",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064763,1723801845318,"fUST",-649.83,0.00043835,120,"2024-08-16T09:50:45.318",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064765,1723801845328,"fUST",-505.35888663,0.00043835,120,"2024-08-16T09:50:45.328",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064767,1723801845338,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:45.338",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064769,1723801845348,"fUST",-227.83372009,0.00043835,120,"2024-08-16T09:50:45.348",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064771,1723801845358,"fUST",-151.0,0.00043835,120,"2024-08-16T09:50:45.358",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064773,1723801845369,"fUST",-151.0,0.00043835,120,"2024-08-16T09:50:45.369",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064775,1723801845378,"fUST",-151.0,0.00043835,120,"2024-08-16T09:50:45.378",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064777,1723801845388,"fUST",-504.66272263,0.00043835,120,"2024-08-16T09:50:45.388",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064778,1723801845397,"fUST",-250.061284,0.00043835,120,"2024-08-16T09:50:45.397",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064780,1723801845407,"fUST",-1541.74,0.00043835,120,"2024-08-16T09:50:45.407",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064782,1723801845417,"fUST",-1541.74,0.00043835,120,"2024-08-16T09:50:45.417",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064784,1723801845427,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:45.427",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064786,1723801845436,"fUST",-1541.74,0.00043835,120,"2024-08-16T09:50:45.436",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064788,1723801845446,"fUST",-1541.74,0.00043835,120,"2024-08-16T09:50:45.446",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064789,1723801845456,"fUST",-1541.74,0.00043835,120,"2024-08-16T09:50:45.456",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064791,1723801845466,"fUST",-1541.74,0.00043835,120,"2024-08-16T09:50:45.466",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064793,1723801845476,"fUST",-1541.74,0.00043835,120,"2024-08-16T09:50:45.476",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064795,1723801845485,"fUST",-1541.74,0.00043835,120,"2024-08-16T09:50:45.485",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064797,1723801845495,"fUST",-1541.74,0.00043835,120,"2024-08-16T09:50:45.495",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064799,1723801845505,"fUST",-1541.74,0.00043835,120,"2024-08-16T09:50:45.505",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064801,1723801845515,"fUST",-1541.74,0.00043835,120,"2024-08-16T09:50:45.515",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064803,1723801845524,"fUST",-1541.74,0.00043835,120,"2024-08-16T09:50:45.524",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064805,1723801845534,"fUST",-1541.74,0.00043835,120,"2024-08-16T09:50:45.534",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064807,1723801845543,"fUST",-1541.74,0.00043835,120,"2024-08-16T09:50:45.543",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064809,1723801845552,"fUST",-1541.74,0.00043835,120,"2024-08-16T09:50:45.552",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064811,1723801845562,"fUST",-1541.74,0.00043835,120,"2024-08-16T09:50:45.562",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064813,1723801845578,"fUST",-1541.74,0.00043835,120,"2024-08-16T09:50:45.578",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064815,1723801845587,"fUST",-1541.74,0.00043835,120,"2024-08-16T09:50:45.587",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064817,1723801845596,"fUST",-1541.74,0.00043835,120,"2024-08-16T09:50:45.596",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064819,1723801845606,"fUST",-1541.74,0.00043835,120,"2024-08-16T09:50:45.606",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064821,1723801845616,"fUST",-1541.74,0.00043835,120,"2024-08-16T09:50:45.616",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064823,1723801845625,"fUST",-1541.74,0.00043835,120,"2024-08-16T09:50:45.625",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064825,1723801845635,"fUST",-1541.74,0.00043835,120,"2024-08-16T09:50:45.635",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064827,1723801845645,"fUST",-1541.88454231,0.00043835,120,"2024-08-16T09:50:45.645",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064829,1723801845655,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:45.655",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064831,1723801845664,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:45.664",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064833,1723801845674,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:45.674",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064835,1723801845684,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:45.684",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064837,1723801845693,"fUST",-501.84905761,0.00043835,120,"2024-08-16T09:50:45.693",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064839,1723801845703,"fUST",-504.11746152,0.00043835,120,"2024-08-16T09:50:45.703",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064841,1723801845713,"fUST",-488.10826709,0.00043835,120,"2024-08-16T09:50:45.713",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064843,1723801845723,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:45.723",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064845,1723801845736,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:45.736",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064847,1723801845746,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:45.746",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064849,1723801845757,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:45.757",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064850,1723801845767,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:45.767",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064853,1723801845779,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:45.779",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064854,1723801845789,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:45.789",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064856,1723801845800,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:45.800",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064858,1723801845812,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:45.812",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064860,1723801845824,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:45.824",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064862,1723801845834,"fUST",-569.08671587,0.00043835,120,"2024-08-16T09:50:45.834",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064864,1723801845844,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:45.844",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064866,1723801845853,"fUST",-506.79818407,0.00043835,120,"2024-08-16T09:50:45.853",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064868,1723801845863,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:45.863",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064870,1723801845873,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:45.873",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064872,1723801845883,"fUST",-534.92153647,0.00043835,120,"2024-08-16T09:50:45.883",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064874,1723801845894,"fUST",-158.69798781,0.00043835,120,"2024-08-16T09:50:45.894",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064875,1723801845904,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:45.904",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064876,1723801845913,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:45.913",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064877,1723801845922,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:45.922",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064878,1723801845932,"fUST",-166.714723,0.00043835,120,"2024-08-16T09:50:45.932",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064879,1723801845942,"fUST",-166.714723,0.00043835,120,"2024-08-16T09:50:45.942",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064880,1723801845952,"fUST",-166.714723,0.00043835,120,"2024-08-16T09:50:45.952",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064881,1723801845962,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:45.962",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064882,1723801845972,"fUST",-166.714723,0.00043835,120,"2024-08-16T09:50:45.972",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064883,1723801845981,"fUST",-166.714723,0.00043835,120,"2024-08-16T09:50:45.981",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064884,1723801845991,"fUST",-166.714723,0.00043835,120,"2024-08-16T09:50:45.991",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064885,1723801846000,"fUST",-166.714723,0.00043835,120,"2024-08-16T09:50:46.000",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064886,1723801846010,"fUST",-166.714723,0.00043835,120,"2024-08-16T09:50:46.010",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064887,1723801846019,"fUST",-166.714723,0.00043835,120,"2024-08-16T09:50:46.019",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064889,1723801846029,"fUST",-166.714723,0.00043835,120,"2024-08-16T09:50:46.029",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064891,1723801846039,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:46.039",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064892,1723801846048,"fUST",-166.714723,0.00043835,120,"2024-08-16T09:50:46.048",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064893,1723801846058,"fUST",-166.714723,0.00043835,120,"2024-08-16T09:50:46.058",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064894,1723801846067,"fUST",-166.714723,0.00043835,120,"2024-08-16T09:50:46.067",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064896,1723801846078,"fUST",-166.714717,0.00043835,120,"2024-08-16T09:50:46.078",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064897,1723801846087,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:46.087",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064902,1723801846097,"fUST",-502.77915707,0.00043835,120,"2024-08-16T09:50:46.097",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064903,1723801846204,"fUST",-587.58,0.00043835,120,"2024-08-16T09:50:46.204",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064904,1723801846214,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:46.214",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064905,1723801846224,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:46.224",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064906,1723801846235,"fUST",-505.62444529,0.00043835,120,"2024-08-16T09:50:46.235",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064907,1723801846244,"fUST",-2868.91,0.00043835,120,"2024-08-16T09:50:46.244",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064908,1723801846254,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:46.254",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064909,1723801846264,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:46.264",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064910,1723801846274,"fUST",-645.5,0.00043835,120,"2024-08-16T09:50:46.274",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064911,1723801846284,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:46.284",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064912,1723801846294,"fUST",-508.46071894,0.00043835,120,"2024-08-16T09:50:46.294",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064913,1723801846304,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:46.304",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064914,1723801846314,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:46.314",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064915,1723801846325,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:46.325",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064916,1723801846335,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:46.335",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064917,1723801846344,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:46.344",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064918,1723801846354,"fUST",-504.67987072,0.00043835,120,"2024-08-16T09:50:46.354",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064919,1723801846364,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:46.364",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064920,1723801846374,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:46.374",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064921,1723801846383,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:46.383",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064922,1723801846394,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:46.394",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064923,1723801846403,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:46.403",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064924,1723801846413,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:46.413",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064925,1723801846423,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:46.423",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064926,1723801846433,"fUST",-1286.76,0.00043835,120,"2024-08-16T09:50:46.433",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064927,1723801846443,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:46.443",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064928,1723801846453,"fUST",-761.25,0.00043835,120,"2024-08-16T09:50:46.453",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064929,1723801846463,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:46.463",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064930,1723801846473,"fUST",-501.77482903,0.00043835,120,"2024-08-16T09:50:46.473",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064931,1723801846483,"fUST",-376.49197384,0.00043835,120,"2024-08-16T09:50:46.483",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064932,1723801846492,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:46.492",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064933,1723801846502,"fUST",-1031.41,0.00043835,120,"2024-08-16T09:50:46.502",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064934,1723801846511,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:46.511",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064935,1723801846521,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:46.521",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064936,1723801846531,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:46.531",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064937,1723801846542,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:46.542",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064938,1723801846552,"fUST",-504.75478598,0.00043835,120,"2024-08-16T09:50:46.552",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064939,1723801846562,"fUST",-505.48908252,0.00043835,120,"2024-08-16T09:50:46.562",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064940,1723801846572,"fUST",-509.98478951,0.00043835,120,"2024-08-16T09:50:46.572",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064941,1723801846582,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:46.582",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064942,1723801846591,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:46.591",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064943,1723801846601,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:46.601",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064944,1723801846611,"fUST",-501.66143419,0.00043835,120,"2024-08-16T09:50:46.611",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064945,1723801846621,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:46.621",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064946,1723801846630,"fUST",-506.27060096,0.00043835,120,"2024-08-16T09:50:46.630",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064947,1723801846640,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:46.640",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064948,1723801846649,"fUST",-656.91,0.00043835,120,"2024-08-16T09:50:46.649",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064949,1723801846659,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:46.659",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064950,1723801846669,"fUST",-898.34,0.00043835,120,"2024-08-16T09:50:46.669",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064951,1723801846678,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:46.678",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064952,1723801846688,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:46.688",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064953,1723801846698,"fUST",-376.98802734,0.00043835,30,"2024-08-16T09:50:46.698",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064954,1723801846708,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:46.708",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064955,1723801846717,"fUST",-508.87321195,0.00043835,120,"2024-08-16T09:50:46.717",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064956,1723801846731,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:46.731",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064957,1723801846740,"fUST",-501.10532669,0.00043835,120,"2024-08-16T09:50:46.740",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064958,1723801846750,"fUST",-220.04659618,0.00043835,120,"2024-08-16T09:50:46.750",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064959,1723801846759,"fUST",-500.0,0.00043835,60,"2024-08-16T09:50:46.759",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064960,1723801846769,"fUST",-902.64,0.00043835,120,"2024-08-16T09:50:46.769",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064961,1723801846778,"fUST",-502.83623963,0.00043835,120,"2024-08-16T09:50:46.778",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064962,1723801846788,"fUST",-508.14075703,0.00043835,120,"2024-08-16T09:50:46.788",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064963,1723801846797,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:46.797",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064964,1723801846809,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:46.809",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064965,1723801846819,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:46.819",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064966,1723801846829,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:46.829",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064967,1723801846839,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:46.839",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064968,1723801846848,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:46.848",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064969,1723801846858,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:46.858",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064970,1723801846868,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:46.868",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064971,1723801846877,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:46.877",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064972,1723801846888,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:46.888",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064973,1723801846897,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:46.897",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064974,1723801846907,"fUST",-151.0,0.00043835,120,"2024-08-16T09:50:46.907",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064975,1723801846916,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:46.916",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064976,1723801846926,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:46.926",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064977,1723801846935,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:46.935",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064978,1723801846945,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:46.945",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064979,1723801846955,"fUST",-292.62884107,0.00043835,120,"2024-08-16T09:50:46.955",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064980,1723801846966,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:46.966",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064982,1723801846975,"fUST",-505.28284875,0.00043835,120,"2024-08-16T09:50:46.975",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064984,1723801846985,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:46.985",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064986,1723801846995,"fUST",-566.67044097,0.00043835,120,"2024-08-16T09:50:46.995",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064988,1723801847004,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:47.004",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064990,1723801847014,"fUST",-534.61,0.00043835,120,"2024-08-16T09:50:47.014",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064992,1723801847024,"fUST",-197.06686969,0.00043835,120,"2024-08-16T09:50:47.024",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064994,1723801847034,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:47.034",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064996,1723801847044,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:47.044",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335064998,1723801847053,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:47.053",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065000,1723801847063,"fUST",-180.66743,0.00043835,120,"2024-08-16T09:50:47.063",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065001,1723801847074,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:47.074",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065003,1723801847083,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:47.083",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065006,1723801847093,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:47.093",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065008,1723801847103,"fUST",-734.29,0.00043835,120,"2024-08-16T09:50:47.103",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065010,1723801847114,"fUST",-505.08551537,0.00043835,120,"2024-08-16T09:50:47.114",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065011,1723801847123,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:47.123",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065013,1723801847133,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:47.133",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065015,1723801847143,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:47.143",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065017,1723801847152,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:47.152",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065019,1723801847163,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:47.163",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065021,1723801847173,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:47.173",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065023,1723801847183,"fUST",-502.26974415,0.00043835,120,"2024-08-16T09:50:47.183",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065024,1723801847193,"fUST",-151.0,0.00043835,120,"2024-08-16T09:50:47.193",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065026,1723801847202,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:47.202",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065028,1723801847212,"fUST",-151.0,0.00043835,120,"2024-08-16T09:50:47.212",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065030,1723801847222,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:47.222",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065032,1723801847232,"fUST",-515.41538328,0.00043835,120,"2024-08-16T09:50:47.232",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065033,1723801847243,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:47.243",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065035,1723801847252,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:47.252",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065037,1723801847262,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:47.262",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065039,1723801847273,"fUST",-166.325077,0.00043835,120,"2024-08-16T09:50:47.273",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065041,1723801847282,"fUST",-166.325077,0.00043835,120,"2024-08-16T09:50:47.282",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065042,1723801847292,"fUST",-166.325077,0.00043835,120,"2024-08-16T09:50:47.292",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065044,1723801847301,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:47.301",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065046,1723801847312,"fUST",-166.325077,0.00043835,120,"2024-08-16T09:50:47.312",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065047,1723801847322,"fUST",-166.325077,0.00043835,120,"2024-08-16T09:50:47.322",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065049,1723801847333,"fUST",-409.5187886,0.00043835,120,"2024-08-16T09:50:47.333",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065051,1723801847343,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:47.343",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065052,1723801847352,"fUST",-1381.86,0.00043835,120,"2024-08-16T09:50:47.352",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065054,1723801847362,"fUST",-166.325077,0.00043835,120,"2024-08-16T09:50:47.362",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065056,1723801847372,"fUST",-166.325077,0.00043835,120,"2024-08-16T09:50:47.372",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065058,1723801847382,"fUST",-166.325077,0.00043835,120,"2024-08-16T09:50:47.382",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065060,1723801847392,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:47.392",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065061,1723801847402,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:47.402",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065063,1723801847412,"fUST",-151.0,0.00043835,120,"2024-08-16T09:50:47.412",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065065,1723801847422,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:47.422",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065066,1723801847432,"fUST",-211.205061,0.00043835,120,"2024-08-16T09:50:47.432",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065067,1723801847442,"fUST",-559.09,0.00043835,120,"2024-08-16T09:50:47.442",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065068,1723801847452,"fUST",-300.84939592,0.00043835,120,"2024-08-16T09:50:47.452",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065069,1723801847462,"fUST",-503.43785294,0.00043835,120,"2024-08-16T09:50:47.462",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065070,1723801847472,"fUST",-637.02305916,0.00043835,120,"2024-08-16T09:50:47.472",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065071,1723801847481,"fUST",-523.54,0.00043835,120,"2024-08-16T09:50:47.481",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065072,1723801847491,"fUST",-166.325077,0.00043835,120,"2024-08-16T09:50:47.491",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065073,1723801847500,"fUST",-166.325083,0.00043835,120,"2024-08-16T09:50:47.500",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065074,1723801847510,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:47.510",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065075,1723801847519,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:47.519",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065076,1723801847529,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:47.529",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065077,1723801847539,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:47.539",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065078,1723801847549,"fUST",-354.40660864,0.00043835,120,"2024-08-16T09:50:47.549",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065079,1723801847558,"fUST",-1807.42,0.00043835,120,"2024-08-16T09:50:47.558",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065080,1723801847567,"fUST",-442.89097572,0.00043835,120,"2024-08-16T09:50:47.567",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065081,1723801848250,"fUST",-205.44316841,0.00013497,2,"2024-08-16T09:50:48.250",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065082,1723801848260,"fUST",-71.49021206,0.00043835,120,"2024-08-16T09:50:48.260",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065083,1723801848271,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:48.271",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065084,1723801848280,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:48.280",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065085,1723801848290,"fUST",-501.52531322,0.00043835,120,"2024-08-16T09:50:48.290",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065086,1723801848300,"fUST",-562.48,0.00043835,120,"2024-08-16T09:50:48.300",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065087,1723801848309,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:48.309",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065088,1723801848320,"fUST",-7425.95,0.00043835,120,"2024-08-16T09:50:48.320",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065089,1723801848330,"fUST",-7425.95,0.00043835,120,"2024-08-16T09:50:48.330",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065090,1723801848340,"fUST",-503.30799699,0.00043835,120,"2024-08-16T09:50:48.340",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065091,1723801848350,"fUST",-7425.95,0.00043835,120,"2024-08-16T09:50:48.350",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065092,1723801848360,"fUST",-7425.95,0.00043835,120,"2024-08-16T09:50:48.360",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065093,1723801848370,"fUST",-7425.95,0.00043835,120,"2024-08-16T09:50:48.370",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065094,1723801848379,"fUST",-588.71,0.00043835,120,"2024-08-16T09:50:48.379",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065095,1723801848389,"fUST",-7425.95,0.00043835,120,"2024-08-16T09:50:48.389",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065096,1723801848399,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:48.399",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065097,1723801848409,"fUST",-7425.95,0.00043835,120,"2024-08-16T09:50:48.409",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065098,1723801848419,"fUST",-7425.95,0.00043835,120,"2024-08-16T09:50:48.419",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065099,1723801848429,"fUST",-7425.95,0.00043835,120,"2024-08-16T09:50:48.429",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065100,1723801848438,"fUST",-7425.95,0.00043835,120,"2024-08-16T09:50:48.438",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065101,1723801848448,"fUST",-1195.09860132,0.00043835,120,"2024-08-16T09:50:48.448",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065102,1723801848466,"fUST",-6230.85139868,0.00043835,120,"2024-08-16T09:50:48.466",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065103,1723801848475,"fUST",-7425.95,0.00043835,120,"2024-08-16T09:50:48.475",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065104,1723801848485,"fUST",-7425.95,0.00043835,120,"2024-08-16T09:50:48.485",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065105,1723801848495,"fUST",-7425.95,0.00043835,120,"2024-08-16T09:50:48.495",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065106,1723801848505,"fUST",-7425.95,0.00043835,120,"2024-08-16T09:50:48.505",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065107,1723801848515,"fUST",-7239.78352021,0.00043835,120,"2024-08-16T09:50:48.515",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065108,1723801848865,"fUST",-933.51163948,0.00012779,2,"2024-08-16T09:50:48.865",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065109,1723801848881,"fUST",-3885.43906603,0.00024662,2,"2024-08-16T09:50:48.881",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065110,1723801848897,"fUST",-186.16647979,0.00043835,120,"2024-08-16T09:50:48.897",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065111,1723801848915,"fUST",-7425.95,0.00043835,120,"2024-08-16T09:50:48.915",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065112,1723801848931,"fUST",-7425.95,0.00043835,120,"2024-08-16T09:50:48.931",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065113,1723801848949,"fUST",-7425.95,0.00043835,120,"2024-08-16T09:50:48.949",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065114,1723801848964,"fUST",-7425.95,0.00043835,120,"2024-08-16T09:50:48.964",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065115,1723801848979,"fUST",-502.91418149,0.00043835,120,"2024-08-16T09:50:48.979",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065116,1723801848995,"fUST",-339.65622752,0.00043835,120,"2024-08-16T09:50:48.995",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065117,1723801849010,"fUST",-7425.95,0.00043835,120,"2024-08-16T09:50:49.010",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065118,1723801849022,"fUST",-7425.95,0.00043835,120,"2024-08-16T09:50:49.022",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065119,1723801849038,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:49.038",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065120,1723801849054,"fUST",-7425.95,0.00043835,120,"2024-08-16T09:50:49.054",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065121,1723801849069,"fUST",-500.94702265,0.00043835,120,"2024-08-16T09:50:49.069",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065122,1723801849086,"fUST",-7425.99106984,0.00043835,120,"2024-08-16T09:50:49.086",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065123,1723801849104,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:49.104",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065124,1723801849116,"fUST",-1188.6,0.00043835,120,"2024-08-16T09:50:49.116",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065125,1723801849127,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:49.127",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065126,1723801849142,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:49.142",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065127,1723801849158,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:49.158",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065128,1723801849170,"fUST",-985.81,0.00043835,120,"2024-08-16T09:50:49.170",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065129,1723801849185,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:49.185",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065130,1723801849199,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:49.199",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065131,1723801849212,"fUST",-1046.69,0.00043835,120,"2024-08-16T09:50:49.212",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065132,1723801849225,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:49.225",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065133,1723801849239,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:49.239",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065134,1723801849253,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:49.253",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065135,1723801849265,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:49.265",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065136,1723801849278,"fUST",-531.28,0.00043835,120,"2024-08-16T09:50:49.278",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065137,1723801849291,"fUST",-1020.93,0.00043835,120,"2024-08-16T09:50:49.291",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065138,1723801849304,"fUST",-203.27328966,0.00043835,120,"2024-08-16T09:50:49.304",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065139,1723801849317,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:49.317",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065140,1723801849333,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:49.333",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065141,1723801849346,"fUST",-608.32015627,0.00043835,120,"2024-08-16T09:50:49.346",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065142,1723801849359,"fUST",-516.91436956,0.00043835,120,"2024-08-16T09:50:49.359",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065143,1723801849372,"fUST",-504.67510596,0.00043835,120,"2024-08-16T09:50:49.372",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065144,1723801849384,"fUST",-501.16453182,0.00043835,120,"2024-08-16T09:50:49.384",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065145,1723801849398,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:49.398",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065146,1723801849411,"fUST",-503.71145451,0.00043835,120,"2024-08-16T09:50:49.411",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065147,1723801849425,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:49.425",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065148,1723801849437,"fUST",-571.16399143,0.00043835,120,"2024-08-16T09:50:49.437",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065149,1723801849450,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:49.450",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065150,1723801849464,"fUST",-1250.4,0.00043835,120,"2024-08-16T09:50:49.464",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065151,1723801849477,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:49.477",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065152,1723801849489,"fUST",-503.25308765,0.00043835,120,"2024-08-16T09:50:49.489",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065153,1723801849503,"fUST",-505.09846648,0.00043835,120,"2024-08-16T09:50:49.503",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065154,1723801849515,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:49.515",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065155,1723801849528,"fUST",-503.41736923,0.00043835,120,"2024-08-16T09:50:49.528",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065156,1723801849541,"fUST",-992.54,0.00043835,120,"2024-08-16T09:50:49.541",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065157,1723801849555,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:49.555",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065158,1723801849567,"fUST",-502.05451986,0.00043835,120,"2024-08-16T09:50:49.567",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065159,1723801849580,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:49.580",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065160,1723801849593,"fUST",-500.63865486,0.00043835,120,"2024-08-16T09:50:49.593",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065161,1723801849606,"fUST",-503.73695401,0.00043835,120,"2024-08-16T09:50:49.606",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065162,1723801849619,"fUST",-505.92772371,0.00043835,120,"2024-08-16T09:50:49.619",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065163,1723801849632,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:49.632",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065164,1723801849645,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:49.645",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065165,1723801849657,"fUST",-727.4,0.00043835,120,"2024-08-16T09:50:49.657",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065166,1723801849670,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:49.670",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065167,1723801849684,"fUST",-504.32435305,0.00043835,120,"2024-08-16T09:50:49.684",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065168,1723801849694,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:49.694",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065169,1723801849704,"fUST",-544.48,0.00043835,120,"2024-08-16T09:50:49.704",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065170,1723801849715,"fUST",-326.403896,0.00043835,120,"2024-08-16T09:50:49.715",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065171,1723801849727,"fUST",-326.403896,0.00043835,120,"2024-08-16T09:50:49.727",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065172,1723801849739,"fUST",-326.403896,0.00043835,120,"2024-08-16T09:50:49.739",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065173,1723801849751,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:49.751",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065174,1723801849761,"fUST",-326.403896,0.00043835,120,"2024-08-16T09:50:49.761",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065175,1723801849772,"fUST",-502.38662041,0.00043835,120,"2024-08-16T09:50:49.772",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065176,1723801849782,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:49.782",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065177,1723801849792,"fUST",-326.403897,0.00043835,120,"2024-08-16T09:50:49.792",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065178,1723801849802,"fUST",-512.90533659,0.00043835,120,"2024-08-16T09:50:49.802",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065179,1723801849814,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:49.814",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065180,1723801849825,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:49.825",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065181,1723801849835,"fUST",-520.03117846,0.00043835,120,"2024-08-16T09:50:49.835",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065182,1723801849845,"fUST",-505.56308989,0.00043835,120,"2024-08-16T09:50:49.845",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065183,1723801849854,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:49.854",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065184,1723801849863,"fUST",-2552.14,0.00043835,120,"2024-08-16T09:50:49.863",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065185,1723801849873,"fUST",-712.15,0.00043835,120,"2024-08-16T09:50:49.873",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065186,1723801849882,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:49.882",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065187,1723801849892,"fUST",-1000.35,0.00043835,120,"2024-08-16T09:50:49.892",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065188,1723801849903,"fUST",-501.55243269,0.00043835,120,"2024-08-16T09:50:49.903",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065189,1723801849913,"fUST",-1149.4,0.00043835,120,"2024-08-16T09:50:49.913",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065190,1723801849922,"fUST",-501.72380771,0.00043835,120,"2024-08-16T09:50:49.922",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065191,1723801849932,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:49.932",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065192,1723801850151,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:50.151",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065193,1723801850170,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:50.170",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065194,1723801850184,"fUST",-503.29993579,0.00043835,120,"2024-08-16T09:50:50.184",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065195,1723801850194,"fUST",-985.13,0.00043835,120,"2024-08-16T09:50:50.194",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065196,1723801850204,"fUST",-550.55,0.00043835,120,"2024-08-16T09:50:50.204",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065197,1723801850214,"fUST",-500.0,0.00043835,2,"2024-08-16T09:50:50.214",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065198,1723801850223,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:50.223",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065199,1723801850233,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:50.233",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065200,1723801850243,"fUST",-770.71,0.00043835,120,"2024-08-16T09:50:50.243",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065201,1723801850252,"fUST",-501.34096139,0.00043835,120,"2024-08-16T09:50:50.252",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065202,1723801850262,"fUST",-503.48063626,0.00043835,120,"2024-08-16T09:50:50.262",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065203,1723801850272,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:50.272",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065204,1723801850281,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:50.281",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065205,1723801850291,"fUST",-678.65,0.00043835,120,"2024-08-16T09:50:50.291",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065206,1723801850300,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:50.300",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065207,1723801850310,"fUST",-501.36810061,0.00043835,120,"2024-08-16T09:50:50.310",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065208,1723801850320,"fUST",-688.86,0.00043835,120,"2024-08-16T09:50:50.320",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065209,1723801850329,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:50.329",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065210,1723801850339,"fUST",-500.94891711,0.00043835,120,"2024-08-16T09:50:50.339",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065211,1723801850348,"fUST",-500.67266995,0.00043835,120,"2024-08-16T09:50:50.348",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065212,1723801850358,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:50.358",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065213,1723801850367,"fUST",-502.46852515,0.00043835,120,"2024-08-16T09:50:50.367",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065214,1723801850377,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:50.377",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065215,1723801850387,"fUST",-498.69906487,0.00043835,120,"2024-08-16T09:50:50.387",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065216,1723801850397,"fUST",-6159.29,0.00043835,120,"2024-08-16T09:50:50.397",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065217,1723801850407,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:50.407",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065218,1723801850415,"fUST",-500.64190991,0.00043835,120,"2024-08-16T09:50:50.415",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065219,1723801850425,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:50.425",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065220,1723801850435,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:50.435",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065221,1723801850445,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:50.445",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065222,1723801850455,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:50.455",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065223,1723801850465,"fUST",-500.0,0.00043835,20,"2024-08-16T09:50:50.465",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065224,1723801850475,"fUST",-580.9,0.00043835,120,"2024-08-16T09:50:50.475",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065225,1723801850484,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:50.484",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065226,1723801850494,"fUST",-505.968824,0.00043835,120,"2024-08-16T09:50:50.494",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065227,1723801850504,"fUST",-392.24928622,0.00043835,120,"2024-08-16T09:50:50.504",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065228,1723801850513,"fUST",-505.968824,0.00043835,120,"2024-08-16T09:50:50.513",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065229,1723801850523,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:50.523",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065230,1723801850533,"fUST",-505.968824,0.00043835,120,"2024-08-16T09:50:50.533",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065231,1723801850543,"fUST",-505.968824,0.00043835,120,"2024-08-16T09:50:50.543",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065232,1723801850552,"fUST",-501.11562221,0.00043835,120,"2024-08-16T09:50:50.552",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065233,1723801850562,"fUST",-505.968824,0.00043835,120,"2024-08-16T09:50:50.562",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065234,1723801850573,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:50.573",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065235,1723801850583,"fUST",-505.968824,0.00043835,120,"2024-08-16T09:50:50.583",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065236,1723801850592,"fUST",-481.0736038,0.00043835,120,"2024-08-16T09:50:50.592",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065237,1723801850602,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:50.602",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065238,1723801850611,"fUST",-505.968824,0.00043835,120,"2024-08-16T09:50:50.611",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065239,1723801850621,"fUST",-385.357446,0.00043835,120,"2024-08-16T09:50:50.621",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065240,1723801850631,"fUST",-505.968824,0.00043835,120,"2024-08-16T09:50:50.631",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065241,1723801850640,"fUST",-385.357446,0.00043835,120,"2024-08-16T09:50:50.640",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065242,1723801850650,"fUST",-505.968824,0.00043835,120,"2024-08-16T09:50:50.650",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065243,1723801850660,"fUST",-385.357446,0.00043835,120,"2024-08-16T09:50:50.660",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065244,1723801850670,"fUST",-505.968824,0.00043835,120,"2024-08-16T09:50:50.670",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065245,1723801850680,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:50.680",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065246,1723801850689,"fUST",-385.357446,0.00043835,120,"2024-08-16T09:50:50.689",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065247,1723801850699,"fUST",-505.968824,0.00043835,120,"2024-08-16T09:50:50.699",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065248,1723801850709,"fUST",-385.357446,0.00043835,120,"2024-08-16T09:50:50.709",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065249,1723801850719,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:50.719",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065250,1723801850732,"fUST",-505.968828,0.00043835,120,"2024-08-16T09:50:50.732",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065251,1723801850742,"fUST",-385.357446,0.00043835,120,"2024-08-16T09:50:50.742",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065252,1723801850751,"fUST",-502.37598026,0.00043835,120,"2024-08-16T09:50:50.751",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065253,1723801850760,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:50.760",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065254,1723801850770,"fUST",-385.357446,0.00043835,120,"2024-08-16T09:50:50.770",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065255,1723801850780,"fUST",-385.357446,0.00043835,120,"2024-08-16T09:50:50.780",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065256,1723801850790,"fUST",-385.357446,0.00043835,120,"2024-08-16T09:50:50.790",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065257,1723801850800,"fUST",-385.357446,0.00043835,120,"2024-08-16T09:50:50.800",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065258,1723801850812,"fUST",-385.357446,0.00043835,120,"2024-08-16T09:50:50.812",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065259,1723801850823,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:50.823",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065260,1723801850832,"fUST",-385.35744,0.00043835,120,"2024-08-16T09:50:50.832",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065261,1723801850842,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:50.842",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065262,1723801850851,"fUST",-1208.53,0.00043835,120,"2024-08-16T09:50:50.851",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065263,1723801850861,"fUST",-501.05166723,0.00043835,120,"2024-08-16T09:50:50.861",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065264,1723801850870,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:50.870",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065265,1723801850880,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:50.880",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065266,1723801850890,"fUST",-503.58297841,0.00043835,120,"2024-08-16T09:50:50.890",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065267,1723801850900,"fUST",-953.58,0.00043835,120,"2024-08-16T09:50:50.900",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065268,1723801850910,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:50.910",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065269,1723801850921,"fUST",-1956.56,0.00043835,21,"2024-08-16T09:50:50.921",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065270,1723801850931,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:50.931",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065271,1723801850940,"fUST",-501.9816756,0.00043835,120,"2024-08-16T09:50:50.940",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065272,1723801850951,"fUST",-500.0,0.00043835,60,"2024-08-16T09:50:50.951",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065273,1723801850961,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:50.961",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065274,1723801850971,"fUST",-503.43468919,0.00043835,120,"2024-08-16T09:50:50.971",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065275,1723801850980,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:50.980",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065276,1723801850989,"fUST",-500.0,0.00043835,7,"2024-08-16T09:50:50.989",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065277,1723801850999,"fUST",-502.68452407,0.00043835,120,"2024-08-16T09:50:50.999",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065278,1723801851009,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:51.009",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065279,1723801851019,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:51.019",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065280,1723801851028,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:51.028",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065281,1723801851038,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:51.038",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065282,1723801851048,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:51.048",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065283,1723801851058,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:51.058",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065284,1723801851067,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:51.067",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065285,1723801851078,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:51.078",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065286,1723801851088,"fUST",-503.53640683,0.00043835,120,"2024-08-16T09:50:51.088",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065287,1723801851099,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:51.099",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065288,1723801851109,"fUST",-300.901532,0.00043835,120,"2024-08-16T09:50:51.109",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065289,1723801851118,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:51.118",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065290,1723801851129,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:51.129",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065291,1723801851139,"fUST",-503.37499466,0.00043835,120,"2024-08-16T09:50:51.139",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065292,1723801851149,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:51.149",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065293,1723801851160,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:51.160",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065294,1723801851169,"fUST",-1005.77,0.00043835,120,"2024-08-16T09:50:51.169",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065295,1723801851178,"fUST",-501.70179759,0.00043835,120,"2024-08-16T09:50:51.178",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065296,1723801851188,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:51.188",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065297,1723801851199,"fUST",-504.53012463,0.00043835,120,"2024-08-16T09:50:51.199",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065298,1723801851208,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:51.208",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065299,1723801851220,"fUST",-502.03933976,0.00043835,120,"2024-08-16T09:50:51.220",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065300,1723801851230,"fUST",-501.00918916,0.00043835,120,"2024-08-16T09:50:51.230",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065301,1723801851240,"fUST",-179.48176156,0.00043835,120,"2024-08-16T09:50:51.240",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065302,1723801851251,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:51.251",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065303,1723801851260,"fUST",-56.43655906,0.00043835,120,"2024-08-16T09:50:51.260",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065304,1723801851808,"fUST",-9656.22406339,0.00012516,2,"2024-08-16T09:50:51.808",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065305,1723801851819,"fUST",-154.79103211,0.00012971,2,"2024-08-16T09:50:51.819",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065306,1723801851829,"fUST",-413.48972324,0.00012985,2,"2024-08-16T09:50:51.829",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065307,1723801851839,"fUST",-173.40696669,0.00013051,2,"2024-08-16T09:50:51.839",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065308,1723801851849,"fUST",-952.97302419,0.00024658,2,"2024-08-16T09:50:51.849",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065309,1723801851859,"fUST",-1110.39279741,0.00024688,2,"2024-08-16T09:50:51.859",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065310,1723801851869,"fUST",-2357.68344094,0.00043835,120,"2024-08-16T09:50:51.869",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065311,1723801851879,"fUST",-501.84701913,0.00043835,120,"2024-08-16T09:50:51.879",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065312,1723801851888,"fUST",-638.12,0.00043835,120,"2024-08-16T09:50:51.888",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065313,1723801851898,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:51.898",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065314,1723801851909,"fUST",-200.0,0.00043835,7,"2024-08-16T09:50:51.909",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065315,1723801851919,"fUST",-1956.86,0.00043835,120,"2024-08-16T09:50:51.919",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065316,1723801851929,"fUST",-531.90382572,0.00043835,120,"2024-08-16T09:50:51.929",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065317,1723801851939,"fUST",-1629.4,0.00043835,120,"2024-08-16T09:50:51.939",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065318,1723801851950,"fUST",-502.35658444,0.00043835,120,"2024-08-16T09:50:51.950",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065319,1723801851961,"fUST",-626.02,0.00043835,120,"2024-08-16T09:50:51.961",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065320,1723801851971,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:51.971",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065321,1723801851981,"fUST",-550.7,0.00043835,120,"2024-08-16T09:50:51.981",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065322,1723801851993,"fUST",-502.16024492,0.00043835,120,"2024-08-16T09:50:51.993",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065323,1723801852003,"fUST",-377.94471101,0.00043835,120,"2024-08-16T09:50:52.003",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065324,1723801852014,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:52.014",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065325,1723801852024,"fUST",-502.47903751,0.00043835,120,"2024-08-16T09:50:52.024",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065326,1723801852036,"fUST",-549.19438683,0.00043835,120,"2024-08-16T09:50:52.036",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065327,1723801852047,"fUST",-784.25,0.00043835,120,"2024-08-16T09:50:52.047",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065328,1723801852058,"fUST",-503.06961753,0.00043835,120,"2024-08-16T09:50:52.058",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065329,1723801852068,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:52.068",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065330,1723801852080,"fUST",-501.6512095,0.00043835,120,"2024-08-16T09:50:52.080",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065331,1723801852089,"fUST",-745.41,0.00043835,120,"2024-08-16T09:50:52.089",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065332,1723801852099,"fUST",-501.06615813,0.00043835,120,"2024-08-16T09:50:52.099",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065333,1723801852109,"fUST",-3133.5,0.00043835,120,"2024-08-16T09:50:52.109",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065334,1723801852120,"fUST",-619.27,0.00043835,120,"2024-08-16T09:50:52.120",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065335,1723801852129,"fUST",-837.99,0.00043835,120,"2024-08-16T09:50:52.129",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065336,1723801852140,"fUST",-651.73,0.00043835,120,"2024-08-16T09:50:52.140",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065337,1723801852151,"fUST",-2040.49,0.00043835,120,"2024-08-16T09:50:52.151",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065338,1723801852162,"fUST",-500.88766145,0.00043835,120,"2024-08-16T09:50:52.162",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065339,1723801852171,"fUST",-876.0,0.00043835,120,"2024-08-16T09:50:52.171",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065340,1723801852180,"fUST",-1249.03,0.00043835,120,"2024-08-16T09:50:52.180",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065341,1723801852189,"fUST",-1249.03,0.00043835,120,"2024-08-16T09:50:52.189",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065342,1723801852200,"fUST",-1249.03,0.00043835,120,"2024-08-16T09:50:52.200",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065343,1723801852211,"fUST",-563.60518639,0.00043835,120,"2024-08-16T09:50:52.211",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065344,1723801852221,"fUST",-500.0,0.00043835,30,"2024-08-16T09:50:52.221",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065345,1723801852232,"fUST",-1249.03,0.00043835,120,"2024-08-16T09:50:52.232",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065346,1723801852242,"fUST",-1249.03,0.00043835,120,"2024-08-16T09:50:52.242",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065347,1723801852252,"fUST",-1249.03,0.00043835,120,"2024-08-16T09:50:52.252",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065348,1723801852263,"fUST",-1249.03,0.00043835,120,"2024-08-16T09:50:52.263",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065349,1723801852273,"fUST",-1249.03,0.00043835,120,"2024-08-16T09:50:52.273",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065350,1723801852284,"fUST",-1249.03,0.00043835,120,"2024-08-16T09:50:52.284",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065351,1723801852294,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:52.294",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065352,1723801852306,"fUST",-1249.03,0.00043835,120,"2024-08-16T09:50:52.306",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065353,1723801852318,"fUST",-1249.03,0.00043835,120,"2024-08-16T09:50:52.318",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065354,1723801852328,"fUST",-1249.03,0.00043835,120,"2024-08-16T09:50:52.328",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065355,1723801852340,"fUST",-1249.03,0.00043835,120,"2024-08-16T09:50:52.340",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065356,1723801852351,"fUST",-1249.03,0.00043835,120,"2024-08-16T09:50:52.351",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065357,1723801852361,"fUST",-151.0,0.00043835,120,"2024-08-16T09:50:52.361",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065358,1723801852371,"fUST",-1249.03,0.00043835,120,"2024-08-16T09:50:52.371",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065359,1723801852381,"fUST",-151.0,0.00043835,120,"2024-08-16T09:50:52.381",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065360,1723801852391,"fUST",-1249.03,0.00043835,120,"2024-08-16T09:50:52.391",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065361,1723801852401,"fUST",-151.0,0.00043835,120,"2024-08-16T09:50:52.401",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065362,1723801852410,"fUST",-1249.03,0.00043835,120,"2024-08-16T09:50:52.410",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065363,1723801852420,"fUST",-151.0,0.00043835,120,"2024-08-16T09:50:52.420",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065364,1723801852430,"fUST",-1249.03,0.00043835,120,"2024-08-16T09:50:52.430",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065365,1723801852439,"fUST",-1249.03,0.00043835,120,"2024-08-16T09:50:52.439",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065366,1723801852449,"fUST",-1249.03,0.00043835,120,"2024-08-16T09:50:52.449",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065367,1723801852458,"fUST",-151.0,0.00043835,120,"2024-08-16T09:50:52.458",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065368,1723801852467,"fUST",-1249.03,0.00043835,120,"2024-08-16T09:50:52.467",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065369,1723801852477,"fUST",-151.0,0.00043835,120,"2024-08-16T09:50:52.477",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065370,1723801852486,"fUST",-1249.03,0.00043835,120,"2024-08-16T09:50:52.486",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065371,1723801852496,"fUST",-1249.03,0.00043835,120,"2024-08-16T09:50:52.496",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065372,1723801852505,"fUST",-1249.16844195,0.00043835,120,"2024-08-16T09:50:52.505",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065373,1723801852515,"fUST",-981.61,0.00043835,120,"2024-08-16T09:50:52.515",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065374,1723801852525,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:52.525",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065375,1723801852534,"fUST",-283.98450918,0.00043835,120,"2024-08-16T09:50:52.534",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065376,1723801853097,"fUST",-216.01549082,0.00043835,120,"2024-08-16T09:50:53.097",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065377,1723801853107,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:53.107",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065378,1723801853116,"fUST",-512.38599675,0.00043835,120,"2024-08-16T09:50:53.116",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065379,1723801853127,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:53.127",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065380,1723801853136,"fUST",-502.60062585,0.00043835,120,"2024-08-16T09:50:53.136",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065381,1723801853147,"fUST",-1217.22,0.00043835,120,"2024-08-16T09:50:53.147",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065382,1723801853157,"fUST",-501.38324798,0.00043835,120,"2024-08-16T09:50:53.157",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065383,1723801853166,"fUST",-185.87554903,0.00043835,120,"2024-08-16T09:50:53.166",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065384,1723801853175,"fUST",-500.84370357,0.00043835,120,"2024-08-16T09:50:53.175",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065385,1723801853185,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:53.185",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065386,1723801853195,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:53.195",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065387,1723801853204,"fUST",-587.5,0.00043835,120,"2024-08-16T09:50:53.204",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065388,1723801853214,"fUST",-503.80439359,0.00043835,120,"2024-08-16T09:50:53.214",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065389,1723801853227,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:53.227",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065390,1723801853237,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:53.237",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065391,1723801853247,"fUST",-816.6,0.00043835,120,"2024-08-16T09:50:53.247",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065392,1723801853257,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:53.257",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065393,1723801853267,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:53.267",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065394,1723801853276,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:53.276",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065395,1723801853286,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:53.286",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065396,1723801853295,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:53.295",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065397,1723801853305,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:53.305",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065398,1723801853314,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:53.314",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065399,1723801853326,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:53.326",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065400,1723801853337,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:53.337",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065401,1723801853346,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:53.346",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065402,1723801853356,"fUST",-500.0,0.00043835,120,"2024-08-16T09:50:53.356",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065403,1723801853365,"fUST",-8.83197418,0.00043835,120,"2024-08-16T09:50:53.365",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065404,1723801853380,"fUST",-491.16802582,0.00043835,120,"2024-08-16T09:50:53.380",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065405,1723801853389,"fUST",-11.21166958,0.00043835,120,"2024-08-16T09:50:53.389",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065408,1723801991611,"fUST",189.98027671,0.00027,120,"2024-08-16T09:53:11.611",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065436,1723802392526,"fUST",42399.32737911,0.00010081,2,"2024-08-16T09:59:52.526",0.0003139,31.81,0.982473558503581,436794892.2812478]
[335065445,1723802845147,"fUST",-678.17313687,0.00010578,2,"2024-08-16T10:07:25.147",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065450,1723802916308,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:08:36.308",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065451,1723802933771,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:08:53.771",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065457,1723802950245,"fUST",222.42248532,9.9e-05,2,"2024-08-16T10:09:10.245",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065458,1723802958098,"fUST",-241.79557891,0.00010578,2,"2024-08-16T10:09:18.098",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065459,1723802958120,"fUST",-218.62299037,0.00010578,2,"2024-08-16T10:09:18.120",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065460,1723802958143,"fUST",-2139.04468053,0.00010578,2,"2024-08-16T10:09:18.143",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065461,1723802958168,"fUST",-898.36998352,0.00010739,2,"2024-08-16T10:09:18.168",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065462,1723802958190,"fUST",-2150.71426597,0.00010739,2,"2024-08-16T10:09:18.190",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065463,1723802960113,"fUST",-31094.18165727,0.00010739,2,"2024-08-16T10:09:20.113",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065464,1723802960136,"fUST",-5380.66931469,0.00010739,2,"2024-08-16T10:09:20.136",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065465,1723802960163,"fUST",-23948.44228112,0.00010739,2,"2024-08-16T10:09:20.163",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065466,1723802970096,"fUST",-898.36998352,0.00010544,2,"2024-08-16T10:09:30.096",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065467,1723802970118,"fUST",-26122.82890986,0.00010739,2,"2024-08-16T10:09:30.118",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065468,1723802970143,"fUST",-300.0,0.00010956,2,"2024-08-16T10:09:30.143",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065469,1723802970165,"fUST",-300.0,0.00010956,2,"2024-08-16T10:09:30.165",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065470,1723802970189,"fUST",-837.38,0.00010959,2,"2024-08-16T10:09:30.189",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065471,1723802970211,"fUST",-59.95740025,0.00011215,2,"2024-08-16T10:09:30.211",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065479,1723803031773,"fUST",-115.40144175,0.00011215,2,"2024-08-16T10:10:31.773",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065480,1723803031787,"fUST",-300.0,0.0001123,2,"2024-08-16T10:10:31.787",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065481,1723803031800,"fUST",-300.0,0.0001123,2,"2024-08-16T10:10:31.800",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065482,1723803031817,"fUST",-18750.43151166,0.00011231,2,"2024-08-16T10:10:31.817",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065483,1723803031841,"fUST",-305.84891193,0.00011231,2,"2024-08-16T10:10:31.841",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065484,1723803031856,"fUST",-5843.71957641,0.00011231,2,"2024-08-16T10:10:31.856",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065485,1723803031867,"fUST",-175.358842,0.00011245,2,"2024-08-16T10:10:31.867",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065486,1723803031878,"fUST",-175.358842,0.00011276,2,"2024-08-16T10:10:31.878",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065487,1723803031891,"fUST",-175.358842,0.00011307,2,"2024-08-16T10:10:31.891",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065488,1723803031905,"fUST",-175.358842,0.00011338,2,"2024-08-16T10:10:31.905",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065489,1723803031919,"fUST",-175.358842,0.00011368,2,"2024-08-16T10:10:31.919",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065490,1723803031930,"fUST",-175.358842,0.00011399,2,"2024-08-16T10:10:31.930",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065491,1723803031942,"fUST",-1320.43058251,0.00011409,2,"2024-08-16T10:10:31.942",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065582,1723803037931,"fUST",-413.41235077,0.00010739,2,"2024-08-16T10:10:37.931",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065583,1723803037941,"fUST",-19464.24433264,0.00011409,2,"2024-08-16T10:10:37.941",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065584,1723803037951,"fUST",-175.358842,0.0001143,2,"2024-08-16T10:10:37.951",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065585,1723803037960,"fUST",-175.358842,0.00011461,2,"2024-08-16T10:10:37.960",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065586,1723803037971,"fUST",-175.358842,0.00011491,2,"2024-08-16T10:10:37.971",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065587,1723803037981,"fUST",-175.358842,0.00011522,2,"2024-08-16T10:10:37.981",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065588,1723803037991,"fUST",-175.358842,0.00011553,2,"2024-08-16T10:10:37.991",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065589,1723803038000,"fUST",-175.358842,0.00011584,2,"2024-08-16T10:10:38.000",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065591,1723803038009,"fUST",-175.358842,0.00011615,2,"2024-08-16T10:10:38.009",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065593,1723803038018,"fUST",-154.7968632,0.00011621,2,"2024-08-16T10:10:38.018",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065594,1723803038029,"fUST",-255.10499635,0.00011621,2,"2024-08-16T10:10:38.029",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065596,1723803038039,"fUST",-181.68348154,0.00011621,2,"2024-08-16T10:10:38.039",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065599,1723803038048,"fUST",-269.21476476,0.00011621,2,"2024-08-16T10:10:38.048",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065600,1723803038058,"fUST",-206.52794541,0.00011621,2,"2024-08-16T10:10:38.058",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065602,1723803038068,"fUST",-176.06665181,0.00011621,2,"2024-08-16T10:10:38.068",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065604,1723803038078,"fUST",-175.358842,0.00011645,2,"2024-08-16T10:10:38.078",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065605,1723803038087,"fUST",-175.358842,0.00011676,2,"2024-08-16T10:10:38.087",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065606,1723803038098,"fUST",-175.358842,0.00011707,2,"2024-08-16T10:10:38.098",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065607,1723803038111,"fUST",-197.43956767,0.00011712,2,"2024-08-16T10:10:38.111",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065608,1723803038120,"fUST",-308.13531118,0.00011712,2,"2024-08-16T10:10:38.120",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065609,1723803038131,"fUST",-197.19992737,0.00011712,2,"2024-08-16T10:10:38.131",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065610,1723803038140,"fUST",-8841.788252,0.00011712,2,"2024-08-16T10:10:38.140",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065611,1723803038151,"fUST",-154.89891945,0.00011712,2,"2024-08-16T10:10:38.151",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065612,1723803038160,"fUST",-180.73325647,0.00011731,2,"2024-08-16T10:10:38.160",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065613,1723803038170,"fUST",-156.46495656,0.00011731,2,"2024-08-16T10:10:38.170",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065614,1723803038181,"fUST",-180.73325647,0.00011731,2,"2024-08-16T10:10:38.181",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065615,1723803038191,"fUST",-7011.29579993,0.00011731,2,"2024-08-16T10:10:38.191",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065616,1723803038200,"fUST",-184.2285852,0.00011731,2,"2024-08-16T10:10:38.200",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065617,1723803038210,"fUST",-175.358842,0.00011738,2,"2024-08-16T10:10:38.210",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065618,1723803038220,"fUST",-175.358842,0.00011768,2,"2024-08-16T10:10:38.220",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065619,1723803038229,"fUST",-175.358842,0.00011799,2,"2024-08-16T10:10:38.229",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065620,1723803038239,"fUST",-256.15180176,0.00011894,2,"2024-08-16T10:10:38.239",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065621,1723803038249,"fUST",-61732.9410827,0.000119,2,"2024-08-16T10:10:38.249",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065622,1723803038259,"fUST",-154.79103211,0.00011987,2,"2024-08-16T10:10:38.259",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065623,1723803038268,"fUST",-9656.22406339,0.00011999,2,"2024-08-16T10:10:38.268",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065624,1723803038278,"fUST",-154.87806633,0.00011999,2,"2024-08-16T10:10:38.278",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065625,1723803038287,"fUST",-305.12880689,0.00011999,2,"2024-08-16T10:10:38.287",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065626,1723803038296,"fUST",-2111.51511942,0.00012,2,"2024-08-16T10:10:38.296",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065627,1723803038306,"fUST",-2926.18841505,0.00012,2,"2024-08-16T10:10:38.306",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065628,1723803038316,"fUST",-19752.68746364,0.00012,2,"2024-08-16T10:10:38.316",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065629,1723803038325,"fUST",-4719.09219548,0.00012,2,"2024-08-16T10:10:38.325",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065630,1723803038334,"fUST",-405.23584646,0.00012,2,"2024-08-16T10:10:38.334",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065631,1723803038344,"fUST",-899.2851663,0.00012,2,"2024-08-16T10:10:38.344",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065632,1723803038354,"fUST",-1718.91670259,0.0001212,2,"2024-08-16T10:10:38.354",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065633,1723803038363,"fUST",-61732.9410827,0.00012153,2,"2024-08-16T10:10:38.363",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065634,1723803038372,"fUST",-1612.67783737,0.00012163,2,"2024-08-16T10:10:38.372",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065635,1723803038382,"fUST",-420.0,0.00012338,2,"2024-08-16T10:10:38.382",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065636,1723803038391,"fUST",-420.0,0.00012353,2,"2024-08-16T10:10:38.391",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065637,1723803038400,"fUST",-2142.17325985,0.00012356,2,"2024-08-16T10:10:38.400",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065638,1723803038410,"fUST",-3091.61067347,0.00012516,2,"2024-08-16T10:10:38.410",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065639,1723803038419,"fUST",-1765.95777024,0.00012516,2,"2024-08-16T10:10:38.419",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065640,1723803038429,"fUST",-2165.54782924,0.00012779,2,"2024-08-16T10:10:38.429",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065641,1723803038439,"fUST",-2711.75574306,0.00012782,2,"2024-08-16T10:10:38.439",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065642,1723803038448,"fUST",-154.84863938,0.00012782,2,"2024-08-16T10:10:38.448",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065643,1723803038457,"fUST",-809.95963071,0.00012782,2,"2024-08-16T10:10:38.457",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065644,1723803038467,"fUST",-2127.39988805,0.00012898,2,"2024-08-16T10:10:38.467",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065645,1723803038476,"fUST",-933.51163948,0.00012898,2,"2024-08-16T10:10:38.476",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065646,1723803038485,"fUST",-811.12417981,0.00012898,2,"2024-08-16T10:10:38.485",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065647,1723803038495,"fUST",-534.68598613,0.00012898,2,"2024-08-16T10:10:38.495",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065648,1723803038504,"fUST",-300.42249537,0.00012898,2,"2024-08-16T10:10:38.504",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065649,1723803038514,"fUST",-569.37734184,0.00012898,2,"2024-08-16T10:10:38.514",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065650,1723803038524,"fUST",-1957.43349703,0.000129,2,"2024-08-16T10:10:38.524",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065651,1723803038534,"fUST",-154.79103211,0.00012934,2,"2024-08-16T10:10:38.534",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065652,1723803038544,"fUST",-154.79103211,0.00012934,2,"2024-08-16T10:10:38.544",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065653,1723803038554,"fUST",-309.48933332,0.00012934,2,"2024-08-16T10:10:38.554",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065654,1723803038563,"fUST",-205.47944102,0.00012934,2,"2024-08-16T10:10:38.563",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065655,1723803038573,"fUST",-190.01321416,0.00012934,2,"2024-08-16T10:10:38.573",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065656,1723803038583,"fUST",-157.04728598,0.00012934,2,"2024-08-16T10:10:38.583",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065657,1723803038592,"fUST",-196.75132172,0.00012934,2,"2024-08-16T10:10:38.592",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065658,1723803038601,"fUST",-404.31033644,0.00012934,2,"2024-08-16T10:10:38.601",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065659,1723803038611,"fUST",-601.69102478,0.00012934,2,"2024-08-16T10:10:38.611",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065660,1723803038620,"fUST",-283.17581602,0.00012934,2,"2024-08-16T10:10:38.620",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065661,1723803038630,"fUST",-154.79103211,0.00012934,2,"2024-08-16T10:10:38.630",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065662,1723803038639,"fUST",-728.43490027,0.00012934,2,"2024-08-16T10:10:38.639",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065663,1723803038649,"fUST",-256.23174061,0.00012971,2,"2024-08-16T10:10:38.649",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065664,1723803038659,"fUST",-422.17784127,0.00012971,2,"2024-08-16T10:10:38.659",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065665,1723803038668,"fUST",-160.39523982,0.00012971,2,"2024-08-16T10:10:38.668",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065666,1723803038677,"fUST",-543.83358768,0.00012985,2,"2024-08-16T10:10:38.677",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065667,1723803038688,"fUST",-1500.0,0.00012985,2,"2024-08-16T10:10:38.688",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065668,1723803038697,"fUST",-543.83358768,0.00012985,2,"2024-08-16T10:10:38.697",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065669,1723803038707,"fUST",-520.42439304,0.00012985,2,"2024-08-16T10:10:38.707",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065670,1723803038717,"fUST",-688.45853838,0.00012985,2,"2024-08-16T10:10:38.717",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065671,1723803038726,"fUST",-154.79103211,0.00012985,2,"2024-08-16T10:10:38.726",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065672,1723803038736,"fUST",-156.95829692,0.00012989,2,"2024-08-16T10:10:38.736",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065673,1723803038746,"fUST",-154.84643009,0.00012989,2,"2024-08-16T10:10:38.746",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065674,1723803038756,"fUST",-150.112234,0.00013,2,"2024-08-16T10:10:38.756",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065675,1723803038765,"fUST",-188.4831986,0.00013025,2,"2024-08-16T10:10:38.765",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065676,1723803038778,"fUST",-154.79103211,0.00013477,2,"2024-08-16T10:10:38.778",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065677,1723803038787,"fUST",-154.79103211,0.00013496,2,"2024-08-16T10:10:38.787",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065678,1723803038797,"fUST",-587.0,0.00013555,2,"2024-08-16T10:10:38.797",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065679,1723803038808,"fUST",-587.0,0.00013588,2,"2024-08-16T10:10:38.808",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065680,1723803038818,"fUST",-182.90208954,0.00013594,2,"2024-08-16T10:10:38.818",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065681,1723803038827,"fUST",-850.51877308,0.00013594,2,"2024-08-16T10:10:38.827",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065682,1723803038837,"fUST",-154.79103211,0.00013599,2,"2024-08-16T10:10:38.837",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065683,1723803038846,"fUST",-61732.9410827,0.00013689,2,"2024-08-16T10:10:38.846",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065684,1723803038856,"fUST",-301.4340064,0.00013697,2,"2024-08-16T10:10:38.856",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065685,1723803038866,"fUST",-500.0,0.00013698,2,"2024-08-16T10:10:38.866",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065686,1723803038875,"fUST",-500.0,0.00013698,2,"2024-08-16T10:10:38.875",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065687,1723803038884,"fUST",-500.0,0.00013698,2,"2024-08-16T10:10:38.884",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065688,1723803038894,"fUST",-397.43973646,0.00013698,2,"2024-08-16T10:10:38.894",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065689,1723803038904,"fUST",-186.270078,0.00013699,2,"2024-08-16T10:10:38.904",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065690,1723803038914,"fUST",-3000.0,0.00013699,2,"2024-08-16T10:10:38.914",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065691,1723803038923,"fUST",-500.0,0.00013699,2,"2024-08-16T10:10:38.923",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065692,1723803038933,"fUST",-500.0,0.00013699,2,"2024-08-16T10:10:38.933",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065693,1723803038942,"fUST",-500.0,0.00013699,2,"2024-08-16T10:10:38.942",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065694,1723803038951,"fUST",-500.0,0.00013699,2,"2024-08-16T10:10:38.951",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065695,1723803038962,"fUST",-500.0,0.00013699,2,"2024-08-16T10:10:38.962",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065696,1723803038972,"fUST",-500.0,0.00013699,2,"2024-08-16T10:10:38.972",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065697,1723803038981,"fUST",-611.81155505,0.00013699,2,"2024-08-16T10:10:38.981",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065698,1723803038990,"fUST",-500.0,0.00013699,2,"2024-08-16T10:10:38.990",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065699,1723803039000,"fUST",-500.0,0.00013699,2,"2024-08-16T10:10:39.000",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065700,1723803039009,"fUST",-500.0,0.00013699,2,"2024-08-16T10:10:39.009",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065701,1723803039020,"fUST",-500.0,0.00013699,2,"2024-08-16T10:10:39.020",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065702,1723803039031,"fUST",-500.0,0.00013699,2,"2024-08-16T10:10:39.031",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065703,1723803039040,"fUST",-588.96018523,0.00013699,2,"2024-08-16T10:10:39.040",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065704,1723803039050,"fUST",-500.0,0.00013699,2,"2024-08-16T10:10:39.050",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065705,1723803039059,"fUST",-500.0,0.00013699,2,"2024-08-16T10:10:39.059",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065706,1723803039070,"fUST",-500.0,0.00013699,2,"2024-08-16T10:10:39.070",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065707,1723803039080,"fUST",-500.0,0.00013699,2,"2024-08-16T10:10:39.080",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065708,1723803039090,"fUST",-500.0,0.00013699,2,"2024-08-16T10:10:39.090",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065709,1723803039104,"fUST",-500.0,0.00013699,2,"2024-08-16T10:10:39.104",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065710,1723803039113,"fUST",-500.0,0.00013699,2,"2024-08-16T10:10:39.113",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065711,1723803039123,"fUST",-500.0,0.00013699,2,"2024-08-16T10:10:39.123",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065712,1723803039133,"fUST",-500.0,0.00013699,2,"2024-08-16T10:10:39.133",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065713,1723803039143,"fUST",-500.0,0.00013699,2,"2024-08-16T10:10:39.143",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065714,1723803039152,"fUST",-500.0,0.00013699,2,"2024-08-16T10:10:39.152",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065715,1723803039162,"fUST",-500.0,0.00013699,2,"2024-08-16T10:10:39.162",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065716,1723803039171,"fUST",-500.0,0.00013699,2,"2024-08-16T10:10:39.171",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065717,1723803039182,"fUST",-500.0,0.00013699,2,"2024-08-16T10:10:39.182",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065718,1723803039191,"fUST",-500.0,0.00013699,2,"2024-08-16T10:10:39.191",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065719,1723803039201,"fUST",-500.0,0.00013699,2,"2024-08-16T10:10:39.201",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065720,1723803039211,"fUST",-154.84433196,0.00014,2,"2024-08-16T10:10:39.211",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065723,1723803039220,"fUST",-162.830916,0.00014247,2,"2024-08-16T10:10:39.220",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065725,1723803039230,"fUST",-176.642693,0.00014247,2,"2024-08-16T10:10:39.230",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065726,1723803039240,"fUST",-305.0,0.00014892,2,"2024-08-16T10:10:39.240",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065727,1723803039249,"fUST",-823.0,0.00014947,2,"2024-08-16T10:10:39.249",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065728,1723803039259,"fUST",-199.38098027,0.00015,2,"2024-08-16T10:10:39.259",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065729,1723803039268,"fUST",-154.88006811,0.00015,2,"2024-08-16T10:10:39.268",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065730,1723803039278,"fUST",-782.12449386,0.00015,2,"2024-08-16T10:10:39.278",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065731,1723803039288,"fUST",-155.00357971,0.00015,2,"2024-08-16T10:10:39.288",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065732,1723803039298,"fUST",-500.0,0.00016438,2,"2024-08-16T10:10:39.298",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065733,1723803039307,"fUST",-500.0,0.00016438,2,"2024-08-16T10:10:39.307",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065734,1723803039316,"fUST",-500.0,0.00016438,2,"2024-08-16T10:10:39.316",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065735,1723803039326,"fUST",-500.0,0.00016438,2,"2024-08-16T10:10:39.326",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065736,1723803039335,"fUST",-500.0,0.00016438,2,"2024-08-16T10:10:39.335",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065737,1723803039344,"fUST",-500.0,0.00016438,2,"2024-08-16T10:10:39.344",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065738,1723803039354,"fUST",-500.0,0.00016438,2,"2024-08-16T10:10:39.354",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065739,1723803039364,"fUST",-500.0,0.00016438,2,"2024-08-16T10:10:39.364",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065740,1723803039373,"fUST",-500.0,0.00016438,2,"2024-08-16T10:10:39.373",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065741,1723803039382,"fUST",-500.0,0.00016438,2,"2024-08-16T10:10:39.382",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065742,1723803039392,"fUST",-500.0,0.00016438,2,"2024-08-16T10:10:39.392",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065743,1723803039401,"fUST",-500.0,0.00016438,2,"2024-08-16T10:10:39.401",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065744,1723803039411,"fUST",-500.0,0.00016438,2,"2024-08-16T10:10:39.411",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065745,1723803039420,"fUST",-500.0,0.00016438,2,"2024-08-16T10:10:39.420",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065746,1723803039430,"fUST",-575.0,0.00016438,2,"2024-08-16T10:10:39.430",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065747,1723803039439,"fUST",-500.0,0.00016438,2,"2024-08-16T10:10:39.439",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065748,1723803039448,"fUST",-500.0,0.00016438,2,"2024-08-16T10:10:39.448",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065749,1723803039457,"fUST",-500.0,0.00016438,2,"2024-08-16T10:10:39.457",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065750,1723803039467,"fUST",-500.0,0.00016438,2,"2024-08-16T10:10:39.467",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065751,1723803039476,"fUST",-500.0,0.00016438,2,"2024-08-16T10:10:39.476",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065752,1723803039485,"fUST",-500.0,0.00016438,2,"2024-08-16T10:10:39.485",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065753,1723803039494,"fUST",-500.0,0.00016438,2,"2024-08-16T10:10:39.494",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065754,1723803039503,"fUST",-500.0,0.00016438,2,"2024-08-16T10:10:39.503",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065755,1723803039513,"fUST",-500.0,0.00016438,2,"2024-08-16T10:10:39.513",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065756,1723803039524,"fUST",-500.0,0.00016438,2,"2024-08-16T10:10:39.524",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065757,1723803039533,"fUST",-500.0,0.00016438,2,"2024-08-16T10:10:39.533",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065758,1723803039543,"fUST",-500.0,0.00016438,2,"2024-08-16T10:10:39.543",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065759,1723803039552,"fUST",-500.0,0.00016438,2,"2024-08-16T10:10:39.552",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065760,1723803039562,"fUST",-500.0,0.00016438,2,"2024-08-16T10:10:39.562",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065761,1723803039571,"fUST",-500.0,0.00016438,2,"2024-08-16T10:10:39.571",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065762,1723803039581,"fUST",-500.0,0.00016438,2,"2024-08-16T10:10:39.581",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065763,1723803039590,"fUST",-500.0,0.00016438,2,"2024-08-16T10:10:39.590",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065764,1723803039601,"fUST",-500.0,0.00016438,2,"2024-08-16T10:10:39.601",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065765,1723803039611,"fUST",-500.0,0.00016438,2,"2024-08-16T10:10:39.611",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065766,1723803039620,"fUST",-500.0,0.00016438,2,"2024-08-16T10:10:39.620",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065767,1723803039630,"fUST",-500.0,0.00016438,2,"2024-08-16T10:10:39.630",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065768,1723803039640,"fUST",-500.0,0.00016438,2,"2024-08-16T10:10:39.640",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065769,1723803039649,"fUST",-500.0,0.00016438,2,"2024-08-16T10:10:39.649",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065770,1723803039659,"fUST",-500.0,0.00016438,2,"2024-08-16T10:10:39.659",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065772,1723803039668,"fUST",-500.0,0.00016438,2,"2024-08-16T10:10:39.668",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065775,1723803039678,"fUST",-500.0,0.00016438,2,"2024-08-16T10:10:39.678",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065776,1723803039688,"fUST",-500.0,0.00016438,2,"2024-08-16T10:10:39.688",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065777,1723803039697,"fUST",-500.0,0.00016438,2,"2024-08-16T10:10:39.697",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065778,1723803039707,"fUST",-500.0,0.00016438,2,"2024-08-16T10:10:39.707",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065779,1723803039717,"fUST",-500.0,0.00016438,2,"2024-08-16T10:10:39.717",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065781,1723803039727,"fUST",-500.0,0.00016438,2,"2024-08-16T10:10:39.727",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065783,1723803039736,"fUST",-500.0,0.00016438,2,"2024-08-16T10:10:39.736",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065785,1723803039746,"fUST",-200.0,0.00016438,2,"2024-08-16T10:10:39.746",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065786,1723803039756,"fUST",-1152.0,0.00016442,2,"2024-08-16T10:10:39.756",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065787,1723803039766,"fUST",-277.52010074,0.000165,2,"2024-08-16T10:10:39.766",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065788,1723803039777,"fUST",-1957.43349703,0.00017383,2,"2024-08-16T10:10:39.777",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065790,1723803039787,"fUST",-61732.9410827,0.00018076,2,"2024-08-16T10:10:39.787",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065792,1723803039796,"fUST",-1613.0,0.00018086,2,"2024-08-16T10:10:39.796",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065794,1723803039806,"fUST",-205.8262069,0.00019178,2,"2024-08-16T10:10:39.806",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065796,1723803039816,"fUST",-251.0,0.00019178,2,"2024-08-16T10:10:39.816",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065798,1723803039826,"fUST",-2258.0,0.00019895,2,"2024-08-16T10:10:39.826",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065800,1723803039836,"fUST",-156.55024698,0.0002,2,"2024-08-16T10:10:39.836",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065802,1723803039846,"fUST",-186.270078,0.00020548,2,"2024-08-16T10:10:39.846",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065804,1723803039856,"fUST",-196.0,0.00021884,2,"2024-08-16T10:10:39.856",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065806,1723803039866,"fUST",-1957.43349703,0.00023436,2,"2024-08-16T10:10:39.866",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065808,1723803039876,"fUST",-5242.47821719,0.00024613,2,"2024-08-16T10:10:39.876",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065810,1723803039886,"fUST",-952.97302419,0.00024651,2,"2024-08-16T10:10:39.886",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065812,1723803039895,"fUST",-1110.39279741,0.00024662,2,"2024-08-16T10:10:39.895",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065814,1723803039905,"fUST",-154.79103211,0.00024688,2,"2024-08-16T10:10:39.905",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065816,1723803039915,"fUST",-705.45595223,0.00024847,2,"2024-08-16T10:10:39.915",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065818,1723803039925,"fUST",-258.55298155,0.00024859,2,"2024-08-16T10:10:39.925",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065819,1723803039934,"fUST",-154.85543373,0.00024859,2,"2024-08-16T10:10:39.934",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065821,1723803039945,"fUST",-381.79479471,0.00024875,2,"2024-08-16T10:10:39.945",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065822,1723803039955,"fUST",-396.07639382,0.00026714,2,"2024-08-16T10:10:39.955",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065823,1723803039965,"fUST",-1120.28431501,0.00027,2,"2024-08-16T10:10:39.965",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065824,1723803039976,"fUST",-4924.02773267,0.00027,2,"2024-08-16T10:10:39.976",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065825,1723803039985,"fUST",-5476.26569239,0.00027,14,"2024-08-16T10:10:39.985",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065826,1723803039995,"fUST",-4300.0,0.00027,6,"2024-08-16T10:10:39.995",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065827,1723803040005,"fUST",-1957.43349703,0.00029489,2,"2024-08-16T10:10:40.005",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065828,1723803040015,"fUST",-61732.9410827,0.0002949,3,"2024-08-16T10:10:40.015",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065829,1723803040025,"fUST",-598.66,0.000295,7,"2024-08-16T10:10:40.025",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065831,1723803040035,"fUST",-4005.86,0.000295,14,"2024-08-16T10:10:40.035",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065833,1723803040044,"fUST",-17697.72,0.000295,14,"2024-08-16T10:10:40.044",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065835,1723803040054,"fUST",-1413.0,0.00029713,2,"2024-08-16T10:10:40.054",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065837,1723803040064,"fUST",-3000.0,0.000299,2,"2024-08-16T10:10:40.064",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065839,1723803040076,"fUST",-3000.0,0.0002991,2,"2024-08-16T10:10:40.076",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065840,1723803040088,"fUST",-3000.0,0.0002992,2,"2024-08-16T10:10:40.088",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065842,1723803040099,"fUST",-3000.0,0.0002993,2,"2024-08-16T10:10:40.099",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065843,1723803040110,"fUST",-3000.0,0.0002994,2,"2024-08-16T10:10:40.110",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065844,1723803040121,"fUST",-3000.0,0.0002995,2,"2024-08-16T10:10:40.121",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065845,1723803040131,"fUST",-3000.0,0.0002996,2,"2024-08-16T10:10:40.131",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065846,1723803040142,"fUST",-3000.0,0.0002997,2,"2024-08-16T10:10:40.142",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065847,1723803040152,"fUST",-3000.0,0.0002998,2,"2024-08-16T10:10:40.152",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065848,1723803040163,"fUST",-3000.0,0.0002999,2,"2024-08-16T10:10:40.163",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065849,1723803040174,"fUST",-3000.0,0.0003,2,"2024-08-16T10:10:40.174",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065850,1723803040185,"fUST",-3000.0,0.0003001,2,"2024-08-16T10:10:40.185",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065851,1723803040195,"fUST",-3000.0,0.0003002,2,"2024-08-16T10:10:40.195",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065852,1723803040205,"fUST",-770.07747416,0.0003002,2,"2024-08-16T10:10:40.205",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065853,1723803040215,"fUST",-3000.0,0.0003003,2,"2024-08-16T10:10:40.215",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065854,1723803040224,"fUST",-3000.0,0.0003004,2,"2024-08-16T10:10:40.224",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065855,1723803040235,"fUST",-3000.0,0.0003005,2,"2024-08-16T10:10:40.235",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065856,1723803040244,"fUST",-3000.0,0.0003006,2,"2024-08-16T10:10:40.244",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065857,1723803040254,"fUST",-3000.0,0.0003007,2,"2024-08-16T10:10:40.254",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065858,1723803040264,"fUST",-3000.0,0.0003008,2,"2024-08-16T10:10:40.264",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065859,1723803040274,"fUST",-3000.0,0.0003009,2,"2024-08-16T10:10:40.274",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065860,1723803040284,"fUST",-3000.0,0.000301,2,"2024-08-16T10:10:40.284",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065861,1723803040293,"fUST",-3000.0,0.0003011,2,"2024-08-16T10:10:40.293",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065862,1723803040302,"fUST",-3000.0,0.0003012,2,"2024-08-16T10:10:40.302",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065863,1723803040313,"fUST",-3000.0,0.0003013,3,"2024-08-16T10:10:40.313",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065864,1723803040323,"fUST",-3000.0,0.0003014,3,"2024-08-16T10:10:40.323",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065865,1723803040332,"fUST",-3000.0,0.0003015,3,"2024-08-16T10:10:40.332",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065866,1723803040342,"fUST",-3000.0,0.0003016,3,"2024-08-16T10:10:40.342",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065867,1723803040352,"fUST",-3000.0,0.0003017,3,"2024-08-16T10:10:40.352",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065868,1723803040362,"fUST",-3000.0,0.0003018,3,"2024-08-16T10:10:40.362",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065869,1723803040372,"fUST",-3000.0,0.0003019,3,"2024-08-16T10:10:40.372",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065870,1723803040382,"fUST",-3467.440956,0.000302,3,"2024-08-16T10:10:40.382",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065871,1723803040392,"fUST",-2000.0,0.00031122,2,"2024-08-16T10:10:40.392",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065872,1723803040401,"fUST",-200.0,0.00031143,2,"2024-08-16T10:10:40.401",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065873,1723803040411,"fUST",-200.0,0.00031143,2,"2024-08-16T10:10:40.411",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065874,1723803040421,"fUST",-170.09579056,0.00031143,5,"2024-08-16T10:10:40.421",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065875,1723803040430,"fUST",-200.0,0.00031143,2,"2024-08-16T10:10:40.430",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065876,1723803040440,"fUST",-1001.557039,0.000312,6,"2024-08-16T10:10:40.440",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065877,1723803040450,"fUST",-500.0,0.00031231,2,"2024-08-16T10:10:40.450",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065878,1723803040585,"fUST",-505.12022929,0.00031231,2,"2024-08-16T10:10:40.585",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065879,1723803040598,"fUST",-150.0,0.00031499,14,"2024-08-16T10:10:40.598",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065880,1723803040608,"fUST",-235.28,0.00031499,14,"2024-08-16T10:10:40.608",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065881,1723803040618,"fUST",-400.0,0.00032513,2,"2024-08-16T10:10:40.618",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065882,1723803040628,"fUST",-400.0,0.00032513,2,"2024-08-16T10:10:40.628",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065883,1723803040638,"fUST",-200.18076892,0.00032513,2,"2024-08-16T10:10:40.638",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065884,1723803040647,"fUST",-770.07747414,0.00032651,2,"2024-08-16T10:10:40.647",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065885,1723803040657,"fUST",-205305.92411649,0.00032727,60,"2024-08-16T10:10:40.657",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065886,1723803040667,"fUST",-151.0,0.00032727,7,"2024-08-16T10:10:40.667",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065887,1723803040676,"fUST",-151.0,0.00032727,7,"2024-08-16T10:10:40.676",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065888,1723803040686,"fUST",-151.0,0.00032727,7,"2024-08-16T10:10:40.686",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065889,1723803040696,"fUST",-151.0,0.00032727,7,"2024-08-16T10:10:40.696",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065890,1723803040706,"fUST",-182.640563,0.00032727,7,"2024-08-16T10:10:40.706",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065891,1723803040717,"fUST",-182.640563,0.00032727,7,"2024-08-16T10:10:40.717",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065892,1723803040726,"fUST",-151.0,0.00032727,7,"2024-08-16T10:10:40.726",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065893,1723803040736,"fUST",-581.057176,0.00032727,7,"2024-08-16T10:10:40.736",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065894,1723803040745,"fUST",-581.057176,0.00032727,7,"2024-08-16T10:10:40.745",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065895,1723803040755,"fUST",-151.0,0.00032727,7,"2024-08-16T10:10:40.755",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065896,1723803040765,"fUST",-151.0,0.00032727,7,"2024-08-16T10:10:40.765",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065897,1723803040774,"fUST",-151.0,0.00032727,7,"2024-08-16T10:10:40.774",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065898,1723803040784,"fUST",-151.0,0.00032727,7,"2024-08-16T10:10:40.784",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065899,1723803040793,"fUST",-243.861904,0.00032727,7,"2024-08-16T10:10:40.793",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065900,1723803040803,"fUST",-243.861904,0.00032727,7,"2024-08-16T10:10:40.803",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065901,1723803040813,"fUST",-151.0,0.00032727,7,"2024-08-16T10:10:40.813",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065902,1723803040822,"fUST",-151.0,0.00032727,7,"2024-08-16T10:10:40.822",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065903,1723803040831,"fUST",-151.0,0.00032727,7,"2024-08-16T10:10:40.831",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065904,1723803040841,"fUST",-151.0,0.00032727,7,"2024-08-16T10:10:40.841",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065905,1723803040851,"fUST",-261.512002,0.00032727,7,"2024-08-16T10:10:40.851",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065906,1723803040861,"fUST",-261.512002,0.00032727,7,"2024-08-16T10:10:40.861",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065907,1723803040871,"fUST",-151.0,0.00032727,7,"2024-08-16T10:10:40.871",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065908,1723803040880,"fUST",-151.0,0.00032727,7,"2024-08-16T10:10:40.880",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065909,1723803040891,"fUST",-154.142978,0.00032727,7,"2024-08-16T10:10:40.891",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065910,1723803040900,"fUST",-154.142978,0.00032727,7,"2024-08-16T10:10:40.900",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065911,1723803040910,"fUST",-151.0,0.00032727,7,"2024-08-16T10:10:40.910",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065912,1723803040920,"fUST",-261.894976,0.00032727,7,"2024-08-16T10:10:40.920",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065913,1723803040930,"fUST",-151.0,0.00032727,7,"2024-08-16T10:10:40.930",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065914,1723803040940,"fUST",-151.0,0.00032727,7,"2024-08-16T10:10:40.940",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065915,1723803040950,"fUST",-151.0,0.00032727,7,"2024-08-16T10:10:40.950",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065916,1723803040959,"fUST",-151.0,0.00032727,7,"2024-08-16T10:10:40.959",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065917,1723803040968,"fUST",-150.0,0.00032945,2,"2024-08-16T10:10:40.968",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065918,1723803040978,"fUST",-520.0,0.00032945,2,"2024-08-16T10:10:40.978",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065919,1723803040987,"fUST",-600.0,0.00034516,2,"2024-08-16T10:10:40.987",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065920,1723803040997,"fUST",-400.44328247,0.00034516,2,"2024-08-16T10:10:40.997",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065921,1723803041008,"fUST",-176.642693,0.00034703,2,"2024-08-16T10:10:41.008",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065922,1723803041018,"fUST",-770.07747414,0.00035282,2,"2024-08-16T10:10:41.018",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065923,1723803041028,"fUST",-162.8626633,0.00035616,120,"2024-08-16T10:10:41.028",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065924,1723803041038,"fUST",-3202.237,0.00035867,7,"2024-08-16T10:10:41.038",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065925,1723803041048,"fUST",-598.66,0.000359,30,"2024-08-16T10:10:41.048",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065926,1723803041057,"fUST",-4005.86,0.000359,14,"2024-08-16T10:10:41.057",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065927,1723803041067,"fUST",-17697.72,0.000359,14,"2024-08-16T10:10:41.067",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065928,1723803041078,"fUST",-800.0,0.00036857,2,"2024-08-16T10:10:41.078",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065929,1723803041088,"fUST",-373.3764537,0.00037196,2,"2024-08-16T10:10:41.088",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065930,1723803041100,"fUST",-770.07747414,0.00037913,2,"2024-08-16T10:10:41.100",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065931,1723803041112,"fUST",-2000.0,0.00038356,59,"2024-08-16T10:10:41.112",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065932,1723803041121,"fUST",-1000.0,0.00038356,60,"2024-08-16T10:10:41.121",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065933,1723803041131,"fUST",-1000.0,0.00039448,2,"2024-08-16T10:10:41.131",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065934,1723803041141,"fUST",-500.0,0.00039561,5,"2024-08-16T10:10:41.141",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065935,1723803041151,"fUST",-770.07747414,0.00040544,2,"2024-08-16T10:10:41.151",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065936,1723803041161,"fUST",-3882.42,0.00041095,60,"2024-08-16T10:10:41.161",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065937,1723803041171,"fUST",-3882.42,0.00041095,60,"2024-08-16T10:10:41.171",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065938,1723803041182,"fUST",-3882.42,0.00041095,60,"2024-08-16T10:10:41.182",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065939,1723803041192,"fUST",-3882.42,0.00041095,60,"2024-08-16T10:10:41.192",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065940,1723803041202,"fUST",-3882.42,0.00041095,60,"2024-08-16T10:10:41.202",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065941,1723803041211,"fUST",-3882.42,0.00041095,60,"2024-08-16T10:10:41.211",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065942,1723803041221,"fUST",-3882.42,0.00041095,60,"2024-08-16T10:10:41.221",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065943,1723803041230,"fUST",-3882.42,0.00041095,60,"2024-08-16T10:10:41.230",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065944,1723803041241,"fUST",-3882.42,0.00041095,60,"2024-08-16T10:10:41.241",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065945,1723803041251,"fUST",-3882.42,0.00041095,60,"2024-08-16T10:10:41.251",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065946,1723803041261,"fUST",-3882.42,0.00041642,60,"2024-08-16T10:10:41.261",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065947,1723803041271,"fUST",-37027.87724802,0.00041643,120,"2024-08-16T10:10:41.271",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065948,1723803041282,"fUST",-500.0,0.00041643,30,"2024-08-16T10:10:41.282",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065949,1723803041292,"fUST",-10189.857686,0.00042,22,"2024-08-16T10:10:41.292",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065950,1723803041302,"fUST",-600.0,0.00042082,2,"2024-08-16T10:10:41.302",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065951,1723803041311,"fUST",-162.69036117,0.00042243,2,"2024-08-16T10:10:41.311",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065952,1723803041321,"fUST",-600.0,0.0004252,2,"2024-08-16T10:10:41.321",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065953,1723803041331,"fUST",-3381.147573,0.00042717,30,"2024-08-16T10:10:41.331",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065954,1723803041340,"fUST",-2908.858839,0.00042717,30,"2024-08-16T10:10:41.340",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065955,1723803041350,"fUST",-727.21471,0.00042717,30,"2024-08-16T10:10:41.350",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065956,1723803041359,"fUST",-845.286893,0.00042717,30,"2024-08-16T10:10:41.359",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065957,1723803041368,"fUST",-169.259372,0.00042717,30,"2024-08-16T10:10:41.368",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065958,1723803041378,"fUST",-169.259371,0.00042717,30,"2024-08-16T10:10:41.378",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065959,1723803041388,"fUST",-500.0,0.0004274,2,"2024-08-16T10:10:41.388",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065960,1723803041398,"fUST",-598.66,0.000428,30,"2024-08-16T10:10:41.398",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065961,1723803041408,"fUST",-4005.86,0.000428,14,"2024-08-16T10:10:41.408",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065962,1723803041417,"fUST",-17697.72,0.000428,14,"2024-08-16T10:10:41.417",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065963,1723803041427,"fUST",-961.63304213,0.00042958,2,"2024-08-16T10:10:41.427",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065964,1723803041438,"fUST",-200.0,0.00043,30,"2024-08-16T10:10:41.438",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065965,1723803041448,"fUST",-4315.75938702,0.00043043,2,"2024-08-16T10:10:41.448",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065966,1723803041458,"fUST",-273.0447386,0.00043123,2,"2024-08-16T10:10:41.458",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065967,1723803041467,"fUST",-770.07747414,0.00043176,2,"2024-08-16T10:10:41.467",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065968,1723803041477,"fUST",-3381.147573,0.00043251,30,"2024-08-16T10:10:41.477",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065969,1723803041486,"fUST",-2908.858839,0.00043251,30,"2024-08-16T10:10:41.486",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065970,1723803041496,"fUST",-727.21471,0.00043251,30,"2024-08-16T10:10:41.496",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065971,1723803041505,"fUST",-845.286893,0.00043251,30,"2024-08-16T10:10:41.505",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065972,1723803041515,"fUST",-4315.75938702,0.00043381,2,"2024-08-16T10:10:41.515",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065973,1723803041526,"fUST",-3381.147573,0.00043785,30,"2024-08-16T10:10:41.526",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065974,1723803041536,"fUST",-2908.858839,0.00043785,30,"2024-08-16T10:10:41.536",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065975,1723803041546,"fUST",-727.21471,0.00043785,30,"2024-08-16T10:10:41.546",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065976,1723803041555,"fUST",-845.286893,0.00043785,30,"2024-08-16T10:10:41.555",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065977,1723803041565,"fUST",-169.259371,0.00043785,30,"2024-08-16T10:10:41.565",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065978,1723803041575,"fUST",-4315.75938702,0.00043803,2,"2024-08-16T10:10:41.575",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065979,1723803041585,"fUST",-151.0,0.00043815,120,"2024-08-16T10:10:41.585",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065980,1723803041595,"fUST",-152.217269,0.00043815,120,"2024-08-16T10:10:41.595",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065981,1723803041605,"fUST",-151.0,0.00043815,120,"2024-08-16T10:10:41.605",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065982,1723803041614,"fUST",-151.0,0.00043815,120,"2024-08-16T10:10:41.614",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065983,1723803041624,"fUST",-151.0,0.00043815,120,"2024-08-16T10:10:41.624",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065984,1723803041634,"fUST",-543.995144,0.00043815,120,"2024-08-16T10:10:41.634",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065985,1723803041644,"fUST",-543.995144,0.00043815,120,"2024-08-16T10:10:41.644",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065986,1723803041654,"fUST",-151.0,0.00043815,120,"2024-08-16T10:10:41.654",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065987,1723803041663,"fUST",-151.0,0.00043815,120,"2024-08-16T10:10:41.663",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065988,1723803041673,"fUST",-151.0,0.00043815,120,"2024-08-16T10:10:41.673",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065989,1723803041682,"fUST",-151.0,0.00043815,120,"2024-08-16T10:10:41.682",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065990,1723803041692,"fUST",-502.480702,0.00043815,120,"2024-08-16T10:10:41.692",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065991,1723803041702,"fUST",-502.480702,0.00043815,120,"2024-08-16T10:10:41.702",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065992,1723803041712,"fUST",-151.0,0.00043815,120,"2024-08-16T10:10:41.712",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065993,1723803041722,"fUST",-151.0,0.00043815,120,"2024-08-16T10:10:41.722",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065994,1723803041732,"fUST",-151.0,0.00043815,120,"2024-08-16T10:10:41.732",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065995,1723803041742,"fUST",-151.0,0.00043815,120,"2024-08-16T10:10:41.742",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065996,1723803041752,"fUST",-3882.42,0.00043824,60,"2024-08-16T10:10:41.752",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065997,1723803041761,"fUST",-3882.42,0.00043824,60,"2024-08-16T10:10:41.761",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065998,1723803041771,"fUST",-3882.42,0.00043824,60,"2024-08-16T10:10:41.771",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335065999,1723803041781,"fUST",-3882.42,0.00043824,60,"2024-08-16T10:10:41.781",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066000,1723803041790,"fUST",-2005.25501609,0.00043834,2,"2024-08-16T10:10:41.790",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066001,1723803041802,"fUST",-151.0,0.00043834,120,"2024-08-16T10:10:41.802",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066002,1723803041812,"fUST",-243.861904,0.00043834,120,"2024-08-16T10:10:41.812",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066003,1723803041824,"fUST",-243.861904,0.00043834,120,"2024-08-16T10:10:41.824",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066004,1723803041835,"fUST",-151.0,0.00043834,120,"2024-08-16T10:10:41.835",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066005,1723803041845,"fUST",-208.710561,0.00043834,120,"2024-08-16T10:10:41.845",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066006,1723803041855,"fUST",-261.512002,0.00043834,120,"2024-08-16T10:10:41.855",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066007,1723803041865,"fUST",-261.512002,0.00043834,120,"2024-08-16T10:10:41.865",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066008,1723803041875,"fUST",-199.929493,0.00043834,120,"2024-08-16T10:10:41.875",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066009,1723803041884,"fUST",-154.142978,0.00043834,120,"2024-08-16T10:10:41.884",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066010,1723803041894,"fUST",-154.142978,0.00043834,120,"2024-08-16T10:10:41.894",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066011,1723803041904,"fUST",-151.0,0.00043834,120,"2024-08-16T10:10:41.904",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066012,1723803041913,"fUST",-151.0,0.00043834,120,"2024-08-16T10:10:41.913",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066013,1723803041923,"fUST",-3882.42,0.00043834,60,"2024-08-16T10:10:41.923",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066014,1723803041933,"fUST",-3882.42,0.00043834,60,"2024-08-16T10:10:41.933",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066015,1723803041942,"fUST",-3882.42,0.00043834,60,"2024-08-16T10:10:41.942",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066016,1723803041953,"fUST",-3882.42,0.00043834,60,"2024-08-16T10:10:41.953",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066017,1723803041962,"fUST",-3882.42,0.00043834,60,"2024-08-16T10:10:41.962",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066018,1723803041972,"fUST",-3882.42,0.00043834,60,"2024-08-16T10:10:41.972",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066019,1723803041981,"fUST",-3882.42,0.00043834,60,"2024-08-16T10:10:41.981",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066020,1723803041992,"fUST",-3882.42,0.00043834,60,"2024-08-16T10:10:41.992",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066021,1723803042002,"fUST",-3882.54717532,0.00043834,60,"2024-08-16T10:10:42.002",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066022,1723803042012,"fUST",-151.0,0.00043834,120,"2024-08-16T10:10:42.012",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066023,1723803042022,"fUST",-503.59880533,0.00043835,120,"2024-08-16T10:10:42.022",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066024,1723803042033,"fUST",-525.86546037,0.00043835,120,"2024-08-16T10:10:42.033",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066025,1723803042044,"fUST",-522.56368426,0.00043835,120,"2024-08-16T10:10:42.044",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066026,1723803042054,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:42.054",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066027,1723803042063,"fUST",-503.18271109,0.00043835,120,"2024-08-16T10:10:42.063",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066028,1723803042073,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:42.073",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066029,1723803042083,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:42.083",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066030,1723803042093,"fUST",-158.69798781,0.00043835,120,"2024-08-16T10:10:42.093",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066031,1723803042107,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:42.107",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066032,1723803042118,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:42.118",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066033,1723803042127,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:42.127",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066034,1723803042138,"fUST",-508.46071894,0.00043835,120,"2024-08-16T10:10:42.138",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066035,1723803042150,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:42.150",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066036,1723803042160,"fUST",-504.67987072,0.00043835,120,"2024-08-16T10:10:42.160",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066037,1723803042170,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:42.170",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066038,1723803042180,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:42.180",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066039,1723803042193,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:42.193",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066041,1723803042204,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:42.204",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066043,1723803042213,"fUST",-500.0,0.00043835,2,"2024-08-16T10:10:42.213",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066045,1723803042223,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:42.223",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066047,1723803042233,"fUST",-509.98478951,0.00043835,120,"2024-08-16T10:10:42.233",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066049,1723803042243,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:42.243",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066051,1723803042253,"fUST",-500.65,0.00043835,120,"2024-08-16T10:10:42.253",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066052,1723803042263,"fUST",-500.65,0.00043835,120,"2024-08-16T10:10:42.263",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066053,1723803042272,"fUST",-506.27060096,0.00043835,120,"2024-08-16T10:10:42.272",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066054,1723803042285,"fUST",-500.65,0.00043835,120,"2024-08-16T10:10:42.285",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066055,1723803042295,"fUST",-500.65,0.00043835,120,"2024-08-16T10:10:42.295",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066056,1723803042314,"fUST",-500.65,0.00043835,120,"2024-08-16T10:10:42.314",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066057,1723803042324,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:42.324",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066058,1723803042334,"fUST",-500.65,0.00043835,120,"2024-08-16T10:10:42.334",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066059,1723803042344,"fUST",-500.65,0.00043835,120,"2024-08-16T10:10:42.344",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066060,1723803042354,"fUST",-500.65,0.00043835,120,"2024-08-16T10:10:42.354",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066061,1723803042364,"fUST",-500.65,0.00043835,120,"2024-08-16T10:10:42.364",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066062,1723803042373,"fUST",-500.65,0.00043835,120,"2024-08-16T10:10:42.373",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066063,1723803042383,"fUST",-500.65,0.00043835,120,"2024-08-16T10:10:42.383",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066064,1723803042393,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:42.393",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066067,1723803042403,"fUST",-500.65,0.00043835,120,"2024-08-16T10:10:42.403",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066070,1723803042412,"fUST",-500.65,0.00043835,120,"2024-08-16T10:10:42.412",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066073,1723803042422,"fUST",-500.65,0.00043835,120,"2024-08-16T10:10:42.422",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066074,1723803042432,"fUST",-500.65,0.00043835,120,"2024-08-16T10:10:42.432",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066075,1723803042442,"fUST",-500.65,0.00043835,120,"2024-08-16T10:10:42.442",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066076,1723803042453,"fUST",-500.65,0.00043835,120,"2024-08-16T10:10:42.453",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066077,1723803042462,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:42.462",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066078,1723803042473,"fUST",-500.65,0.00043835,120,"2024-08-16T10:10:42.473",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066080,1723803042483,"fUST",-500.65,0.00043835,120,"2024-08-16T10:10:42.483",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066081,1723803042493,"fUST",-500.65,0.00043835,120,"2024-08-16T10:10:42.493",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066082,1723803042502,"fUST",-500.65,0.00043835,120,"2024-08-16T10:10:42.502",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066083,1723803042512,"fUST",-500.65,0.00043835,120,"2024-08-16T10:10:42.512",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066084,1723803042522,"fUST",-500.65,0.00043835,120,"2024-08-16T10:10:42.522",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066085,1723803042537,"fUST",-500.8262231,0.00043835,120,"2024-08-16T10:10:42.537",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066086,1723803042546,"fUST",-516.22474662,0.00043835,120,"2024-08-16T10:10:42.546",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066087,1723803042557,"fUST",-501.91907112,0.00043835,120,"2024-08-16T10:10:42.557",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066088,1723803042567,"fUST",-502.30980554,0.00043835,120,"2024-08-16T10:10:42.567",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066089,1723803042578,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:42.578",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066090,1723803042587,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:42.587",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066091,1723803042597,"fUST",-500.0,0.00043835,60,"2024-08-16T10:10:42.597",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066092,1723803042606,"fUST",-501.10532669,0.00043835,120,"2024-08-16T10:10:42.606",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066093,1723803042616,"fUST",-513.95437256,0.00043835,120,"2024-08-16T10:10:42.616",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066094,1723803042626,"fUST",-227.83372009,0.00043835,120,"2024-08-16T10:10:42.626",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066095,1723803042635,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:42.635",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066096,1723803042645,"fUST",-508.14075703,0.00043835,120,"2024-08-16T10:10:42.645",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066097,1723803042655,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:42.655",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066098,1723803042664,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:42.664",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066099,1723803042674,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:42.674",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066100,1723803042684,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:42.684",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066101,1723803042694,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:42.694",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066102,1723803042704,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:42.704",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066103,1723803042713,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:42.713",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066104,1723803042723,"fUST",-824.24,0.00043835,120,"2024-08-16T10:10:42.723",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066105,1723803042732,"fUST",-576.27,0.00043835,120,"2024-08-16T10:10:42.732",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066106,1723803042742,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:42.742",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066107,1723803042752,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:42.752",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066108,1723803042762,"fUST",-505.08551537,0.00043835,120,"2024-08-16T10:10:42.762",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066109,1723803042771,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:42.771",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066110,1723803042791,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:42.791",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066111,1723803042800,"fUST",-488.10826709,0.00043835,120,"2024-08-16T10:10:42.800",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066112,1723803042810,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:42.810",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066113,1723803042820,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:42.820",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066114,1723803042829,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:42.829",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066115,1723803042839,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:42.839",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066116,1723803042848,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:42.848",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066117,1723803042859,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:42.859",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066118,1723803042868,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:42.868",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066119,1723803042878,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:42.878",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066120,1723803042888,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:42.888",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066121,1723803042898,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:42.898",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066122,1723803042907,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:42.907",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066123,1723803042917,"fUST",-569.08671587,0.00043835,120,"2024-08-16T10:10:42.917",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066124,1723803042926,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:42.926",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066125,1723803042935,"fUST",-506.31727517,0.00043835,120,"2024-08-16T10:10:42.935",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066126,1723803042945,"fUST",-220.04659618,0.00043835,120,"2024-08-16T10:10:42.945",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066127,1723803042955,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:42.955",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066128,1723803042965,"fUST",-502.26974415,0.00043835,120,"2024-08-16T10:10:42.965",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066129,1723803042974,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:42.974",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066130,1723803042984,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:42.984",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066131,1723803042994,"fUST",-409.5187886,0.00043835,120,"2024-08-16T10:10:42.994",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066132,1723803043003,"fUST",-504.33857061,0.00043835,120,"2024-08-16T10:10:43.003",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066133,1723803043012,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:43.012",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066134,1723803043021,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:43.021",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066135,1723803043033,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:43.033",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066136,1723803043043,"fUST",-608.08844114,0.00043835,120,"2024-08-16T10:10:43.043",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066137,1723803043052,"fUST",-509.24459666,0.00043835,120,"2024-08-16T10:10:43.052",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066138,1723803043061,"fUST",-529.69,0.00043835,120,"2024-08-16T10:10:43.061",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066139,1723803043070,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:43.070",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066140,1723803043079,"fUST",-501.84905761,0.00043835,120,"2024-08-16T10:10:43.079",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066141,1723803043089,"fUST",-2868.91,0.00043835,120,"2024-08-16T10:10:43.089",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066142,1723803043100,"fUST",-502.3535197,0.00043835,120,"2024-08-16T10:10:43.100",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066143,1723803043112,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:43.112",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066144,1723803043121,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:43.121",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066145,1723803043131,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:43.131",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066146,1723803043142,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:43.142",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066147,1723803043152,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:43.152",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066148,1723803043161,"fUST",-502.77915707,0.00043835,120,"2024-08-16T10:10:43.161",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066149,1723803043171,"fUST",-514.38118778,0.00043835,120,"2024-08-16T10:10:43.171",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066150,1723803043182,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:43.182",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066151,1723803043191,"fUST",-501.77482903,0.00043835,120,"2024-08-16T10:10:43.191",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066152,1723803043201,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:43.201",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066153,1723803043210,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:43.210",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066154,1723803043219,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:43.219",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066155,1723803043229,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:43.229",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066156,1723803043239,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:43.239",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066157,1723803043248,"fUST",-501.66143419,0.00043835,120,"2024-08-16T10:10:43.248",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066158,1723803043258,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:43.258",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066159,1723803043268,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:43.268",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066160,1723803043280,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:43.280",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066161,1723803043290,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:43.290",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066162,1723803043300,"fUST",-685.58,0.00043835,120,"2024-08-16T10:10:43.300",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066163,1723803043309,"fUST",-501.95458151,0.00043835,120,"2024-08-16T10:10:43.309",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066165,1723803043319,"fUST",-708.93,0.00043835,120,"2024-08-16T10:10:43.319",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066166,1723803043329,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:43.329",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066167,1723803043338,"fUST",-505.48908252,0.00043835,120,"2024-08-16T10:10:43.338",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066168,1723803043347,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:43.347",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066169,1723803043357,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:43.357",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066170,1723803043367,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:43.367",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066171,1723803043376,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:43.376",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066172,1723803043386,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:43.386",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066173,1723803043396,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:43.396",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066174,1723803043406,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:43.406",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066175,1723803043417,"fUST",-632.37,0.00043835,120,"2024-08-16T10:10:43.417",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066176,1723803043426,"fUST",-566.67044097,0.00043835,120,"2024-08-16T10:10:43.426",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066177,1723803043436,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:43.436",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066178,1723803043446,"fUST",-508.87321195,0.00043835,120,"2024-08-16T10:10:43.446",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066179,1723803043455,"fUST",-197.06686969,0.00043835,120,"2024-08-16T10:10:43.455",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066180,1723803043466,"fUST",-616.64393771,0.00043835,2,"2024-08-16T10:10:43.466",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066181,1723803043475,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:43.475",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066182,1723803043484,"fUST",-501.50864127,0.00043835,120,"2024-08-16T10:10:43.484",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066183,1723803043605,"fUST",-292.62884107,0.00043835,120,"2024-08-16T10:10:43.605",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066184,1723803043615,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:43.615",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066185,1723803043626,"fUST",-504.75478598,0.00043835,120,"2024-08-16T10:10:43.626",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066186,1723803043636,"fUST",-208.31887679,0.00043835,120,"2024-08-16T10:10:43.636",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066187,1723803043646,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:43.646",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066188,1723803043655,"fUST",-581.08,0.00043835,120,"2024-08-16T10:10:43.655",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066189,1723803043665,"fUST",-581.08,0.00043835,120,"2024-08-16T10:10:43.665",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066190,1723803043674,"fUST",-508.7420227,0.00043835,120,"2024-08-16T10:10:43.674",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066191,1723803043684,"fUST",-581.08,0.00043835,120,"2024-08-16T10:10:43.684",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066192,1723803043693,"fUST",-2445.8,0.00043835,120,"2024-08-16T10:10:43.693",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066193,1723803043702,"fUST",-581.08,0.00043835,120,"2024-08-16T10:10:43.702",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066194,1723803043712,"fUST",-160.0,0.00043835,3,"2024-08-16T10:10:43.712",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066195,1723803043722,"fUST",-581.08,0.00043835,120,"2024-08-16T10:10:43.722",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066196,1723803043731,"fUST",-160.72517786,0.00043835,5,"2024-08-16T10:10:43.731",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066197,1723803043741,"fUST",-581.08,0.00043835,120,"2024-08-16T10:10:43.741",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066198,1723803043751,"fUST",-581.08,0.00043835,120,"2024-08-16T10:10:43.751",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066199,1723803043760,"fUST",-581.08,0.00043835,120,"2024-08-16T10:10:43.760",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066200,1723803043769,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:43.769",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066201,1723803043779,"fUST",-581.08,0.00043835,120,"2024-08-16T10:10:43.779",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066202,1723803043788,"fUST",-593.47,0.00043835,120,"2024-08-16T10:10:43.788",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066203,1723803043797,"fUST",-581.08,0.00043835,120,"2024-08-16T10:10:43.797",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066204,1723803043807,"fUST",-581.08,0.00043835,120,"2024-08-16T10:10:43.807",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066205,1723803043816,"fUST",-581.08,0.00043835,120,"2024-08-16T10:10:43.816",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066206,1723803043825,"fUST",-581.08,0.00043835,120,"2024-08-16T10:10:43.825",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066207,1723803043834,"fUST",-180.66743,0.00043835,120,"2024-08-16T10:10:43.834",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066208,1723803043843,"fUST",-581.08,0.00043835,120,"2024-08-16T10:10:43.843",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066209,1723803043853,"fUST",-581.08,0.00043835,120,"2024-08-16T10:10:43.853",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066210,1723803043862,"fUST",-581.08,0.00043835,120,"2024-08-16T10:10:43.862",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066211,1723803043872,"fUST",-581.08,0.00043835,120,"2024-08-16T10:10:43.872",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066212,1723803043881,"fUST",-581.08,0.00043835,120,"2024-08-16T10:10:43.881",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066213,1723803043890,"fUST",-581.08,0.00043835,120,"2024-08-16T10:10:43.890",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066214,1723803043900,"fUST",-581.08,0.00043835,120,"2024-08-16T10:10:43.900",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066215,1723803043910,"fUST",-581.08,0.00043835,120,"2024-08-16T10:10:43.910",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066216,1723803043919,"fUST",-581.08,0.00043835,120,"2024-08-16T10:10:43.919",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066217,1723803043929,"fUST",-581.08,0.00043835,120,"2024-08-16T10:10:43.929",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066218,1723803043942,"fUST",-581.12665062,0.00043835,120,"2024-08-16T10:10:43.942",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066219,1723803043952,"fUST",-505.28284875,0.00043835,120,"2024-08-16T10:10:43.952",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066220,1723803043962,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:43.962",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066221,1723803043973,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:43.973",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066222,1723803043984,"fUST",-785.29,0.00043835,120,"2024-08-16T10:10:43.984",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066223,1723803043994,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:43.994",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066224,1723803044004,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:44.004",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066225,1723803044014,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:44.014",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066226,1723803044025,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:44.025",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066227,1723803044041,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:44.041",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066228,1723803044051,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:44.051",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066229,1723803044061,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:44.061",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066230,1723803044072,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:44.072",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066231,1723803044082,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:44.082",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066232,1723803044094,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:44.094",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066233,1723803044105,"fUST",-505.27125537,0.00043835,120,"2024-08-16T10:10:44.105",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066234,1723803044117,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:44.117",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066235,1723803044127,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:44.127",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066236,1723803044136,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:44.136",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066237,1723803044146,"fUST",-592.29,0.00043835,120,"2024-08-16T10:10:44.146",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066239,1723803044157,"fUST",-500.0,0.00043835,20,"2024-08-16T10:10:44.157",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066241,1723803044167,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:44.167",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066243,1723803044178,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:44.178",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066246,1723803044190,"fUST",-624.98,0.00043835,120,"2024-08-16T10:10:44.190",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066248,1723803044200,"fUST",-499.26510247,0.00043835,120,"2024-08-16T10:10:44.200",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066250,1723803044210,"fUST",-206.16451574,0.00043835,120,"2024-08-16T10:10:44.210",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066252,1723803044220,"fUST",-517.34504639,0.00043835,120,"2024-08-16T10:10:44.220",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066254,1723803044230,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:44.230",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066255,1723803044240,"fUST",-502.83623963,0.00043835,120,"2024-08-16T10:10:44.240",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066256,1723803044250,"fUST",-514.32432617,0.00043835,120,"2024-08-16T10:10:44.250",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066257,1723803044260,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:44.260",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066258,1723803044270,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:44.270",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066259,1723803044284,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:44.284",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066260,1723803044294,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:44.294",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066261,1723803044304,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:44.304",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066262,1723803044313,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:44.313",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066263,1723803044324,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:44.324",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066264,1723803044335,"fUST",-506.43482426,0.00043835,20,"2024-08-16T10:10:44.335",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066265,1723803044346,"fUST",-526.44,0.00043835,120,"2024-08-16T10:10:44.346",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066266,1723803044355,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:44.355",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066267,1723803044365,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:44.365",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066268,1723803044375,"fUST",-503.35285716,0.00043835,120,"2024-08-16T10:10:44.375",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066269,1723803044384,"fUST",-516.69101742,0.00043835,120,"2024-08-16T10:10:44.384",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066270,1723803044394,"fUST",-501.90631069,0.00043835,120,"2024-08-16T10:10:44.394",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066271,1723803044403,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:44.403",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066272,1723803044414,"fUST",-503.43785294,0.00043835,120,"2024-08-16T10:10:44.414",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066273,1723803044423,"fUST",-151.0,0.00043835,120,"2024-08-16T10:10:44.423",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066274,1723803044433,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:44.433",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066275,1723803044442,"fUST",-151.0,0.00043835,120,"2024-08-16T10:10:44.442",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066276,1723803044453,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:44.453",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066277,1723803044463,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:44.463",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066278,1723803044472,"fUST",-517.14856779,0.00043835,120,"2024-08-16T10:10:44.472",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066279,1723803044482,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:44.482",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066280,1723803044492,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:44.492",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066281,1723803044502,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:44.502",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066282,1723803044511,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:44.511",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066283,1723803044521,"fUST",-151.0,0.00043835,120,"2024-08-16T10:10:44.521",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066284,1723803044532,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:44.532",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066285,1723803044541,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:44.541",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066286,1723803044554,"fUST",-503.30799699,0.00043835,120,"2024-08-16T10:10:44.554",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066287,1723803044563,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:44.563",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066288,1723803044573,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:44.573",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066289,1723803044582,"fUST",-151.0,0.00043835,120,"2024-08-16T10:10:44.582",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066290,1723803044591,"fUST",-583.08,0.00043835,120,"2024-08-16T10:10:44.591",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066291,1723803044601,"fUST",-329.88763249,0.00043835,120,"2024-08-16T10:10:44.601",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066292,1723803044610,"fUST",-543.995144,0.00043835,120,"2024-08-16T10:10:44.610",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066293,1723803044620,"fUST",-543.995144,0.00043835,120,"2024-08-16T10:10:44.620",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066294,1723803044629,"fUST",-500.0,0.00043835,30,"2024-08-16T10:10:44.629",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066295,1723803044639,"fUST",-543.995144,0.00043835,120,"2024-08-16T10:10:44.639",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066296,1723803044648,"fUST",-543.995144,0.00043835,120,"2024-08-16T10:10:44.648",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066297,1723803044657,"fUST",-821.78,0.00043835,120,"2024-08-16T10:10:44.657",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066298,1723803044667,"fUST",-151.0,0.00043835,120,"2024-08-16T10:10:44.667",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066299,1723803044677,"fUST",-323.70546728,0.00043835,120,"2024-08-16T10:10:44.677",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066300,1723803044687,"fUST",-151.0,0.00043835,120,"2024-08-16T10:10:44.687",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066301,1723803044696,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:44.696",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066302,1723803044705,"fUST",-500.62320602,0.00043835,120,"2024-08-16T10:10:44.705",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066303,1723803044715,"fUST",-689.66,0.00043835,120,"2024-08-16T10:10:44.715",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066304,1723803044724,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:44.724",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066305,1723803044735,"fUST",-501.59609274,0.00043835,120,"2024-08-16T10:10:44.735",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066306,1723803044744,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:44.744",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066307,1723803044754,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:44.754",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066308,1723803044764,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:44.764",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066309,1723803044773,"fUST",-1158.78,0.00043835,120,"2024-08-16T10:10:44.773",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066310,1723803044784,"fUST",-501.89642165,0.00043835,120,"2024-08-16T10:10:44.784",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066311,1723803044794,"fUST",-505.35888663,0.00043835,120,"2024-08-16T10:10:44.794",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066312,1723803044804,"fUST",-151.0,0.00043835,120,"2024-08-16T10:10:44.804",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066313,1723803044814,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:44.814",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066314,1723803044823,"fUST",-151.0,0.00043835,120,"2024-08-16T10:10:44.823",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066315,1723803044833,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:44.833",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066316,1723803044842,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:44.842",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066317,1723803044851,"fUST",-506.65245615,0.00043835,120,"2024-08-16T10:10:44.851",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066318,1723803044860,"fUST",-515.38860008,0.00043835,120,"2024-08-16T10:10:44.860",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066319,1723803044869,"fUST",-503.64029191,0.00043835,120,"2024-08-16T10:10:44.869",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066320,1723803044879,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:44.879",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066321,1723803044888,"fUST",-930.19,0.00043835,120,"2024-08-16T10:10:44.888",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066322,1723803044897,"fUST",-505.35442501,0.00043835,120,"2024-08-16T10:10:44.897",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066323,1723803044906,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:44.906",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066324,1723803044916,"fUST",-536.69157138,0.00043835,120,"2024-08-16T10:10:44.916",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066325,1723803044926,"fUST",-151.0,0.00043835,120,"2024-08-16T10:10:44.926",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066326,1723803044936,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:44.936",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066327,1723803044945,"fUST",-151.0,0.00043835,120,"2024-08-16T10:10:44.945",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066328,1723803044954,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:44.954",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066329,1723803044964,"fUST",-503.56344608,0.00043835,120,"2024-08-16T10:10:44.964",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066330,1723803044973,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:44.973",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066331,1723803044982,"fUST",-507.90365958,0.00043835,120,"2024-08-16T10:10:44.982",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066333,1723803044992,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:44.992",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066335,1723803045005,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:45.005",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066337,1723803045015,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:45.015",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066338,1723803045024,"fUST",-151.0,0.00043835,120,"2024-08-16T10:10:45.024",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066340,1723803045036,"fUST",-151.0,0.00043835,120,"2024-08-16T10:10:45.036",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066342,1723803045046,"fUST",-896.47,0.00043835,120,"2024-08-16T10:10:45.046",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066344,1723803045055,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:45.055",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066346,1723803045065,"fUST",-511.61600441,0.00043835,120,"2024-08-16T10:10:45.065",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066348,1723803045074,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:45.074",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066349,1723803045084,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:45.084",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066351,1723803045094,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:45.094",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066353,1723803045106,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:45.106",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066355,1723803045119,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:45.119",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066357,1723803045128,"fUST",-504.27944199,0.00043835,120,"2024-08-16T10:10:45.128",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066359,1723803045140,"fUST",-512.20549153,0.00043835,120,"2024-08-16T10:10:45.140",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066360,1723803045151,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:45.151",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066361,1723803045160,"fUST",-504.53005604,0.00043835,120,"2024-08-16T10:10:45.160",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066362,1723803045170,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:45.170",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066363,1723803045179,"fUST",-879.45,0.00043835,120,"2024-08-16T10:10:45.179",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066364,1723803045192,"fUST",-503.73145126,0.00043835,120,"2024-08-16T10:10:45.192",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066365,1723803045203,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:45.203",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066366,1723803045212,"fUST",-502.62160455,0.00043835,120,"2024-08-16T10:10:45.212",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066367,1723803045222,"fUST",-510.2088981,0.00043835,120,"2024-08-16T10:10:45.222",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066368,1723803045232,"fUST",-504.32328428,0.00043835,120,"2024-08-16T10:10:45.232",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066369,1723803045241,"fUST",-507.81119699,0.00043835,120,"2024-08-16T10:10:45.241",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066370,1723803045251,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:45.251",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066371,1723803045261,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:45.261",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066372,1723803045270,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:45.270",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066373,1723803045281,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:45.281",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066374,1723803045290,"fUST",-500.47343726,0.00043835,120,"2024-08-16T10:10:45.290",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066375,1723803045299,"fUST",-504.11746152,0.00043835,120,"2024-08-16T10:10:45.299",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066376,1723803045309,"fUST",-200.0,0.00043835,7,"2024-08-16T10:10:45.309",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066377,1723803045319,"fUST",-502.480702,0.00043835,120,"2024-08-16T10:10:45.319",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066378,1723803045329,"fUST",-502.480702,0.00043835,120,"2024-08-16T10:10:45.329",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066379,1723803045339,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:45.339",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066381,1723803045348,"fUST",-500.0,0.00043835,7,"2024-08-16T10:10:45.348",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066382,1723803045357,"fUST",-502.92532352,0.00043835,120,"2024-08-16T10:10:45.357",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066383,1723803045366,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:45.366",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066384,1723803045376,"fUST",-502.480702,0.00043835,120,"2024-08-16T10:10:45.376",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066385,1723803045386,"fUST",-502.480702,0.00043835,120,"2024-08-16T10:10:45.386",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066386,1723803045396,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:45.396",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066387,1723803045405,"fUST",-587.82010139,0.00043835,120,"2024-08-16T10:10:45.405",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066388,1723803045414,"fUST",-503.98663491,0.00043835,120,"2024-08-16T10:10:45.414",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066389,1723803045424,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:45.424",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066390,1723803045433,"fUST",-501.65745227,0.00043835,120,"2024-08-16T10:10:45.433",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066391,1723803045443,"fUST",-500.16305066,0.00043835,120,"2024-08-16T10:10:45.443",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066392,1723803045453,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:45.453",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066393,1723803045463,"fUST",-500.0,0.00043835,30,"2024-08-16T10:10:45.463",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066394,1723803045472,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:45.472",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066395,1723803045482,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:45.482",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066396,1723803045492,"fUST",-151.0,0.00043835,120,"2024-08-16T10:10:45.492",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066397,1723803045502,"fUST",-629.25,0.00043835,120,"2024-08-16T10:10:45.502",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066398,1723803045511,"fUST",-151.0,0.00043835,120,"2024-08-16T10:10:45.511",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066399,1723803045521,"fUST",-151.0,0.00043835,120,"2024-08-16T10:10:45.521",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066400,1723803045531,"fUST",-503.18206037,0.00043835,120,"2024-08-16T10:10:45.531",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066401,1723803045541,"fUST",-624.17,0.00043835,120,"2024-08-16T10:10:45.541",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066402,1723803045550,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:45.550",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066403,1723803045560,"fUST",-500.80485468,0.00043835,120,"2024-08-16T10:10:45.560",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066404,1723803045570,"fUST",-1541.74,0.00043835,120,"2024-08-16T10:10:45.570",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066405,1723803045581,"fUST",-1541.74,0.00043835,120,"2024-08-16T10:10:45.581",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066406,1723803045590,"fUST",-1541.74,0.00043835,120,"2024-08-16T10:10:45.590",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066407,1723803045600,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:45.600",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066408,1723803045610,"fUST",-1541.74,0.00043835,120,"2024-08-16T10:10:45.610",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066409,1723803045619,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:45.619",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066410,1723803045629,"fUST",-1541.74,0.00043835,120,"2024-08-16T10:10:45.629",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066411,1723803045638,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:45.638",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066412,1723803045647,"fUST",-1541.74,0.00043835,120,"2024-08-16T10:10:45.647",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066413,1723803045657,"fUST",-1541.74,0.00043835,120,"2024-08-16T10:10:45.657",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066414,1723803045666,"fUST",-1541.74,0.00043835,120,"2024-08-16T10:10:45.666",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066415,1723803045676,"fUST",-1541.74,0.00043835,120,"2024-08-16T10:10:45.676",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066416,1723803045686,"fUST",-1541.74,0.00043835,120,"2024-08-16T10:10:45.686",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066417,1723803045696,"fUST",-504.23447486,0.00043835,120,"2024-08-16T10:10:45.696",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066418,1723803045705,"fUST",-1541.74,0.00043835,120,"2024-08-16T10:10:45.705",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066419,1723803045716,"fUST",-1541.74,0.00043835,120,"2024-08-16T10:10:45.716",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066420,1723803045726,"fUST",-1541.74,0.00043835,120,"2024-08-16T10:10:45.726",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066421,1723803045735,"fUST",-1541.74,0.00043835,120,"2024-08-16T10:10:45.735",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066422,1723803045745,"fUST",-1541.74,0.00043835,120,"2024-08-16T10:10:45.745",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066423,1723803045755,"fUST",-1541.74,0.00043835,120,"2024-08-16T10:10:45.755",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066424,1723803045765,"fUST",-1541.74,0.00043835,120,"2024-08-16T10:10:45.765",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066425,1723803045774,"fUST",-1541.74,0.00043835,120,"2024-08-16T10:10:45.774",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066426,1723803045785,"fUST",-1541.74,0.00043835,120,"2024-08-16T10:10:45.785",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066427,1723803045795,"fUST",-1541.74,0.00043835,120,"2024-08-16T10:10:45.795",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066428,1723803045804,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:45.804",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066429,1723803045813,"fUST",-1541.74,0.00043835,120,"2024-08-16T10:10:45.813",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066430,1723803045822,"fUST",-1541.74,0.00043835,120,"2024-08-16T10:10:45.822",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066431,1723803045832,"fUST",-1541.74,0.00043835,120,"2024-08-16T10:10:45.832",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066432,1723803045842,"fUST",-1541.88454231,0.00043835,120,"2024-08-16T10:10:45.842",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066433,1723803045853,"fUST",-503.57336223,0.00043835,120,"2024-08-16T10:10:45.853",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066434,1723803045862,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:45.862",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066435,1723803045871,"fUST",-687.16,0.00043835,120,"2024-08-16T10:10:45.871",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066436,1723803045881,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:45.881",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066437,1723803045891,"fUST",-761.25,0.00043835,120,"2024-08-16T10:10:45.891",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066438,1723803045900,"fUST",-151.0,0.00043835,120,"2024-08-16T10:10:45.900",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066439,1723803045909,"fUST",-151.0,0.00043835,120,"2024-08-16T10:10:45.909",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066440,1723803045919,"fUST",-531.01320266,0.00043835,120,"2024-08-16T10:10:45.919",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066441,1723803045928,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:45.928",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066442,1723803045938,"fUST",-502.59115704,0.00043835,120,"2024-08-16T10:10:45.938",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066443,1723803045947,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:45.947",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066444,1723803045957,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:45.957",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066445,1723803045966,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:45.966",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066446,1723803045976,"fUST",-502.10933279,0.00043835,120,"2024-08-16T10:10:45.976",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066447,1723803045985,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:45.985",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066448,1723803045995,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:45.995",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066449,1723803046005,"fUST",-502.02026745,0.00043835,120,"2024-08-16T10:10:46.005",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066450,1723803046015,"fUST",-645.09545101,0.00043835,120,"2024-08-16T10:10:46.015",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066451,1723803046024,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:46.024",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066452,1723803046035,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:46.035",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066453,1723803046044,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:46.044",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066454,1723803046054,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:46.054",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066455,1723803046064,"fUST",-500.79753519,0.00043835,120,"2024-08-16T10:10:46.064",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066456,1723803046073,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:46.073",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066457,1723803046082,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:46.082",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066458,1723803046092,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:46.092",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066459,1723803046102,"fUST",-501.77046906,0.00043835,120,"2024-08-16T10:10:46.102",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066460,1723803046115,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:46.115",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066461,1723803046125,"fUST",-151.0,0.00043835,120,"2024-08-16T10:10:46.125",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066462,1723803046134,"fUST",-151.0,0.00043835,120,"2024-08-16T10:10:46.134",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066463,1723803046144,"fUST",-151.0,0.00043835,120,"2024-08-16T10:10:46.144",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066465,1723803046154,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:46.154",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066466,1723803046163,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:46.163",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066467,1723803046173,"fUST",-193.07026,0.00043835,120,"2024-08-16T10:10:46.173",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066468,1723803046183,"fUST",-506.79818407,0.00043835,120,"2024-08-16T10:10:46.183",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066469,1723803046194,"fUST",-534.92153647,0.00043835,120,"2024-08-16T10:10:46.194",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066470,1723803046203,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:46.203",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066471,1723803046212,"fUST",-541.7301274,0.00043835,120,"2024-08-16T10:10:46.212",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066472,1723803046222,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:46.222",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066473,1723803046232,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:46.232",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066474,1723803046242,"fUST",-299.087909,0.00043835,120,"2024-08-16T10:10:46.242",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066478,1723803046354,"fUST",-299.087909,0.00043835,120,"2024-08-16T10:10:46.354",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066479,1723803046364,"fUST",-299.087909,0.00043835,120,"2024-08-16T10:10:46.364",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066480,1723803046373,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:46.373",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066481,1723803046382,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:46.382",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066482,1723803046391,"fUST",-151.0,0.00043835,120,"2024-08-16T10:10:46.391",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066483,1723803046401,"fUST",-333.31335251,0.00043835,120,"2024-08-16T10:10:46.401",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066484,1723803046410,"fUST",-151.0,0.00043835,120,"2024-08-16T10:10:46.410",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066485,1723803046420,"fUST",-151.0,0.00043835,120,"2024-08-16T10:10:46.420",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066486,1723803046430,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:46.430",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066487,1723803046439,"fUST",-151.0,0.00043835,120,"2024-08-16T10:10:46.439",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066488,1723803046450,"fUST",-376.98802734,0.00043835,30,"2024-08-16T10:10:46.450",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066489,1723803046459,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:46.459",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066490,1723803046469,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:46.469",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066491,1723803046479,"fUST",-500.7796456,0.00043835,120,"2024-08-16T10:10:46.479",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066492,1723803046490,"fUST",-502.2238832,0.00043835,120,"2024-08-16T10:10:46.490",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066493,1723803046500,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:46.500",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066494,1723803046510,"fUST",-500.0,0.00043835,7,"2024-08-16T10:10:46.510",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066495,1723803046521,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:46.521",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066496,1723803046533,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:46.533",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066497,1723803046543,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:46.543",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066498,1723803046552,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:46.552",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066499,1723803046561,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:46.561",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066500,1723803046571,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:46.571",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066501,1723803046580,"fUST",-151.0,0.00043835,120,"2024-08-16T10:10:46.580",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066502,1723803046590,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:46.590",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066503,1723803046599,"fUST",-270.991535,0.00043835,120,"2024-08-16T10:10:46.599",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066504,1723803046609,"fUST",-504.84960246,0.00043835,120,"2024-08-16T10:10:46.609",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066505,1723803046619,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:46.619",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066506,1723803046629,"fUST",-152.757952,0.00043835,120,"2024-08-16T10:10:46.629",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066507,1723803046640,"fUST",-1031.41,0.00043835,120,"2024-08-16T10:10:46.640",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066508,1723803046650,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:46.650",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066509,1723803046660,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:46.660",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066510,1723803046670,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:46.670",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066511,1723803046679,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:46.679",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066512,1723803046688,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:46.688",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066513,1723803046698,"fUST",-1343.18,0.00043835,120,"2024-08-16T10:10:46.698",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066514,1723803046707,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:46.707",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066515,1723803046717,"fUST",-504.49386152,0.00043835,120,"2024-08-16T10:10:46.717",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066516,1723803046726,"fUST",-500.90960856,0.00043835,120,"2024-08-16T10:10:46.726",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066517,1723803046735,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:46.735",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066518,1723803046744,"fUST",-503.48486232,0.00043835,120,"2024-08-16T10:10:46.744",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066519,1723803046755,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:46.755",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066520,1723803046764,"fUST",-201.12130316,0.00043835,120,"2024-08-16T10:10:46.764",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066521,1723803046773,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:46.773",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066522,1723803046785,"fUST",-611.75,0.00043835,120,"2024-08-16T10:10:46.785",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066523,1723803046794,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:46.794",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066524,1723803046803,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:46.803",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066525,1723803046812,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:46.812",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066526,1723803046822,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:46.822",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066527,1723803046831,"fUST",-966.61,0.00043835,120,"2024-08-16T10:10:46.831",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066528,1723803046841,"fUST",-808.65,0.00043835,120,"2024-08-16T10:10:46.841",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066529,1723803046850,"fUST",-505.62444529,0.00043835,120,"2024-08-16T10:10:46.850",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066530,1723803046860,"fUST",-416.62419217,0.00043835,120,"2024-08-16T10:10:46.860",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066531,1723803046869,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:46.869",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066532,1723803046879,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:46.879",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066533,1723803046888,"fUST",-533.2847126,0.00043835,120,"2024-08-16T10:10:46.888",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066534,1723803046899,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:46.899",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066535,1723803046909,"fUST",-182.640563,0.00043835,120,"2024-08-16T10:10:46.909",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066536,1723803046918,"fUST",-1034.88,0.00043835,120,"2024-08-16T10:10:46.918",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066537,1723803046929,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:46.929",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066538,1723803046939,"fUST",-182.640563,0.00043835,120,"2024-08-16T10:10:46.939",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066539,1723803046950,"fUST",-1201.14,0.00043835,7,"2024-08-16T10:10:46.950",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066540,1723803046960,"fUST",-182.640563,0.00043835,120,"2024-08-16T10:10:46.960",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066541,1723803046971,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:46.971",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066542,1723803046981,"fUST",-1229.06,0.00043835,120,"2024-08-16T10:10:46.981",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066543,1723803046992,"fUST",-182.640563,0.00043835,120,"2024-08-16T10:10:46.992",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066544,1723803047002,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:47.002",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066545,1723803047014,"fUST",-503.26745851,0.00043835,120,"2024-08-16T10:10:47.014",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066546,1723803047025,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:47.025",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066547,1723803047035,"fUST",-182.640563,0.00043835,120,"2024-08-16T10:10:47.035",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066548,1723803047045,"fUST",-959.69,0.00043835,120,"2024-08-16T10:10:47.045",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066549,1723803047055,"fUST",-182.640563,0.00043835,120,"2024-08-16T10:10:47.055",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066550,1723803047064,"fUST",-182.640563,0.00043835,120,"2024-08-16T10:10:47.064",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066551,1723803047074,"fUST",-182.640563,0.00043835,120,"2024-08-16T10:10:47.074",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066552,1723803047083,"fUST",-500.30633317,0.00043835,120,"2024-08-16T10:10:47.083",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066553,1723803047093,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:47.093",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066554,1723803047103,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:47.103",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066555,1723803047116,"fUST",-1842.05,0.00043835,120,"2024-08-16T10:10:47.116",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066556,1723803047126,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:47.126",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066557,1723803047136,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:47.136",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066558,1723803047147,"fUST",-151.0,0.00043835,120,"2024-08-16T10:10:47.147",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066559,1723803047156,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:47.156",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066560,1723803047166,"fUST",-354.40660864,0.00043835,120,"2024-08-16T10:10:47.166",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066561,1723803047175,"fUST",-151.0,0.00043835,120,"2024-08-16T10:10:47.175",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066562,1723803047186,"fUST",-151.0,0.00043835,120,"2024-08-16T10:10:47.186",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066563,1723803047404,"fUST",-151.0,0.00043835,120,"2024-08-16T10:10:47.404",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066564,1723803047414,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:47.414",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066565,1723803047425,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:47.425",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066566,1723803047435,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:47.435",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066567,1723803047446,"fUST",-501.52531322,0.00043835,120,"2024-08-16T10:10:47.446",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066568,1723803047456,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:47.456",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066569,1723803047466,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:47.466",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066570,1723803047475,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:47.475",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066571,1723803047485,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:47.485",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066572,1723803047495,"fUST",-4019.79,0.00043835,120,"2024-08-16T10:10:47.495",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066573,1723803047504,"fUST",-1177.64,0.00043835,120,"2024-08-16T10:10:47.504",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066574,1723803047514,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:47.514",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066575,1723803047524,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:47.524",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066576,1723803047534,"fUST",-581.057176,0.00043835,120,"2024-08-16T10:10:47.534",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066577,1723803047544,"fUST",-581.057176,0.00043835,120,"2024-08-16T10:10:47.544",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066578,1723803047553,"fUST",-500.93352816,0.00043835,120,"2024-08-16T10:10:47.553",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066579,1723803047563,"fUST",-581.057176,0.00043835,120,"2024-08-16T10:10:47.563",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066580,1723803047572,"fUST",-202.02022492,0.00043835,120,"2024-08-16T10:10:47.572",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066581,1723803047581,"fUST",-581.057176,0.00043835,120,"2024-08-16T10:10:47.581",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066582,1723803047591,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:47.591",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066583,1723803047600,"fUST",-581.057176,0.00043835,120,"2024-08-16T10:10:47.600",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066584,1723803047610,"fUST",-734.29,0.00043835,120,"2024-08-16T10:10:47.610",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066585,1723803047619,"fUST",-581.057176,0.00043835,120,"2024-08-16T10:10:47.619",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066586,1723803047629,"fUST",-376.49197384,0.00043835,120,"2024-08-16T10:10:47.629",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066587,1723803047638,"fUST",-581.057176,0.00043835,120,"2024-08-16T10:10:47.638",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066588,1723803047648,"fUST",-581.057176,0.00043835,120,"2024-08-16T10:10:47.648",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066589,1723803047659,"fUST",-539.67420244,0.00043835,120,"2024-08-16T10:10:47.659",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066590,1723803047670,"fUST",-151.0,0.00043835,120,"2024-08-16T10:10:47.670",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066591,1723803047680,"fUST",-151.0,0.00043835,120,"2024-08-16T10:10:47.680",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066592,1723803047689,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:47.689",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066593,1723803047699,"fUST",-151.0,0.00043835,120,"2024-08-16T10:10:47.699",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066594,1723803047709,"fUST",-151.0,0.00043835,120,"2024-08-16T10:10:47.709",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066595,1723803047718,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:47.718",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066596,1723803047728,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:47.728",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066597,1723803047738,"fUST",-1491.73,0.00043835,120,"2024-08-16T10:10:47.738",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066598,1723803047747,"fUST",-577.53,0.00043835,120,"2024-08-16T10:10:47.747",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066599,1723803047757,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:47.757",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066600,1723803047766,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:47.766",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066601,1723803047776,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:47.776",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066602,1723803047786,"fUST",-750.73,0.00043835,120,"2024-08-16T10:10:47.786",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066603,1723803047796,"fUST",-1000.33,0.00043835,120,"2024-08-16T10:10:47.796",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066604,1723803047806,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:47.806",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066605,1723803047815,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:47.815",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066606,1723803047825,"fUST",-1197.34,0.00043835,120,"2024-08-16T10:10:47.825",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066607,1723803047834,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:47.834",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066608,1723803047843,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:47.843",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066609,1723803047853,"fUST",-151.0,0.00043835,120,"2024-08-16T10:10:47.853",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066610,1723803047862,"fUST",-151.0,0.00043835,120,"2024-08-16T10:10:47.862",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066611,1723803047871,"fUST",-151.0,0.00043835,120,"2024-08-16T10:10:47.871",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066612,1723803047881,"fUST",-151.0,0.00043835,120,"2024-08-16T10:10:47.881",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066613,1723803047890,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:47.890",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066614,1723803047899,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:47.899",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066615,1723803047909,"fUST",-1058.26,0.00043835,120,"2024-08-16T10:10:47.909",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066616,1723803047918,"fUST",-550.81,0.00043835,120,"2024-08-16T10:10:47.918",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066617,1723803047927,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:47.927",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066618,1723803047939,"fUST",-724.15,0.00043835,120,"2024-08-16T10:10:47.939",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066619,1723803047949,"fUST",-500.0,0.00043835,7,"2024-08-16T10:10:47.949",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066620,1723803047960,"fUST",-513.49679102,0.00043835,120,"2024-08-16T10:10:47.960",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066621,1723803047970,"fUST",-231.074624,0.00043835,120,"2024-08-16T10:10:47.970",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066622,1723803047979,"fUST",-701.83,0.00043835,120,"2024-08-16T10:10:47.979",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066623,1723803047988,"fUST",-151.0,0.00043835,120,"2024-08-16T10:10:47.988",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066624,1723803048000,"fUST",-151.0,0.00043835,120,"2024-08-16T10:10:48.000",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066625,1723803048010,"fUST",-151.0,0.00043835,120,"2024-08-16T10:10:48.010",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066626,1723803048019,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:48.019",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066627,1723803048028,"fUST",-151.0,0.00043835,120,"2024-08-16T10:10:48.028",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066628,1723803048039,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:48.039",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066629,1723803048049,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:48.049",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066630,1723803048058,"fUST",-569.27,0.00043835,120,"2024-08-16T10:10:48.058",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066631,1723803048067,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:48.067",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066632,1723803048076,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:48.076",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066633,1723803048086,"fUST",-657.06,0.00043835,120,"2024-08-16T10:10:48.086",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066634,1723803048095,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:48.095",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066635,1723803048109,"fUST",-6302.21,0.00043835,120,"2024-08-16T10:10:48.109",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066636,1723803048118,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:48.118",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066637,1723803048128,"fUST",-1143.17,0.00043835,120,"2024-08-16T10:10:48.128",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066638,1723803048139,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:48.139",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066639,1723803048151,"fUST",-746.33,0.00043835,120,"2024-08-16T10:10:48.151",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066640,1723803048160,"fUST",-503.96346188,0.00043835,120,"2024-08-16T10:10:48.160",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066641,1723803048169,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:48.169",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066642,1723803048179,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:48.179",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066643,1723803048189,"fUST",-2406.03,0.00043835,120,"2024-08-16T10:10:48.189",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066644,1723803048199,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:48.199",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066645,1723803048210,"fUST",-243.861904,0.00043835,120,"2024-08-16T10:10:48.210",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066646,1723803048219,"fUST",-243.861904,0.00043835,120,"2024-08-16T10:10:48.219",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066647,1723803048230,"fUST",-243.861904,0.00043835,120,"2024-08-16T10:10:48.230",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066648,1723803048240,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:48.240",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066649,1723803048249,"fUST",-243.861904,0.00043835,120,"2024-08-16T10:10:48.249",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066650,1723803048259,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:48.259",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066651,1723803048269,"fUST",-243.861904,0.00043835,120,"2024-08-16T10:10:48.269",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066652,1723803048278,"fUST",-243.861904,0.00043835,120,"2024-08-16T10:10:48.278",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066653,1723803048289,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:48.289",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066654,1723803048298,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:48.298",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066655,1723803048309,"fUST",-999.15,0.00043835,120,"2024-08-16T10:10:48.309",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066656,1723803048318,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:48.318",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066657,1723803048328,"fUST",-151.0,0.00043835,120,"2024-08-16T10:10:48.328",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066658,1723803048338,"fUST",-151.0,0.00043835,120,"2024-08-16T10:10:48.338",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066659,1723803048348,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:48.348",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066660,1723803048357,"fUST",-151.0,0.00043835,120,"2024-08-16T10:10:48.357",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066661,1723803048367,"fUST",-801.93,0.00043835,120,"2024-08-16T10:10:48.367",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066662,1723803048377,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:48.377",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066663,1723803048387,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:48.387",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066664,1723803048397,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:48.397",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066665,1723803048407,"fUST",-1985.36,0.00043835,21,"2024-08-16T10:10:48.407",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066666,1723803048416,"fUST",-502.42270855,0.00043835,120,"2024-08-16T10:10:48.416",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066667,1723803048426,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:48.426",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066668,1723803048435,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:48.435",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066669,1723803048446,"fUST",-500.0,0.00043835,30,"2024-08-16T10:10:48.446",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066670,1723803048456,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:48.456",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066671,1723803048466,"fUST",-1603.84,0.00043835,120,"2024-08-16T10:10:48.466",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066672,1723803048475,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:48.475",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066673,1723803048485,"fUST",-881.98,0.00043835,120,"2024-08-16T10:10:48.485",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066674,1723803048495,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:48.495",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066675,1723803048504,"fUST",-300.84939592,0.00043835,120,"2024-08-16T10:10:48.504",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066676,1723803048514,"fUST",-261.512002,0.00043835,120,"2024-08-16T10:10:48.514",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066677,1723803048523,"fUST",-261.512002,0.00043835,120,"2024-08-16T10:10:48.523",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066678,1723803048535,"fUST",-261.512002,0.00043835,120,"2024-08-16T10:10:48.535",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066679,1723803048546,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:48.546",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066680,1723803048556,"fUST",-502.04127956,0.00043835,120,"2024-08-16T10:10:48.556",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066681,1723803048566,"fUST",-261.512002,0.00043835,120,"2024-08-16T10:10:48.566",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066682,1723803048575,"fUST",-462.92434819,0.00043835,120,"2024-08-16T10:10:48.575",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066683,1723803048585,"fUST",-604.15,0.00043835,120,"2024-08-16T10:10:48.585",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066684,1723803048595,"fUST",-261.512002,0.00043835,120,"2024-08-16T10:10:48.595",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066685,1723803048605,"fUST",-261.512002,0.00043835,120,"2024-08-16T10:10:48.605",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066686,1723803048615,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:48.615",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066687,1723803048625,"fUST",-1989.55,0.00043835,120,"2024-08-16T10:10:48.625",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066688,1723803048634,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:48.634",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066689,1723803048644,"fUST",-973.37,0.00043835,120,"2024-08-16T10:10:48.644",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066690,1723803048653,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:48.653",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066691,1723803048664,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:48.664",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066692,1723803048675,"fUST",-759.43,0.00043835,120,"2024-08-16T10:10:48.675",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066693,1723803048685,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:48.685",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066695,1723803048694,"fUST",-1031.39,0.00043835,120,"2024-08-16T10:10:48.694",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066696,1723803048704,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:48.704",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066697,1723803048715,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:48.715",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066698,1723803048725,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:48.725",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066699,1723803048735,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:48.735",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066700,1723803048745,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:48.745",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066701,1723803048755,"fUST",-501.71965185,0.00043835,120,"2024-08-16T10:10:48.755",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066702,1723803048765,"fUST",-548.58,0.00043835,120,"2024-08-16T10:10:48.765",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066703,1723803048774,"fUST",-512.71,0.00043835,120,"2024-08-16T10:10:48.774",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066704,1723803048786,"fUST",-505.54323713,0.00043835,120,"2024-08-16T10:10:48.786",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066705,1723803048795,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:48.795",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066706,1723803048805,"fUST",-844.74,0.00043835,120,"2024-08-16T10:10:48.805",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066707,1723803048815,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:48.815",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066708,1723803048825,"fUST",-520.08641047,0.00043835,120,"2024-08-16T10:10:48.825",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066709,1723803048835,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:48.835",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066710,1723803048844,"fUST",-650.37,0.00043835,120,"2024-08-16T10:10:48.844",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066711,1723803048854,"fUST",-631.55,0.00043835,120,"2024-08-16T10:10:48.854",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066712,1723803048864,"fUST",-154.142978,0.00043835,120,"2024-08-16T10:10:48.864",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066713,1723803048874,"fUST",-154.142978,0.00043835,120,"2024-08-16T10:10:48.874",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066714,1723803048883,"fUST",-666.25,0.00043835,120,"2024-08-16T10:10:48.883",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066715,1723803048893,"fUST",-154.142978,0.00043835,120,"2024-08-16T10:10:48.893",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066716,1723803048903,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:48.903",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066717,1723803048913,"fUST",-154.142978,0.00043835,120,"2024-08-16T10:10:48.913",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066718,1723803048922,"fUST",-154.142978,0.00043835,120,"2024-08-16T10:10:48.922",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066719,1723803048933,"fUST",-154.142978,0.00043835,120,"2024-08-16T10:10:48.933",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066720,1723803048943,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:48.943",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066721,1723803048952,"fUST",-542.63,0.00043835,120,"2024-08-16T10:10:48.952",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066722,1723803048961,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:48.961",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066723,1723803048971,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:48.971",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066724,1723803048980,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:48.980",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066725,1723803048989,"fUST",-151.0,0.00043835,120,"2024-08-16T10:10:48.989",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066726,1723803049101,"fUST",-151.0,0.00043835,120,"2024-08-16T10:10:49.101",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066727,1723803049116,"fUST",-151.0,0.00043835,120,"2024-08-16T10:10:49.116",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066728,1723803049126,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:49.126",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066729,1723803049136,"fUST",-1896.16,0.00043835,120,"2024-08-16T10:10:49.136",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066730,1723803049146,"fUST",-500.81841676,0.00043835,120,"2024-08-16T10:10:49.146",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066731,1723803049156,"fUST",-503.61225305,0.00043835,120,"2024-08-16T10:10:49.156",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066732,1723803049166,"fUST",-500.0,0.00043835,60,"2024-08-16T10:10:49.166",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066733,1723803049175,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:49.175",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066734,1723803049186,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:49.186",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066735,1723803049196,"fUST",-451.81393421,0.00043835,120,"2024-08-16T10:10:49.196",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066736,1723803049205,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:49.205",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066737,1723803049215,"fUST",-512.46722851,0.00043835,120,"2024-08-16T10:10:49.215",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066738,1723803049225,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:49.225",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066739,1723803049234,"fUST",-151.0,0.00043835,120,"2024-08-16T10:10:49.234",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066740,1723803049244,"fUST",-151.0,0.00043835,120,"2024-08-16T10:10:49.244",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066741,1723803049253,"fUST",-151.0,0.00043835,120,"2024-08-16T10:10:49.253",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066742,1723803049263,"fUST",-3092.83,0.00043835,120,"2024-08-16T10:10:49.263",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066743,1723803049273,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:49.273",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066744,1723803049282,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:49.282",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066745,1723803049292,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:49.292",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066746,1723803049302,"fUST",-504.79179776,0.00043835,120,"2024-08-16T10:10:49.302",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066747,1723803049312,"fUST",-6947.59,0.00043835,120,"2024-08-16T10:10:49.312",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066748,1723803049321,"fUST",-768.44,0.00043835,120,"2024-08-16T10:10:49.321",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066749,1723803049331,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:49.331",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066750,1723803049340,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:49.340",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066751,1723803049351,"fUST",-500.0,0.00043835,2,"2024-08-16T10:10:49.351",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066752,1723803049360,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:49.360",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066753,1723803049370,"fUST",-2524.76,0.00043835,120,"2024-08-16T10:10:49.370",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066754,1723803049379,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:49.379",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066755,1723803049388,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:49.388",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066756,1723803049397,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:49.397",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066757,1723803049407,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:49.407",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066758,1723803049417,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:49.417",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066759,1723803049427,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:49.427",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066760,1723803049436,"fUST",-636.26,0.00043835,120,"2024-08-16T10:10:49.436",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066761,1723803049445,"fUST",-934.3,0.00043835,120,"2024-08-16T10:10:49.445",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066762,1723803049455,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:49.455",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066763,1723803049465,"fUST",-814.19,0.00043835,120,"2024-08-16T10:10:49.465",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066764,1723803049474,"fUST",-500.0,0.00043835,10,"2024-08-16T10:10:49.474",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066765,1723803049484,"fUST",-6488.71,0.00043835,120,"2024-08-16T10:10:49.484",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066766,1723803049493,"fUST",-832.28,0.00043835,120,"2024-08-16T10:10:49.493",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066767,1723803049503,"fUST",-6488.71,0.00043835,120,"2024-08-16T10:10:49.503",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066768,1723803049513,"fUST",-6488.71,0.00043835,120,"2024-08-16T10:10:49.513",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066769,1723803049522,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:49.522",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066770,1723803049532,"fUST",-6488.71,0.00043835,120,"2024-08-16T10:10:49.532",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066771,1723803049542,"fUST",-6488.71,0.00043835,120,"2024-08-16T10:10:49.542",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066772,1723803049551,"fUST",-6488.71,0.00043835,120,"2024-08-16T10:10:49.551",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066773,1723803049560,"fUST",-6488.71,0.00043835,120,"2024-08-16T10:10:49.560",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066774,1723803049571,"fUST",-6488.71,0.00043835,120,"2024-08-16T10:10:49.571",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066775,1723803049580,"fUST",-6488.71,0.00043835,120,"2024-08-16T10:10:49.580",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066776,1723803049590,"fUST",-6488.71,0.00043835,120,"2024-08-16T10:10:49.590",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066777,1723803049599,"fUST",-6488.71,0.00043835,120,"2024-08-16T10:10:49.599",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066778,1723803049609,"fUST",-6488.71,0.00043835,120,"2024-08-16T10:10:49.609",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066779,1723803049618,"fUST",-6488.71,0.00043835,120,"2024-08-16T10:10:49.618",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066780,1723803049628,"fUST",-1195.73,0.00043835,120,"2024-08-16T10:10:49.628",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066781,1723803049637,"fUST",-6488.71,0.00043835,120,"2024-08-16T10:10:49.637",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066782,1723803049647,"fUST",-6488.71,0.00043835,120,"2024-08-16T10:10:49.647",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066783,1723803049657,"fUST",-6488.71,0.00043835,120,"2024-08-16T10:10:49.657",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066784,1723803049667,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:49.667",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066785,1723803049676,"fUST",-6488.71,0.00043835,120,"2024-08-16T10:10:49.676",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066786,1723803049686,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:49.686",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066787,1723803049695,"fUST",-6488.71,0.00043835,120,"2024-08-16T10:10:49.695",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066788,1723803049704,"fUST",-6488.71,0.00043835,120,"2024-08-16T10:10:49.704",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066789,1723803049713,"fUST",-6488.71,0.00043835,120,"2024-08-16T10:10:49.713",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066790,1723803049723,"fUST",-6488.71,0.00043835,120,"2024-08-16T10:10:49.723",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066791,1723803049732,"fUST",-6488.71,0.00043835,120,"2024-08-16T10:10:49.732",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066792,1723803049742,"fUST",-6488.71,0.00043835,120,"2024-08-16T10:10:49.742",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066793,1723803049751,"fUST",-6488.87302192,0.00043835,120,"2024-08-16T10:10:49.751",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066794,1723803049761,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:49.761",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066795,1723803049770,"fUST",-505.60260265,0.00043835,120,"2024-08-16T10:10:49.770",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066796,1723803049779,"fUST",-505.26904164,0.00043835,120,"2024-08-16T10:10:49.779",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066797,1723803049790,"fUST",-515.41538328,0.00043835,120,"2024-08-16T10:10:49.790",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066798,1723803049799,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:49.799",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066799,1723803049808,"fUST",-505.74159461,0.00043835,120,"2024-08-16T10:10:49.808",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066800,1723803049817,"fUST",-517.92033415,0.00043835,120,"2024-08-16T10:10:49.817",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066801,1723803049827,"fUST",-625.15,0.00043835,120,"2024-08-16T10:10:49.827",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066802,1723803049836,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:49.836",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066803,1723803049847,"fUST",-544.37,0.00043835,120,"2024-08-16T10:10:49.847",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066804,1723803049858,"fUST",-956.67,0.00043835,120,"2024-08-16T10:10:49.858",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066805,1723803049869,"fUST",-3143.94,0.00043835,120,"2024-08-16T10:10:49.869",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066806,1723803049878,"fUST",-3143.94,0.00043835,120,"2024-08-16T10:10:49.878",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066807,1723803049887,"fUST",-3143.94,0.00043835,120,"2024-08-16T10:10:49.887",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066808,1723803049897,"fUST",-3143.94,0.00043835,120,"2024-08-16T10:10:49.897",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066809,1723803049906,"fUST",-3143.94,0.00043835,120,"2024-08-16T10:10:49.906",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066810,1723803049915,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:49.915",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066811,1723803049925,"fUST",-3143.94,0.00043835,120,"2024-08-16T10:10:49.925",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066812,1723803049935,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:49.935",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066813,1723803049944,"fUST",-151.0,0.00043835,120,"2024-08-16T10:10:49.944",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066814,1723803049954,"fUST",-3143.94,0.00043835,120,"2024-08-16T10:10:49.954",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066815,1723803049963,"fUST",-151.0,0.00043835,120,"2024-08-16T10:10:49.963",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066816,1723803049973,"fUST",-3143.94,0.00043835,120,"2024-08-16T10:10:49.973",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066817,1723803049982,"fUST",-151.0,0.00043835,120,"2024-08-16T10:10:49.982",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066818,1723803049991,"fUST",-3143.94,0.00043835,120,"2024-08-16T10:10:49.991",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066819,1723803050000,"fUST",-3143.94,0.00043835,120,"2024-08-16T10:10:50.000",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066820,1723803050011,"fUST",-3143.94,0.00043835,120,"2024-08-16T10:10:50.011",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066821,1723803050020,"fUST",-3143.94,0.00043835,120,"2024-08-16T10:10:50.020",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066822,1723803050029,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:50.029",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066823,1723803050039,"fUST",-3143.94,0.00043835,120,"2024-08-16T10:10:50.039",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066824,1723803050049,"fUST",-3143.94,0.00043835,120,"2024-08-16T10:10:50.049",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066825,1723803050058,"fUST",-3143.94,0.00043835,120,"2024-08-16T10:10:50.058",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066826,1723803050068,"fUST",-3143.94,0.00043835,120,"2024-08-16T10:10:50.068",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066827,1723803050077,"fUST",-3143.94,0.00043835,120,"2024-08-16T10:10:50.077",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066828,1723803050087,"fUST",-3143.94,0.00043835,120,"2024-08-16T10:10:50.087",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066829,1723803050096,"fUST",-3143.94,0.00043835,120,"2024-08-16T10:10:50.096",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066830,1723803050108,"fUST",-579.92,0.00043835,120,"2024-08-16T10:10:50.108",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066831,1723803050118,"fUST",-3143.94,0.00043835,120,"2024-08-16T10:10:50.118",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066832,1723803050128,"fUST",-3143.94,0.00043835,120,"2024-08-16T10:10:50.128",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066833,1723803050138,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:50.138",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066834,1723803050148,"fUST",-3143.94,0.00043835,120,"2024-08-16T10:10:50.148",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066835,1723803050157,"fUST",-3143.94,0.00043835,120,"2024-08-16T10:10:50.157",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066836,1723803050166,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:50.166",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066837,1723803050176,"fUST",-1014.75,0.00043835,120,"2024-08-16T10:10:50.176",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066838,1723803050185,"fUST",-3143.97860132,0.00043835,120,"2024-08-16T10:10:50.185",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066839,1723803050195,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:50.195",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066840,1723803050204,"fUST",-686.43,0.00043835,120,"2024-08-16T10:10:50.204",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066841,1723803050214,"fUST",-631.6,0.00043835,120,"2024-08-16T10:10:50.214",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066842,1723803050223,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:50.223",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066843,1723803050232,"fUST",-500.0,0.00043835,120,"2024-08-16T10:10:50.232",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066844,1723803050242,"fUST",-513.1413314,0.00043835,120,"2024-08-16T10:10:50.242",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066845,1723803050251,"fUST",-641.61,0.00043835,120,"2024-08-16T10:10:50.251",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066846,1723803050261,"fUST",-736.21,0.00043835,120,"2024-08-16T10:10:50.261",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066847,1723803050270,"fUST",-1021.76,0.00043835,120,"2024-08-16T10:10:50.270",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066848,1723803050280,"fUST",-200.0,0.00043873,10,"2024-08-16T10:10:50.280",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066849,1723803050292,"fUST",-155.05125079,0.00043873,10,"2024-08-16T10:10:50.292",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066850,1723803050301,"fUST",-200.0,0.00043873,4,"2024-08-16T10:10:50.301",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066851,1723803050310,"fUST",-200.17949037,0.00043873,10,"2024-08-16T10:10:50.310",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066852,1723803050319,"fUST",-200.0,0.00043873,3,"2024-08-16T10:10:50.319",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066853,1723803050329,"fUST",-158.07,0.000439,30,"2024-08-16T10:10:50.329",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066854,1723803050339,"fUST",-316.4827715,0.00043945,2,"2024-08-16T10:10:50.339",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066855,1723803050348,"fUST",-1000.0,0.00043999,120,"2024-08-16T10:10:50.348",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066856,1723803050357,"fUST",-1000.0,0.00044,14,"2024-08-16T10:10:50.357",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066857,1723803050367,"fUST",-154.79103311,0.00044,120,"2024-08-16T10:10:50.367",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066858,1723803050376,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:50.376",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066859,1723803050385,"fUST",-151.0,0.00044109,120,"2024-08-16T10:10:50.385",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066860,1723803050396,"fUST",-440.29512198,0.00044109,120,"2024-08-16T10:10:50.396",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066861,1723803050405,"fUST",-516.37387156,0.00044109,120,"2024-08-16T10:10:50.405",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066862,1723803050415,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:50.415",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066863,1723803050424,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:50.424",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066864,1723803050434,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:50.434",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066865,1723803050443,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:50.443",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066866,1723803050453,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:50.453",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066867,1723803050462,"fUST",-191.84881959,0.00044109,120,"2024-08-16T10:10:50.462",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066868,1723803050471,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:50.471",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066869,1723803050481,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:50.481",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066870,1723803050490,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:50.490",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066871,1723803050500,"fUST",-500.81748333,0.00044109,2,"2024-08-16T10:10:50.500",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066872,1723803050509,"fUST",-509.9722405,0.00044109,120,"2024-08-16T10:10:50.509",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066873,1723803050518,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:50.518",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066874,1723803050528,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:50.528",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066875,1723803050538,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:50.538",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066876,1723803050547,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:50.547",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066877,1723803050556,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:50.556",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066878,1723803050566,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:50.566",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066879,1723803050576,"fUST",-500.0,0.00044109,60,"2024-08-16T10:10:50.576",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066880,1723803050585,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:50.585",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066881,1723803050594,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:50.594",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066882,1723803050604,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:50.604",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066883,1723803050613,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:50.613",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066884,1723803050625,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:50.625",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066885,1723803050634,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:50.634",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066886,1723803050645,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:50.645",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066887,1723803050655,"fUST",-824.24,0.00044109,120,"2024-08-16T10:10:50.655",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066888,1723803050665,"fUST",-576.27,0.00044109,120,"2024-08-16T10:10:50.665",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066889,1723803050675,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:50.675",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066890,1723803050684,"fUST",-506.747327,0.00044109,120,"2024-08-16T10:10:50.684",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066891,1723803050694,"fUST",-507.77154623,0.00044109,120,"2024-08-16T10:10:50.694",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066892,1723803050703,"fUST",-505.05759217,0.00044109,120,"2024-08-16T10:10:50.703",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066893,1723803050712,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:50.712",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066894,1723803050725,"fUST",-508.41309061,0.00044109,120,"2024-08-16T10:10:50.725",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066895,1723803050736,"fUST",-512.29940991,0.00044109,120,"2024-08-16T10:10:50.736",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066896,1723803050747,"fUST",-505.5438996,0.00044109,120,"2024-08-16T10:10:50.747",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066897,1723803050759,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:50.759",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066898,1723803050769,"fUST",-510.42325673,0.00044109,120,"2024-08-16T10:10:50.769",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066899,1723803050778,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:50.778",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066900,1723803050794,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:50.794",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066901,1723803050803,"fUST",-529.69,0.00044109,120,"2024-08-16T10:10:50.803",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066902,1723803050813,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:50.813",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066903,1723803050826,"fUST",-2868.91,0.00044109,120,"2024-08-16T10:10:50.826",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066904,1723803050835,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:50.835",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066905,1723803050845,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:50.845",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066906,1723803050854,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:50.854",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066907,1723803050864,"fUST",-638.38691746,0.00044109,120,"2024-08-16T10:10:50.864",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066908,1723803050873,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:50.873",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066909,1723803050884,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:50.884",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066910,1723803050895,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:50.895",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066911,1723803050907,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:50.907",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066912,1723803050919,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:50.919",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066913,1723803050930,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:50.930",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066914,1723803050941,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:50.941",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066915,1723803050951,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:50.951",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066916,1723803050961,"fUST",-501.41103982,0.00044109,120,"2024-08-16T10:10:50.961",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066917,1723803050971,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:50.971",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066918,1723803050980,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:50.980",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066919,1723803050989,"fUST",-685.58,0.00044109,120,"2024-08-16T10:10:50.989",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066920,1723803050999,"fUST",-708.93,0.00044109,120,"2024-08-16T10:10:50.999",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066921,1723803051008,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:51.008",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066922,1723803051017,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:51.017",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066923,1723803051026,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:51.026",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066924,1723803051036,"fUST",-502.55256181,0.00044109,120,"2024-08-16T10:10:51.036",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066925,1723803051045,"fUST",-526.04740184,0.00044109,120,"2024-08-16T10:10:51.045",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066926,1723803051054,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:51.054",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066927,1723803051063,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:51.063",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066928,1723803051072,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:51.072",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066929,1723803051081,"fUST",-632.37,0.00044109,120,"2024-08-16T10:10:51.081",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066930,1723803051090,"fUST",-502.92202061,0.00044109,120,"2024-08-16T10:10:51.090",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066931,1723803051099,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:51.099",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066932,1723803051111,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:51.111",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066933,1723803051120,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:51.120",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066934,1723803051129,"fUST",-2445.8,0.00044109,120,"2024-08-16T10:10:51.129",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066935,1723803051139,"fUST",-495.24740951,0.00044109,120,"2024-08-16T10:10:51.139",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066936,1723803051149,"fUST",-593.47,0.00044109,120,"2024-08-16T10:10:51.149",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066937,1723803051159,"fUST",-501.9507127,0.00044109,120,"2024-08-16T10:10:51.159",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066938,1723803051168,"fUST",-502.644377,0.00044109,120,"2024-08-16T10:10:51.168",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066939,1723803051178,"fUST",-785.29,0.00044109,120,"2024-08-16T10:10:51.178",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066940,1723803051187,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:51.187",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066941,1723803051199,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:51.199",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066942,1723803051210,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:51.210",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066943,1723803051219,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:51.219",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066944,1723803051229,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:51.229",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066945,1723803051238,"fUST",-517.81691994,0.00044109,120,"2024-08-16T10:10:51.238",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066946,1723803051247,"fUST",-499.0448981,0.00044109,120,"2024-08-16T10:10:51.247",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066947,1723803051260,"fUST",-505.23404836,0.00044109,120,"2024-08-16T10:10:51.260",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066948,1723803051269,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:51.269",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066949,1723803051279,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:51.279",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066951,1723803051289,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:51.289",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066952,1723803051299,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:51.299",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066953,1723803051403,"fUST",-592.29,0.00044109,120,"2024-08-16T10:10:51.403",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066954,1723803051413,"fUST",-502.06750828,0.00044109,120,"2024-08-16T10:10:51.413",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066955,1723803051423,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:51.423",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066956,1723803051432,"fUST",-253.57037595,0.00044109,20,"2024-08-16T10:10:51.432",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066957,1723803051443,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:51.443",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066958,1723803051453,"fUST",-624.98,0.00044109,120,"2024-08-16T10:10:51.453",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066959,1723803051462,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:51.462",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066960,1723803051472,"fUST",-505.34685131,0.00044109,120,"2024-08-16T10:10:51.472",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066961,1723803051481,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:51.481",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066962,1723803051493,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:51.493",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066963,1723803051504,"fUST",-225.92345058,0.00044109,120,"2024-08-16T10:10:51.504",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066964,1723803051514,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:51.514",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066965,1723803051524,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:51.524",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066966,1723803051534,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:51.534",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066967,1723803051544,"fUST",-526.44,0.00044109,120,"2024-08-16T10:10:51.544",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066968,1723803051555,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:51.555",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066969,1723803051565,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:51.565",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066970,1723803051574,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:51.574",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066971,1723803051584,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:51.584",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066972,1723803051593,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:51.593",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066973,1723803051602,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:51.602",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066974,1723803051611,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:51.611",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066975,1723803051621,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:51.621",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066976,1723803051631,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:51.631",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066977,1723803051640,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:51.640",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066978,1723803051650,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:51.650",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066979,1723803051659,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:51.659",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066980,1723803051669,"fUST",-583.08,0.00044109,120,"2024-08-16T10:10:51.669",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066981,1723803051678,"fUST",-543.995144,0.00044109,120,"2024-08-16T10:10:51.678",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066982,1723803051688,"fUST",-543.995144,0.00044109,120,"2024-08-16T10:10:51.688",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066983,1723803051697,"fUST",-500.0,0.00044109,30,"2024-08-16T10:10:51.697",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066984,1723803051708,"fUST",-543.995144,0.00044109,120,"2024-08-16T10:10:51.708",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066985,1723803051718,"fUST",-543.995144,0.00044109,120,"2024-08-16T10:10:51.718",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066986,1723803051728,"fUST",-821.78,0.00044109,120,"2024-08-16T10:10:51.728",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066987,1723803051737,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:51.737",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066988,1723803051747,"fUST",-689.66,0.00044109,120,"2024-08-16T10:10:51.747",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066989,1723803051756,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:51.756",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066990,1723803051766,"fUST",-352.98507888,0.00044109,120,"2024-08-16T10:10:51.766",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066991,1723803051775,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:51.775",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066992,1723803051784,"fUST",-617.673798,0.00044109,120,"2024-08-16T10:10:51.784",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066993,1723803051794,"fUST",-1158.78,0.00044109,120,"2024-08-16T10:10:51.794",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066994,1723803051803,"fUST",-151.0,0.00044109,120,"2024-08-16T10:10:51.803",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066995,1723803051813,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:51.813",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066996,1723803051822,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:51.822",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066997,1723803051832,"fUST",-151.0,0.00044109,120,"2024-08-16T10:10:51.832",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066998,1723803051841,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:51.841",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335066999,1723803051851,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:51.851",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067000,1723803051863,"fUST",-930.19,0.00044109,120,"2024-08-16T10:10:51.863",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067001,1723803051874,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:51.874",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067002,1723803051884,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:51.884",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067003,1723803051894,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:51.894",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067004,1723803051903,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:51.903",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067005,1723803051912,"fUST",-506.99194694,0.00044109,120,"2024-08-16T10:10:51.912",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067006,1723803051921,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:51.921",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067007,1723803051931,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:51.931",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067008,1723803051941,"fUST",-151.0,0.00044109,120,"2024-08-16T10:10:51.941",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067009,1723803051950,"fUST",-896.47,0.00044109,120,"2024-08-16T10:10:51.950",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067010,1723803051960,"fUST",-291.983362,0.00044109,120,"2024-08-16T10:10:51.960",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067011,1723803051969,"fUST",-510.98901028,0.00044109,120,"2024-08-16T10:10:51.969",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067012,1723803051978,"fUST",-504.58370396,0.00044109,120,"2024-08-16T10:10:51.978",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067013,1723803051988,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:51.988",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067014,1723803051997,"fUST",-150.29211628,0.00044109,120,"2024-08-16T10:10:51.997",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067015,1723803052006,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:52.006",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067016,1723803052015,"fUST",-529.63122701,0.00044109,120,"2024-08-16T10:10:52.015",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067017,1723803052025,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:52.025",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067018,1723803052034,"fUST",-879.45,0.00044109,120,"2024-08-16T10:10:52.034",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067019,1723803052044,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:52.044",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067020,1723803052053,"fUST",-502.36931025,0.00044109,120,"2024-08-16T10:10:52.053",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067021,1723803052062,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:52.062",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067022,1723803052072,"fUST",-485.00896422,0.00044109,120,"2024-08-16T10:10:52.072",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067023,1723803052081,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:52.081",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067024,1723803052091,"fUST",-200.0,0.00044109,7,"2024-08-16T10:10:52.091",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067025,1723803052104,"fUST",-502.480702,0.00044109,120,"2024-08-16T10:10:52.104",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067026,1723803052114,"fUST",-502.480702,0.00044109,120,"2024-08-16T10:10:52.114",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067027,1723803052123,"fUST",-522.24366812,0.00044109,120,"2024-08-16T10:10:52.123",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067028,1723803052133,"fUST",-500.0,0.00044109,7,"2024-08-16T10:10:52.133",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067029,1723803052143,"fUST",-502.480702,0.00044109,120,"2024-08-16T10:10:52.143",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067030,1723803052152,"fUST",-502.480702,0.00044109,120,"2024-08-16T10:10:52.152",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067031,1723803052161,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:52.161",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067032,1723803052171,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:52.171",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067033,1723803052182,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:52.182",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067034,1723803052191,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:52.191",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067035,1723803052200,"fUST",-629.25,0.00044109,120,"2024-08-16T10:10:52.200",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067036,1723803052210,"fUST",-151.0,0.00044109,120,"2024-08-16T10:10:52.210",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067037,1723803052219,"fUST",-624.17,0.00044109,120,"2024-08-16T10:10:52.219",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067038,1723803052229,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:52.229",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067039,1723803052239,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:52.239",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067040,1723803052248,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:52.248",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067041,1723803052258,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:52.258",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067042,1723803052268,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:52.268",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067043,1723803052278,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:52.278",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067044,1723803052289,"fUST",-511.05379514,0.00044109,120,"2024-08-16T10:10:52.289",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067045,1723803052299,"fUST",-687.16,0.00044109,120,"2024-08-16T10:10:52.299",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067046,1723803052308,"fUST",-761.25,0.00044109,120,"2024-08-16T10:10:52.308",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067047,1723803052318,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:52.318",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067048,1723803052327,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:52.327",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067049,1723803052337,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:52.337",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067050,1723803052347,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:52.347",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067051,1723803052357,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:52.357",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067052,1723803052366,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:52.366",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067053,1723803052376,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:52.376",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067054,1723803052385,"fUST",-503.95404463,0.00044109,120,"2024-08-16T10:10:52.385",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067055,1723803052396,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:52.396",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067056,1723803052406,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:52.406",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067057,1723803052415,"fUST",-503.5412619,0.00044109,120,"2024-08-16T10:10:52.415",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067058,1723803052425,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:52.425",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067059,1723803052435,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:52.435",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067060,1723803052445,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:52.445",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067061,1723803052456,"fUST",-151.0,0.00044109,120,"2024-08-16T10:10:52.456",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067062,1723803052467,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:52.467",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067063,1723803052478,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:52.478",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067064,1723803052487,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:52.487",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067065,1723803052498,"fUST",-502.27653641,0.00044109,120,"2024-08-16T10:10:52.498",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067066,1723803052508,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:52.508",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067067,1723803052518,"fUST",-299.087909,0.00044109,120,"2024-08-16T10:10:52.518",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067068,1723803052528,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:52.528",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067069,1723803052537,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:52.537",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067070,1723803052547,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:52.547",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067071,1723803052557,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:52.557",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067072,1723803052567,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:52.567",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067073,1723803052577,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:52.577",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067074,1723803052587,"fUST",-500.0,0.00044109,7,"2024-08-16T10:10:52.587",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067075,1723803052597,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:52.597",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067076,1723803052607,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:52.607",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067077,1723803052617,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:52.617",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067078,1723803052627,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:52.627",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067079,1723803052638,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:52.638",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067080,1723803052648,"fUST",-211.82869912,0.00044109,120,"2024-08-16T10:10:52.648",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067081,1723803052659,"fUST",-502.92862749,0.00044109,120,"2024-08-16T10:10:52.659",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067082,1723803052668,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:52.668",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067083,1723803052678,"fUST",-1031.41,0.00044109,120,"2024-08-16T10:10:52.678",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067084,1723803052687,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:52.687",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067085,1723803052698,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:52.698",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067086,1723803052708,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:52.708",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067087,1723803052718,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:52.718",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067088,1723803052727,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:52.727",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067089,1723803052738,"fUST",-1343.18,0.00044109,120,"2024-08-16T10:10:52.738",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067090,1723803052747,"fUST",-444.61970599,0.00044109,120,"2024-08-16T10:10:52.747",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067091,1723803052757,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:52.757",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067092,1723803052766,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:52.766",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067093,1723803052776,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:52.776",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067094,1723803052786,"fUST",-611.75,0.00044109,120,"2024-08-16T10:10:52.786",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067095,1723803052796,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:52.796",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067096,1723803052806,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:52.806",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067097,1723803052817,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:52.817",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067098,1723803052826,"fUST",-514.29420006,0.00044109,120,"2024-08-16T10:10:52.826",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067099,1723803052836,"fUST",-966.61,0.00044109,120,"2024-08-16T10:10:52.836",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067100,1723803052846,"fUST",-808.65,0.00044109,120,"2024-08-16T10:10:52.846",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067101,1723803052856,"fUST",-440.37367868,0.00044109,120,"2024-08-16T10:10:52.856",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067102,1723803052865,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:52.865",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067103,1723803052875,"fUST",-501.69434909,0.00044109,120,"2024-08-16T10:10:52.875",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067104,1723803052885,"fUST",-1034.88,0.00044109,120,"2024-08-16T10:10:52.885",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067105,1723803052896,"fUST",-508.00471042,0.00044109,120,"2024-08-16T10:10:52.896",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067106,1723803052906,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:52.906",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067107,1723803052917,"fUST",-1201.14,0.00044109,7,"2024-08-16T10:10:52.917",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067108,1723803052928,"fUST",-1229.06,0.00044109,120,"2024-08-16T10:10:52.928",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067109,1723803052938,"fUST",-182.640563,0.00044109,120,"2024-08-16T10:10:52.938",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067110,1723803052949,"fUST",-501.38774651,0.00044109,120,"2024-08-16T10:10:52.949",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067111,1723803052959,"fUST",-959.69,0.00044109,120,"2024-08-16T10:10:52.959",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067112,1723803052970,"fUST",-182.640563,0.00044109,120,"2024-08-16T10:10:52.970",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067113,1723803052980,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:52.980",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067114,1723803052990,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:52.990",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067115,1723803053000,"fUST",-1842.05,0.00044109,120,"2024-08-16T10:10:53.000",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067116,1723803053010,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:53.010",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067117,1723803053022,"fUST",-462.96401307,0.00044109,120,"2024-08-16T10:10:53.022",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067118,1723803053032,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:53.032",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067119,1723803053043,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:53.043",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067120,1723803053053,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:53.053",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067121,1723803053063,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:53.063",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067122,1723803053073,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:53.073",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067123,1723803053082,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:53.082",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067124,1723803053092,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:53.092",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067125,1723803053102,"fUST",-4019.79,0.00044109,120,"2024-08-16T10:10:53.102",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067126,1723803053118,"fUST",-1177.64,0.00044109,120,"2024-08-16T10:10:53.118",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067127,1723803053128,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:53.128",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067128,1723803053137,"fUST",-517.92818676,0.00044109,120,"2024-08-16T10:10:53.137",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067129,1723803053147,"fUST",-581.057176,0.00044109,120,"2024-08-16T10:10:53.147",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067130,1723803053160,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:53.160",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067131,1723803053170,"fUST",-734.29,0.00044109,120,"2024-08-16T10:10:53.170",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067132,1723803053180,"fUST",-581.057176,0.00044109,120,"2024-08-16T10:10:53.180",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067133,1723803053191,"fUST",-502.18852676,0.00044109,120,"2024-08-16T10:10:53.191",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067134,1723803053200,"fUST",-228.584984,0.00044109,120,"2024-08-16T10:10:53.200",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067135,1723803053210,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:53.210",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067136,1723803053220,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:53.220",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067137,1723803053229,"fUST",-1491.73,0.00044109,120,"2024-08-16T10:10:53.229",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067138,1723803053238,"fUST",-577.53,0.00044109,120,"2024-08-16T10:10:53.238",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067139,1723803053247,"fUST",-502.19972745,0.00044109,120,"2024-08-16T10:10:53.247",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067140,1723803053257,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:53.257",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067141,1723803053266,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:53.266",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067142,1723803053275,"fUST",-750.73,0.00044109,120,"2024-08-16T10:10:53.275",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067143,1723803053287,"fUST",-1000.33,0.00044109,120,"2024-08-16T10:10:53.287",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067144,1723803053296,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:53.296",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067145,1723803053305,"fUST",-513.55889685,0.00044109,120,"2024-08-16T10:10:53.305",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067146,1723803053315,"fUST",-1197.34,0.00044109,120,"2024-08-16T10:10:53.315",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067147,1723803053324,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:53.324",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067148,1723803053335,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:53.335",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067149,1723803053345,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:53.345",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067150,1723803053354,"fUST",-151.0,0.00044109,120,"2024-08-16T10:10:53.354",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067151,1723803053364,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:53.364",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067152,1723803053374,"fUST",-1058.26,0.00044109,120,"2024-08-16T10:10:53.374",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067153,1723803053382,"fUST",-550.81,0.00044109,120,"2024-08-16T10:10:53.382",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067154,1723803053392,"fUST",-507.87200808,0.00044109,120,"2024-08-16T10:10:53.392",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067155,1723803053401,"fUST",-724.15,0.00044109,120,"2024-08-16T10:10:53.401",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067156,1723803053410,"fUST",-291.89924346,0.00044109,7,"2024-08-16T10:10:53.410",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067157,1723803053689,"fUST",-300.74145158,0.00044109,7,"2024-08-16T10:10:53.689",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067158,1723803053701,"fUST",-701.83,0.00044109,120,"2024-08-16T10:10:53.701",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067159,1723803053711,"fUST",-512.84620281,0.00044109,120,"2024-08-16T10:10:53.711",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067160,1723803053723,"fUST",-151.0,0.00044109,120,"2024-08-16T10:10:53.723",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067161,1723803053733,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:53.733",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067162,1723803053743,"fUST",-569.27,0.00044109,120,"2024-08-16T10:10:53.743",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067163,1723803053752,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:53.752",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067164,1723803053761,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:53.761",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067165,1723803053771,"fUST",-657.06,0.00044109,120,"2024-08-16T10:10:53.771",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067166,1723803053780,"fUST",-503.0829261,0.00044109,120,"2024-08-16T10:10:53.780",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067167,1723803053790,"fUST",-6302.21,0.00044109,120,"2024-08-16T10:10:53.790",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067168,1723803053799,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:53.799",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067169,1723803053809,"fUST",-1143.17,0.00044109,120,"2024-08-16T10:10:53.809",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067170,1723803053818,"fUST",-514.18886683,0.00044109,120,"2024-08-16T10:10:53.818",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067171,1723803053827,"fUST",-746.33,0.00044109,120,"2024-08-16T10:10:53.827",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067172,1723803053836,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:53.836",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067173,1723803053845,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:53.845",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067174,1723803053855,"fUST",-2406.03,0.00044109,120,"2024-08-16T10:10:53.855",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067175,1723803053864,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:53.864",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067176,1723803053874,"fUST",-243.861904,0.00044109,120,"2024-08-16T10:10:53.874",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067177,1723803053883,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:53.883",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067178,1723803053893,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:53.893",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067179,1723803053902,"fUST",-243.861904,0.00044109,120,"2024-08-16T10:10:53.902",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067180,1723803053912,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:53.912",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067181,1723803053921,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:53.921",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067182,1723803053930,"fUST",-999.15,0.00044109,120,"2024-08-16T10:10:53.930",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067183,1723803053940,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:53.940",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067184,1723803053949,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:53.949",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067185,1723803053959,"fUST",-151.0,0.00044109,120,"2024-08-16T10:10:53.959",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067186,1723803053969,"fUST",-801.93,0.00044109,120,"2024-08-16T10:10:53.969",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067187,1723803053979,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:53.979",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067188,1723803053990,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:53.990",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067189,1723803054000,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:54.000",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067190,1723803054010,"fUST",-1985.36,0.00044109,21,"2024-08-16T10:10:54.010",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067191,1723803054020,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:54.020",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067192,1723803054030,"fUST",-590.73692162,0.00044109,120,"2024-08-16T10:10:54.030",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067193,1723803054041,"fUST",-500.0,0.00044109,30,"2024-08-16T10:10:54.041",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067194,1723803054051,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:54.051",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067195,1723803054061,"fUST",-1603.84,0.00044109,120,"2024-08-16T10:10:54.061",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067196,1723803054071,"fUST",-503.70101359,0.00044109,120,"2024-08-16T10:10:54.071",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067197,1723803054081,"fUST",-881.98,0.00044109,120,"2024-08-16T10:10:54.081",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067198,1723803054090,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:54.090",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067199,1723803054100,"fUST",-261.512002,0.00044109,120,"2024-08-16T10:10:54.100",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067200,1723803054113,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:54.113",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067201,1723803054122,"fUST",-604.15,0.00044109,120,"2024-08-16T10:10:54.122",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067202,1723803054131,"fUST",-261.512002,0.00044109,120,"2024-08-16T10:10:54.131",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067203,1723803054142,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:54.142",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067204,1723803054152,"fUST",-1989.55,0.00044109,120,"2024-08-16T10:10:54.152",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067205,1723803054162,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:54.162",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067206,1723803054172,"fUST",-973.37,0.00044109,120,"2024-08-16T10:10:54.172",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067207,1723803054181,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:54.181",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067208,1723803054193,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:54.193",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067209,1723803054203,"fUST",-759.43,0.00044109,120,"2024-08-16T10:10:54.203",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067210,1723803054213,"fUST",-284.90459341,0.00044109,120,"2024-08-16T10:10:54.213",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067211,1723803054222,"fUST",-1031.39,0.00044109,120,"2024-08-16T10:10:54.222",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067212,1723803054231,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:54.231",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067213,1723803054241,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:54.241",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067214,1723803054250,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:54.250",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067215,1723803054259,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:54.259",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067216,1723803054269,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:54.269",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067217,1723803054278,"fUST",-548.58,0.00044109,120,"2024-08-16T10:10:54.278",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067218,1723803054288,"fUST",-512.71,0.00044109,120,"2024-08-16T10:10:54.288",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067219,1723803054297,"fUST",-504.34923967,0.00044109,120,"2024-08-16T10:10:54.297",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067220,1723803054306,"fUST",-844.74,0.00044109,120,"2024-08-16T10:10:54.306",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067221,1723803054315,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:54.315",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067222,1723803054325,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:54.325",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067223,1723803054334,"fUST",-650.37,0.00044109,120,"2024-08-16T10:10:54.334",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067224,1723803054345,"fUST",-631.55,0.00044109,120,"2024-08-16T10:10:54.345",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067225,1723803054354,"fUST",-666.25,0.00044109,120,"2024-08-16T10:10:54.354",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067226,1723803054363,"fUST",-154.142978,0.00044109,120,"2024-08-16T10:10:54.363",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067227,1723803054373,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:54.373",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067228,1723803054382,"fUST",-154.142978,0.00044109,120,"2024-08-16T10:10:54.382",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067229,1723803054391,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:54.391",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067230,1723803054400,"fUST",-542.63,0.00044109,120,"2024-08-16T10:10:54.400",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067231,1723803054411,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:54.411",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067232,1723803054420,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:54.420",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067233,1723803054429,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:54.429",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067234,1723803054438,"fUST",-151.0,0.00044109,120,"2024-08-16T10:10:54.438",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067235,1723803054448,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:54.448",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067236,1723803054457,"fUST",-1896.16,0.00044109,120,"2024-08-16T10:10:54.457",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067237,1723803054467,"fUST",-500.0,0.00044109,60,"2024-08-16T10:10:54.467",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067238,1723803054477,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:54.477",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067239,1723803054487,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:54.487",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067240,1723803054496,"fUST",-616.45041658,0.00044109,120,"2024-08-16T10:10:54.496",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067241,1723803054505,"fUST",-151.0,0.00044109,120,"2024-08-16T10:10:54.505",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067242,1723803054515,"fUST",-3092.83,0.00044109,120,"2024-08-16T10:10:54.515",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067243,1723803054524,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:54.524",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067244,1723803054534,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:54.534",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067245,1723803054546,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:54.546",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067246,1723803054555,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:54.555",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067247,1723803054564,"fUST",-6947.59,0.00044109,120,"2024-08-16T10:10:54.564",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067248,1723803054574,"fUST",-768.44,0.00044109,120,"2024-08-16T10:10:54.574",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067249,1723803054583,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:54.583",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067250,1723803054592,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:54.592",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067251,1723803054601,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:54.601",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067252,1723803054610,"fUST",-500.0,0.00044109,2,"2024-08-16T10:10:54.610",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067253,1723803054620,"fUST",-2524.76,0.00044109,120,"2024-08-16T10:10:54.620",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067254,1723803054629,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:54.629",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067255,1723803054638,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:54.638",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067256,1723803054648,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:54.648",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067257,1723803054657,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:54.657",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067258,1723803054668,"fUST",-503.50901809,0.00044109,120,"2024-08-16T10:10:54.668",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067259,1723803054678,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:54.678",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067260,1723803054687,"fUST",-636.26,0.00044109,120,"2024-08-16T10:10:54.687",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067261,1723803054697,"fUST",-934.3,0.00044109,120,"2024-08-16T10:10:54.697",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067262,1723803054707,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:54.707",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067263,1723803054716,"fUST",-814.19,0.00044109,120,"2024-08-16T10:10:54.716",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067264,1723803054726,"fUST",-504.29282522,0.00044109,10,"2024-08-16T10:10:54.726",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067265,1723803054735,"fUST",-832.28,0.00044109,120,"2024-08-16T10:10:54.735",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067266,1723803054745,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:54.745",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067267,1723803054755,"fUST",-1195.73,0.00044109,120,"2024-08-16T10:10:54.755",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067268,1723803054764,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:54.764",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067269,1723803054773,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:54.773",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067270,1723803054784,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:54.784",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067271,1723803054795,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:54.795",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067272,1723803054804,"fUST",-625.15,0.00044109,120,"2024-08-16T10:10:54.804",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067273,1723803054813,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:54.813",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067274,1723803054822,"fUST",-544.37,0.00044109,120,"2024-08-16T10:10:54.822",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067275,1723803054831,"fUST",-956.67,0.00044109,120,"2024-08-16T10:10:54.831",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067276,1723803054842,"fUST",-521.9204709,0.00044109,120,"2024-08-16T10:10:54.842",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067277,1723803054851,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:54.851",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067278,1723803054860,"fUST",-151.0,0.00044109,120,"2024-08-16T10:10:54.860",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067279,1723803054871,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:54.871",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067280,1723803054881,"fUST",-579.92,0.00044109,120,"2024-08-16T10:10:54.881",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067281,1723803054890,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:54.890",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067282,1723803054899,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:54.899",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067283,1723803054909,"fUST",-1014.75,0.00044109,120,"2024-08-16T10:10:54.909",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067284,1723803054918,"fUST",-564.5534626,0.00044109,120,"2024-08-16T10:10:54.918",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067285,1723803054928,"fUST",-686.43,0.00044109,120,"2024-08-16T10:10:54.928",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067286,1723803054939,"fUST",-631.6,0.00044109,120,"2024-08-16T10:10:54.939",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067287,1723803054948,"fUST",-500.0,0.00044109,120,"2024-08-16T10:10:54.948",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067288,1723803054957,"fUST",-503.12348325,0.00044109,120,"2024-08-16T10:10:54.957",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067289,1723803054967,"fUST",-641.61,0.00044109,120,"2024-08-16T10:10:54.967",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067290,1723803054976,"fUST",-736.21,0.00044109,120,"2024-08-16T10:10:54.976",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067291,1723803054986,"fUST",-1021.76,0.00044109,120,"2024-08-16T10:10:54.986",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067292,1723803054996,"fUST",-3381.147573,0.00044319,30,"2024-08-16T10:10:54.996",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067293,1723803055006,"fUST",-2908.858839,0.00044319,30,"2024-08-16T10:10:55.006",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067294,1723803055016,"fUST",-727.21471,0.00044319,30,"2024-08-16T10:10:55.016",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067295,1723803055025,"fUST",-845.286893,0.00044319,30,"2024-08-16T10:10:55.025",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067296,1723803055034,"fUST",-152.55293161,0.00044372,52,"2024-08-16T10:10:55.034",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067297,1723803055054,"fUST",-270.769744,0.00044382,120,"2024-08-16T10:10:55.054",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067298,1723803055063,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:55.063",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067299,1723803055072,"fUST",-151.0,0.00044383,120,"2024-08-16T10:10:55.072",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067300,1723803055081,"fUST",-151.0,0.00044383,120,"2024-08-16T10:10:55.081",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067301,1723803055091,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:55.091",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067302,1723803055100,"fUST",-508.81056489,0.00044383,120,"2024-08-16T10:10:55.100",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067303,1723803055112,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:55.112",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067304,1723803055122,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:55.122",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067305,1723803055131,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:55.131",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067306,1723803055140,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:55.140",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067307,1723803055151,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:55.151",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067308,1723803055160,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:55.160",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067309,1723803055171,"fUST",-506.22838863,0.00044383,120,"2024-08-16T10:10:55.171",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067310,1723803055181,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:55.181",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067311,1723803055191,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:55.191",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067312,1723803055200,"fUST",-328.77622097,0.00044383,120,"2024-08-16T10:10:55.200",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067313,1723803055210,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:55.210",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067314,1723803055219,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:55.219",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067315,1723803055228,"fUST",-500.0,0.00044383,60,"2024-08-16T10:10:55.228",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067316,1723803055238,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:55.238",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067317,1723803055248,"fUST",-502.52726235,0.00044383,120,"2024-08-16T10:10:55.248",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067318,1723803055257,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:55.257",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067319,1723803055266,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:55.266",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067320,1723803055276,"fUST",-500.99930954,0.00044383,120,"2024-08-16T10:10:55.276",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067321,1723803055378,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:55.378",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067322,1723803055389,"fUST",-502.66839878,0.00044383,120,"2024-08-16T10:10:55.389",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067323,1723803055398,"fUST",-824.24,0.00044383,120,"2024-08-16T10:10:55.398",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067324,1723803055408,"fUST",-576.27,0.00044383,120,"2024-08-16T10:10:55.408",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067325,1723803055417,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:55.417",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067326,1723803055427,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:55.427",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067327,1723803055437,"fUST",-574.99906445,0.00044383,120,"2024-08-16T10:10:55.437",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067328,1723803055446,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:55.446",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067329,1723803055456,"fUST",-517.83701355,0.00044383,120,"2024-08-16T10:10:55.456",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067330,1723803055466,"fUST",-529.69,0.00044383,120,"2024-08-16T10:10:55.466",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067331,1723803055475,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:55.475",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067332,1723803055485,"fUST",-2868.91,0.00044383,120,"2024-08-16T10:10:55.485",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067333,1723803055494,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:55.494",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067334,1723803055504,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:55.504",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067335,1723803055513,"fUST",-503.96463704,0.00044383,120,"2024-08-16T10:10:55.513",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067336,1723803055523,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:55.523",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067337,1723803055532,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:55.532",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067338,1723803055543,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:55.543",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067339,1723803055552,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:55.552",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067340,1723803055561,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:55.561",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067341,1723803055571,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:55.571",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067342,1723803055580,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:55.580",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067343,1723803055589,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:55.589",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067344,1723803055599,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:55.599",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067345,1723803055609,"fUST",-685.58,0.00044383,120,"2024-08-16T10:10:55.609",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067346,1723803055619,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:55.619",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067347,1723803055628,"fUST",-708.93,0.00044383,120,"2024-08-16T10:10:55.628",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067348,1723803055638,"fUST",-508.36337048,0.00044383,120,"2024-08-16T10:10:55.638",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067349,1723803055647,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:55.647",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067350,1723803055656,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:55.656",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067351,1723803055667,"fUST",-503.062444,0.00044383,120,"2024-08-16T10:10:55.667",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067352,1723803055676,"fUST",-233.53580102,0.00044383,120,"2024-08-16T10:10:55.676",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067353,1723803055686,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:55.686",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067354,1723803055696,"fUST",-632.37,0.00044383,120,"2024-08-16T10:10:55.696",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067355,1723803055706,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:55.706",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067356,1723803055715,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:55.715",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067357,1723803055725,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:55.725",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067358,1723803055734,"fUST",-2445.8,0.00044383,120,"2024-08-16T10:10:55.734",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067359,1723803055743,"fUST",-593.47,0.00044383,120,"2024-08-16T10:10:55.743",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067360,1723803055752,"fUST",-785.29,0.00044383,120,"2024-08-16T10:10:55.752",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067361,1723803055762,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:55.762",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067362,1723803055771,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:55.771",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067363,1723803055781,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:55.781",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067364,1723803055791,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:55.791",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067365,1723803055801,"fUST",-502.45505586,0.00044383,120,"2024-08-16T10:10:55.801",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067366,1723803055810,"fUST",-506.97369241,0.00044383,120,"2024-08-16T10:10:55.810",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067367,1723803055820,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:55.820",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067368,1723803055829,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:55.829",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067369,1723803055838,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:55.838",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067370,1723803055848,"fUST",-592.29,0.00044383,120,"2024-08-16T10:10:55.848",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067371,1723803055858,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:55.858",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067372,1723803055868,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:55.868",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067373,1723803055878,"fUST",-624.98,0.00044383,120,"2024-08-16T10:10:55.878",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067374,1723803055888,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:55.888",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067375,1723803055897,"fUST",-262.5086764,0.00044383,120,"2024-08-16T10:10:55.897",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067376,1723803055907,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:55.907",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067377,1723803055917,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:55.917",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067378,1723803055926,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:55.926",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067379,1723803055935,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:55.935",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067380,1723803055944,"fUST",-526.44,0.00044383,120,"2024-08-16T10:10:55.944",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067381,1723803055954,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:55.954",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067382,1723803055965,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:55.965",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067383,1723803055974,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:55.974",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067384,1723803055984,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:55.984",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067385,1723803055993,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:55.993",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067386,1723803056002,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:56.002",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067387,1723803056012,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:56.012",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067388,1723803056021,"fUST",-622.37873727,0.00044383,120,"2024-08-16T10:10:56.021",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067389,1723803056030,"fUST",-473.29586862,0.00044383,120,"2024-08-16T10:10:56.030",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067390,1723803056040,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:56.040",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067391,1723803056049,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:56.049",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067392,1723803056059,"fUST",-548.65616275,0.00044383,120,"2024-08-16T10:10:56.059",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067393,1723803056068,"fUST",-583.08,0.00044383,120,"2024-08-16T10:10:56.068",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067394,1723803056077,"fUST",-543.995144,0.00044383,120,"2024-08-16T10:10:56.077",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067395,1723803056087,"fUST",-229.88201324,0.00044383,30,"2024-08-16T10:10:56.087",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067396,1723803056097,"fUST",-543.995144,0.00044383,120,"2024-08-16T10:10:56.097",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067397,1723803056109,"fUST",-821.78,0.00044383,120,"2024-08-16T10:10:56.109",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067398,1723803056119,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:56.119",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067399,1723803056128,"fUST",-689.66,0.00044383,120,"2024-08-16T10:10:56.128",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067400,1723803056137,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:56.137",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067401,1723803056146,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:56.146",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067402,1723803056157,"fUST",-1158.78,0.00044383,120,"2024-08-16T10:10:56.157",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067403,1723803056166,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:56.166",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067404,1723803056176,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:56.176",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067405,1723803056187,"fUST",-151.0,0.00044383,120,"2024-08-16T10:10:56.187",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067406,1723803056196,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:56.196",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067407,1723803056205,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:56.205",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067408,1723803056215,"fUST",-930.19,0.00044383,120,"2024-08-16T10:10:56.215",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067409,1723803056224,"fUST",-510.84888116,0.00044383,120,"2024-08-16T10:10:56.224",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067410,1723803056233,"fUST",-437.152049,0.00044383,120,"2024-08-16T10:10:56.233",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067411,1723803056572,"fUST",-3612.98227201,0.00011215,2,"2024-08-16T10:10:56.572",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067412,1723803056582,"fUST",-192.42208815,0.00012898,2,"2024-08-16T10:10:56.582",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067413,1723803056591,"fUST",-320.16989121,0.00012971,2,"2024-08-16T10:10:56.591",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067414,1723803056600,"fUST",-263.31182569,0.00012971,3,"2024-08-16T10:10:56.600",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067415,1723803056611,"fUST",-1957.43349703,0.00035541,2,"2024-08-16T10:10:56.611",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067416,1723803056622,"fUST",-166.5354572,0.00043835,120,"2024-08-16T10:10:56.622",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067417,1723803056631,"fUST",-62.847951,0.00044383,120,"2024-08-16T10:10:56.631",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067418,1723803056642,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:56.642",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067419,1723803056652,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:56.652",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067420,1723803056661,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:56.661",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067421,1723803056670,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:56.670",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067422,1723803056679,"fUST",-896.47,0.00044383,120,"2024-08-16T10:10:56.679",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067423,1723803056689,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:56.689",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067424,1723803056699,"fUST",-501.58567881,0.00044383,120,"2024-08-16T10:10:56.699",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067425,1723803056708,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:56.708",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067426,1723803056718,"fUST",-879.45,0.00044383,120,"2024-08-16T10:10:56.718",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067427,1723803056728,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:56.728",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067428,1723803056737,"fUST",-625.86337143,0.00044383,120,"2024-08-16T10:10:56.737",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067429,1723803056746,"fUST",-507.88297151,0.00044383,120,"2024-08-16T10:10:56.746",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067430,1723803056756,"fUST",-200.0,0.00044383,7,"2024-08-16T10:10:56.756",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067431,1723803056765,"fUST",-502.480702,0.00044383,120,"2024-08-16T10:10:56.765",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067432,1723803056775,"fUST",-500.0,0.00044383,7,"2024-08-16T10:10:56.775",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067433,1723803056786,"fUST",-502.480702,0.00044383,120,"2024-08-16T10:10:56.786",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067434,1723803056795,"fUST",-489.88982143,0.00044383,120,"2024-08-16T10:10:56.795",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067435,1723803056805,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:56.805",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067436,1723803056815,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:56.815",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067437,1723803056828,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:56.828",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067438,1723803056838,"fUST",-629.25,0.00044383,120,"2024-08-16T10:10:56.838",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067439,1723803056848,"fUST",-151.0,0.00044383,120,"2024-08-16T10:10:56.848",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067440,1723803056859,"fUST",-624.17,0.00044383,120,"2024-08-16T10:10:56.859",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067441,1723803056869,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:56.869",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067442,1723803056878,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:56.878",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067443,1723803056888,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:56.888",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067444,1723803056897,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:56.897",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067445,1723803056906,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:56.906",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067446,1723803056915,"fUST",-687.16,0.00044383,120,"2024-08-16T10:10:56.915",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067447,1723803056925,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:56.925",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067448,1723803056934,"fUST",-761.25,0.00044383,120,"2024-08-16T10:10:56.934",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067449,1723803056944,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:56.944",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067450,1723803056953,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:56.953",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067451,1723803056962,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:56.962",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067452,1723803056971,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:56.971",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067453,1723803056981,"fUST",-504.41802137,0.00044383,120,"2024-08-16T10:10:56.981",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067454,1723803056991,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:56.991",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067455,1723803057001,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:57.001",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067456,1723803057010,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:57.010",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067457,1723803057019,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:57.019",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067458,1723803057028,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:57.028",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067459,1723803057038,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:57.038",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067460,1723803057047,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:57.047",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067461,1723803057057,"fUST",-151.0,0.00044383,120,"2024-08-16T10:10:57.057",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067462,1723803057066,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:57.066",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067463,1723803057076,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:57.076",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067464,1723803057169,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:57.169",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067465,1723803057180,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:57.180",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067466,1723803057190,"fUST",-299.087909,0.00044383,120,"2024-08-16T10:10:57.190",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067467,1723803057199,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:57.199",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067468,1723803057208,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:57.208",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067469,1723803057218,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:57.218",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067470,1723803057228,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:57.228",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067471,1723803057237,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:57.237",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067472,1723803057247,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:57.247",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067473,1723803057256,"fUST",-334.77371206,0.00044383,7,"2024-08-16T10:10:57.256",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067474,1723803057266,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:57.266",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067475,1723803057275,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:57.275",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067476,1723803057285,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:57.285",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067477,1723803057295,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:57.295",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067478,1723803057304,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:57.304",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067479,1723803057314,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:57.314",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067480,1723803057323,"fUST",-1031.41,0.00044383,120,"2024-08-16T10:10:57.323",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067481,1723803057332,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:57.332",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067482,1723803057342,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:57.342",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067483,1723803057353,"fUST",-507.89320826,0.00044383,120,"2024-08-16T10:10:57.353",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067484,1723803057363,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:57.363",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067485,1723803057372,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:57.372",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067486,1723803057382,"fUST",-1343.18,0.00044383,120,"2024-08-16T10:10:57.382",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067487,1723803057391,"fUST",-501.08011868,0.00044383,120,"2024-08-16T10:10:57.391",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067488,1723803057400,"fUST",-503.88729852,0.00044383,120,"2024-08-16T10:10:57.400",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067489,1723803057410,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:57.410",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067490,1723803057420,"fUST",-1000.0,0.00044383,28,"2024-08-16T10:10:57.420",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067491,1723803057429,"fUST",-611.75,0.00044383,120,"2024-08-16T10:10:57.429",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067492,1723803057439,"fUST",-1000.0,0.00044383,28,"2024-08-16T10:10:57.439",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067493,1723803057448,"fUST",-1000.0,0.00044383,28,"2024-08-16T10:10:57.448",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067494,1723803057457,"fUST",-1000.0,0.00044383,28,"2024-08-16T10:10:57.457",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067495,1723803057467,"fUST",-1000.0,0.00044383,28,"2024-08-16T10:10:57.467",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067496,1723803057476,"fUST",-1000.0,0.00044383,28,"2024-08-16T10:10:57.476",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067497,1723803057486,"fUST",-1000.0,0.00044383,28,"2024-08-16T10:10:57.486",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067498,1723803057495,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:57.495",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067499,1723803057504,"fUST",-1000.0,0.00044383,28,"2024-08-16T10:10:57.504",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067500,1723803057514,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:57.514",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067501,1723803057523,"fUST",-504.95825462,0.00044383,120,"2024-08-16T10:10:57.523",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067502,1723803057532,"fUST",-1000.0,0.00044383,28,"2024-08-16T10:10:57.532",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067503,1723803057542,"fUST",-1000.0,0.00044383,28,"2024-08-16T10:10:57.542",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067504,1723803057551,"fUST",-1000.0,0.00044383,28,"2024-08-16T10:10:57.551",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067505,1723803057560,"fUST",-1000.0,0.00044383,28,"2024-08-16T10:10:57.560",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067506,1723803057569,"fUST",-1000.0,0.00044383,28,"2024-08-16T10:10:57.569",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067507,1723803057579,"fUST",-966.61,0.00044383,120,"2024-08-16T10:10:57.579",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067508,1723803057589,"fUST",-1000.0,0.00044383,28,"2024-08-16T10:10:57.589",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067509,1723803057598,"fUST",-1000.0,0.00044383,28,"2024-08-16T10:10:57.598",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067510,1723803057607,"fUST",-1000.0,0.00044383,28,"2024-08-16T10:10:57.607",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067511,1723803057617,"fUST",-1000.0,0.00044383,28,"2024-08-16T10:10:57.617",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067512,1723803057626,"fUST",-808.65,0.00044383,120,"2024-08-16T10:10:57.626",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067513,1723803057636,"fUST",-1000.0,0.00044383,28,"2024-08-16T10:10:57.636",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067514,1723803057645,"fUST",-1000.0,0.00044383,28,"2024-08-16T10:10:57.645",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067515,1723803057654,"fUST",-1000.0,0.00044383,28,"2024-08-16T10:10:57.654",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067516,1723803057664,"fUST",-1000.0,0.00044383,28,"2024-08-16T10:10:57.664",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067517,1723803057674,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:57.674",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067518,1723803057684,"fUST",-1000.0,0.00044383,28,"2024-08-16T10:10:57.684",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067519,1723803057693,"fUST",-1000.0,0.00044383,28,"2024-08-16T10:10:57.693",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067520,1723803057702,"fUST",-1000.0,0.00044383,28,"2024-08-16T10:10:57.702",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067521,1723803057712,"fUST",-1000.0,0.00044383,28,"2024-08-16T10:10:57.712",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067522,1723803057721,"fUST",-1000.0,0.00044383,28,"2024-08-16T10:10:57.721",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067523,1723803057731,"fUST",-1000.0,0.00044383,28,"2024-08-16T10:10:57.731",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067524,1723803057741,"fUST",-1034.88,0.00044383,120,"2024-08-16T10:10:57.741",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067525,1723803057750,"fUST",-1000.0,0.00044383,28,"2024-08-16T10:10:57.750",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067526,1723803057760,"fUST",-1000.0,0.00044383,28,"2024-08-16T10:10:57.760",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067527,1723803057769,"fUST",-1201.14,0.00044383,7,"2024-08-16T10:10:57.769",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067528,1723803057778,"fUST",-48.20054002,0.00044383,120,"2024-08-16T10:10:57.778",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067529,1723803058056,"fUST",-2711.75574306,0.00012779,2,"2024-08-16T10:10:58.056",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067530,1723803058066,"fUST",-933.51163948,0.00012898,2,"2024-08-16T10:10:58.066",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067531,1723803058078,"fUST",-154.79103211,0.00024662,2,"2024-08-16T10:10:58.078",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067532,1723803058088,"fUST",-668.715729,0.00032727,7,"2024-08-16T10:10:58.088",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067533,1723803058097,"fUST",-668.715729,0.00043815,120,"2024-08-16T10:10:58.097",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067534,1723803058108,"fUST",-668.715729,0.00043835,120,"2024-08-16T10:10:58.108",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067535,1723803058118,"fUST",-668.715729,0.00043835,120,"2024-08-16T10:10:58.118",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067536,1723803058128,"fUST",-668.715729,0.00043835,120,"2024-08-16T10:10:58.128",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067537,1723803058138,"fUST",-1180.85945998,0.00044383,120,"2024-08-16T10:10:58.138",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067538,1723803058147,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:58.147",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067539,1723803058158,"fUST",-1000.0,0.00044383,28,"2024-08-16T10:10:58.158",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067540,1723803058167,"fUST",-182.640563,0.00044383,120,"2024-08-16T10:10:58.167",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067541,1723803058177,"fUST",-596.744854,0.00044383,28,"2024-08-16T10:10:58.177",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067542,1723803058190,"fUST",-959.69,0.00044383,120,"2024-08-16T10:10:58.190",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067543,1723803058200,"fUST",-182.640563,0.00044383,120,"2024-08-16T10:10:58.200",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067544,1723803058209,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:58.209",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067545,1723803058218,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:58.218",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067546,1723803058227,"fUST",-1842.05,0.00044383,120,"2024-08-16T10:10:58.227",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067547,1723803058237,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:58.237",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067548,1723803058246,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:58.246",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067549,1723803058255,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:58.255",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067550,1723803058264,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:58.264",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067551,1723803058275,"fUST",-243.38566757,0.00044383,120,"2024-08-16T10:10:58.275",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067552,1723803058284,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:58.284",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067553,1723803058295,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:58.295",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067554,1723803058304,"fUST",-600.0,0.00044383,120,"2024-08-16T10:10:58.304",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067555,1723803058313,"fUST",-4019.79,0.00044383,120,"2024-08-16T10:10:58.313",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067556,1723803058323,"fUST",-1177.64,0.00044383,120,"2024-08-16T10:10:58.323",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067557,1723803058332,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:58.332",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067558,1723803058342,"fUST",-581.057176,0.00044383,120,"2024-08-16T10:10:58.342",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067559,1723803058352,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:58.352",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067560,1723803058362,"fUST",-734.29,0.00044383,120,"2024-08-16T10:10:58.362",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067561,1723803058371,"fUST",-581.057176,0.00044383,120,"2024-08-16T10:10:58.371",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067562,1723803058381,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:58.381",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067563,1723803058390,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:58.390",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067564,1723803058400,"fUST",-1491.73,0.00044383,120,"2024-08-16T10:10:58.400",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067565,1723803058409,"fUST",-577.53,0.00044383,120,"2024-08-16T10:10:58.409",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067566,1723803058419,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:58.419",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067567,1723803058428,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:58.428",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067568,1723803058437,"fUST",-750.73,0.00044383,120,"2024-08-16T10:10:58.437",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067569,1723803058448,"fUST",-1000.33,0.00044383,120,"2024-08-16T10:10:58.448",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067570,1723803058457,"fUST",-522.08263662,0.00044383,120,"2024-08-16T10:10:58.457",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067571,1723803058467,"fUST",-1197.34,0.00044383,120,"2024-08-16T10:10:58.467",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067572,1723803058476,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:58.476",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067573,1723803058486,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:58.486",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067574,1723803058495,"fUST",-493.68490394,0.00044383,120,"2024-08-16T10:10:58.495",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067575,1723803058505,"fUST",-151.0,0.00044383,120,"2024-08-16T10:10:58.505",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067576,1723803058514,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:58.514",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067577,1723803058523,"fUST",-1058.26,0.00044383,120,"2024-08-16T10:10:58.523",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067578,1723803058532,"fUST",-550.81,0.00044383,120,"2024-08-16T10:10:58.532",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067579,1723803058544,"fUST",-724.15,0.00044383,120,"2024-08-16T10:10:58.544",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067580,1723803058553,"fUST",-701.83,0.00044383,120,"2024-08-16T10:10:58.553",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067581,1723803058563,"fUST",-182.840792,0.00044383,120,"2024-08-16T10:10:58.563",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067582,1723803058572,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:58.572",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067583,1723803058582,"fUST",-569.27,0.00044383,120,"2024-08-16T10:10:58.582",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067584,1723803058591,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:58.591",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067585,1723803058600,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:58.600",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067586,1723803058609,"fUST",-657.06,0.00044383,120,"2024-08-16T10:10:58.609",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067587,1723803058619,"fUST",-6302.21,0.00044383,120,"2024-08-16T10:10:58.619",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067588,1723803058628,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:58.628",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067589,1723803058638,"fUST",-1143.17,0.00044383,120,"2024-08-16T10:10:58.638",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067590,1723803058647,"fUST",-746.33,0.00044383,120,"2024-08-16T10:10:58.647",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067591,1723803058656,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:58.656",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067592,1723803058666,"fUST",-2406.03,0.00044383,120,"2024-08-16T10:10:58.666",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067593,1723803058675,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:58.675",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067594,1723803058685,"fUST",-243.861904,0.00044383,120,"2024-08-16T10:10:58.685",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067595,1723803058694,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:58.694",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067596,1723803058704,"fUST",-243.861904,0.00044383,120,"2024-08-16T10:10:58.704",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067597,1723803058714,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:58.714",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067598,1723803058724,"fUST",-243.861904,0.00044383,120,"2024-08-16T10:10:58.724",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067599,1723803058733,"fUST",-243.861904,0.00044383,120,"2024-08-16T10:10:58.733",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067600,1723803058743,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:58.743",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067601,1723803058752,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:58.752",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067602,1723803058844,"fUST",-999.15,0.00044383,120,"2024-08-16T10:10:58.844",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067603,1723803058854,"fUST",-290.46707044,0.00044383,120,"2024-08-16T10:10:58.854",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067604,1723803058864,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:58.864",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067605,1723803058873,"fUST",-151.0,0.00044383,120,"2024-08-16T10:10:58.873",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067606,1723803058882,"fUST",-801.93,0.00044383,120,"2024-08-16T10:10:58.882",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067607,1723803058892,"fUST",-151.0,0.00044383,120,"2024-08-16T10:10:58.892",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067608,1723803058902,"fUST",-307.52594664,0.00044383,120,"2024-08-16T10:10:58.902",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067609,1723803058911,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:58.911",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067610,1723803058920,"fUST",-494.3129039,0.00044383,120,"2024-08-16T10:10:58.920",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067611,1723803058930,"fUST",-1985.36,0.00044383,21,"2024-08-16T10:10:58.930",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067612,1723803058939,"fUST",-512.61942167,0.00044383,120,"2024-08-16T10:10:58.939",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067613,1723803058948,"fUST",-514.16364697,0.00044383,30,"2024-08-16T10:10:58.948",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067614,1723803058958,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:58.958",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067615,1723803058967,"fUST",-1603.84,0.00044383,120,"2024-08-16T10:10:58.967",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067616,1723803058976,"fUST",-881.98,0.00044383,120,"2024-08-16T10:10:58.976",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067617,1723803058986,"fUST",-511.71213129,0.00044383,120,"2024-08-16T10:10:58.986",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067618,1723803058995,"fUST",-261.512002,0.00044383,120,"2024-08-16T10:10:58.995",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067619,1723803059005,"fUST",-261.512002,0.00044383,120,"2024-08-16T10:10:59.005",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067620,1723803059015,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:59.015",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067621,1723803059025,"fUST",-604.15,0.00044383,120,"2024-08-16T10:10:59.025",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067622,1723803059034,"fUST",-261.512002,0.00044383,120,"2024-08-16T10:10:59.034",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067623,1723803059051,"fUST",-261.512002,0.00044383,120,"2024-08-16T10:10:59.051",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067624,1723803059061,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:59.061",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067625,1723803059071,"fUST",-1989.55,0.00044383,120,"2024-08-16T10:10:59.071",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067626,1723803059080,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:59.080",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067627,1723803059089,"fUST",-973.37,0.00044383,120,"2024-08-16T10:10:59.089",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067628,1723803059101,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:59.101",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067629,1723803059115,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:59.115",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067630,1723803059125,"fUST",-759.43,0.00044383,120,"2024-08-16T10:10:59.125",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067631,1723803059134,"fUST",-1031.39,0.00044383,120,"2024-08-16T10:10:59.134",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067632,1723803059144,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:59.144",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067633,1723803059154,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:59.154",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067634,1723803059164,"fUST",-506.16814963,0.00044383,120,"2024-08-16T10:10:59.164",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067635,1723803059174,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:59.174",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067636,1723803059185,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:59.185",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067637,1723803059195,"fUST",-548.58,0.00044383,120,"2024-08-16T10:10:59.195",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067638,1723803059204,"fUST",-512.71,0.00044383,120,"2024-08-16T10:10:59.204",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067639,1723803059213,"fUST",-844.74,0.00044383,120,"2024-08-16T10:10:59.213",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067640,1723803059223,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:59.223",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067641,1723803059232,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:59.232",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067642,1723803059241,"fUST",-631.55,0.00044383,120,"2024-08-16T10:10:59.241",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067643,1723803059251,"fUST",-650.37,0.00044383,120,"2024-08-16T10:10:59.251",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067644,1723803059260,"fUST",-666.25,0.00044383,120,"2024-08-16T10:10:59.260",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067645,1723803059270,"fUST",-154.142978,0.00044383,120,"2024-08-16T10:10:59.270",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067646,1723803059280,"fUST",-154.142978,0.00044383,120,"2024-08-16T10:10:59.280",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067647,1723803059291,"fUST",-468.22356116,0.00044383,120,"2024-08-16T10:10:59.291",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067648,1723803059301,"fUST",-154.142978,0.00044383,120,"2024-08-16T10:10:59.301",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067649,1723803059310,"fUST",-154.142978,0.00044383,120,"2024-08-16T10:10:59.310",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067650,1723803059319,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:59.319",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067651,1723803059333,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:59.333",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067652,1723803059342,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:59.342",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067653,1723803059352,"fUST",-542.63,0.00044383,120,"2024-08-16T10:10:59.352",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067654,1723803059361,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:59.361",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067655,1723803059370,"fUST",-151.0,0.00044383,120,"2024-08-16T10:10:59.370",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067656,1723803059380,"fUST",-151.0,0.00044383,120,"2024-08-16T10:10:59.380",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067657,1723803059389,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:59.389",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067658,1723803059398,"fUST",-1896.16,0.00044383,120,"2024-08-16T10:10:59.398",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067659,1723803059407,"fUST",-500.0,0.00044383,60,"2024-08-16T10:10:59.407",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067660,1723803059417,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:59.417",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067661,1723803059426,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:59.426",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067662,1723803059435,"fUST",-151.0,0.00044383,120,"2024-08-16T10:10:59.435",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067663,1723803059445,"fUST",-260.272416,0.00044383,120,"2024-08-16T10:10:59.445",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067664,1723803059457,"fUST",-3092.83,0.00044383,120,"2024-08-16T10:10:59.457",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067665,1723803059466,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:59.466",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067666,1723803059475,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:59.475",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067667,1723803059484,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:59.484",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067668,1723803059493,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:59.493",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067669,1723803059503,"fUST",-6947.59,0.00044383,120,"2024-08-16T10:10:59.503",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067670,1723803059512,"fUST",-768.44,0.00044383,120,"2024-08-16T10:10:59.512",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067671,1723803059521,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:59.521",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067672,1723803059531,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:59.531",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067673,1723803059541,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:59.541",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067674,1723803059551,"fUST",-500.0,0.00044383,2,"2024-08-16T10:10:59.551",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067675,1723803059561,"fUST",-2524.76,0.00044383,120,"2024-08-16T10:10:59.561",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067676,1723803059570,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:59.570",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067677,1723803059580,"fUST",-514.74720096,0.00044383,120,"2024-08-16T10:10:59.580",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067678,1723803059589,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:59.589",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067679,1723803059599,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:59.599",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067680,1723803059608,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:59.608",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067681,1723803059618,"fUST",-636.26,0.00044383,120,"2024-08-16T10:10:59.618",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067682,1723803059627,"fUST",-934.3,0.00044383,120,"2024-08-16T10:10:59.627",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067683,1723803059637,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:59.637",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067684,1723803059646,"fUST",-814.19,0.00044383,120,"2024-08-16T10:10:59.646",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067685,1723803059656,"fUST",-832.28,0.00044383,120,"2024-08-16T10:10:59.656",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067686,1723803059666,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:59.666",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067687,1723803059676,"fUST",-1195.73,0.00044383,120,"2024-08-16T10:10:59.676",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067688,1723803059686,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:59.686",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067689,1723803059695,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:59.695",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067690,1723803059705,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:59.705",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067691,1723803059715,"fUST",-575.90197863,0.00044383,120,"2024-08-16T10:10:59.715",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067692,1723803059726,"fUST",-625.15,0.00044383,120,"2024-08-16T10:10:59.726",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067693,1723803059736,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:59.736",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067694,1723803059745,"fUST",-544.37,0.00044383,120,"2024-08-16T10:10:59.745",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067695,1723803059755,"fUST",-956.67,0.00044383,120,"2024-08-16T10:10:59.755",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067696,1723803059765,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:59.765",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067697,1723803059774,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:59.774",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067698,1723803059784,"fUST",-579.92,0.00044383,120,"2024-08-16T10:10:59.784",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067699,1723803059795,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:59.795",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067700,1723803059804,"fUST",-1014.75,0.00044383,120,"2024-08-16T10:10:59.804",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067701,1723803059814,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:59.814",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067702,1723803059823,"fUST",-686.43,0.00044383,120,"2024-08-16T10:10:59.823",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067703,1723803059833,"fUST",-631.6,0.00044383,120,"2024-08-16T10:10:59.833",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067704,1723803059842,"fUST",-500.0,0.00044383,120,"2024-08-16T10:10:59.842",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067705,1723803059851,"fUST",-736.21,0.00044383,120,"2024-08-16T10:10:59.851",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067706,1723803059861,"fUST",-1021.76,0.00044383,120,"2024-08-16T10:10:59.861",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067707,1723803059870,"fUST",-641.61,0.00044383,120,"2024-08-16T10:10:59.870",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067708,1723803059879,"fUST",-153.0,0.00044384,120,"2024-08-16T10:10:59.879",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067709,1723803059888,"fUST",-153.0,0.00044384,120,"2024-08-16T10:10:59.888",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067710,1723803059898,"fUST",-153.0,0.00044384,120,"2024-08-16T10:10:59.898",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067711,1723803059907,"fUST",-153.0,0.00044384,120,"2024-08-16T10:10:59.907",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067712,1723803059916,"fUST",-153.0,0.00044384,120,"2024-08-16T10:10:59.916",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067713,1723803059926,"fUST",-153.0,0.00044384,120,"2024-08-16T10:10:59.926",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067714,1723803059935,"fUST",-153.0,0.00044384,120,"2024-08-16T10:10:59.935",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067715,1723803059944,"fUST",-153.0,0.00044384,120,"2024-08-16T10:10:59.944",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067716,1723803059953,"fUST",-153.0,0.00044384,120,"2024-08-16T10:10:59.953",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067717,1723803059963,"fUST",-153.0,0.00044384,120,"2024-08-16T10:10:59.963",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067718,1723803059972,"fUST",-153.0,0.00044384,120,"2024-08-16T10:10:59.972",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067719,1723803059982,"fUST",-153.0,0.00044384,120,"2024-08-16T10:10:59.982",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067720,1723803059991,"fUST",-153.0,0.00044384,120,"2024-08-16T10:10:59.991",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067721,1723803060001,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.001",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067722,1723803060010,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.010",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067723,1723803060020,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.020",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067724,1723803060029,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.029",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067725,1723803060040,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.040",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067726,1723803060050,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.050",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067727,1723803060059,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.059",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067728,1723803060069,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.069",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067729,1723803060078,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.078",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067730,1723803060088,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.088",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067731,1723803060097,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.097",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067732,1723803060111,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.111",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067733,1723803060121,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.121",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067734,1723803060131,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.131",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067735,1723803060140,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.140",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067736,1723803060153,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.153",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067737,1723803060163,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.163",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067738,1723803060174,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.174",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067739,1723803060187,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.187",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067740,1723803060199,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.199",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067741,1723803060210,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.210",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067742,1723803060220,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.220",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067743,1723803060230,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.230",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067744,1723803060239,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.239",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067745,1723803060248,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.248",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067746,1723803060258,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.258",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067747,1723803060267,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.267",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067748,1723803060277,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.277",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067749,1723803060287,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.287",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067750,1723803060296,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.296",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067751,1723803060306,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.306",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067752,1723803060316,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.316",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067753,1723803060325,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.325",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067754,1723803060335,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.335",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067755,1723803060421,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.421",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067756,1723803060431,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.431",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067757,1723803060440,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.440",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067758,1723803060449,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.449",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067759,1723803060459,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.459",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067760,1723803060468,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.468",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067761,1723803060478,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.478",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067762,1723803060487,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.487",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067763,1723803060497,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.497",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067764,1723803060507,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.507",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067765,1723803060516,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.516",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067766,1723803060526,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.526",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067767,1723803060536,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.536",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067768,1723803060546,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.546",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067769,1723803060556,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.556",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067770,1723803060566,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.566",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067771,1723803060575,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.575",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067772,1723803060585,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.585",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067773,1723803060595,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.595",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067774,1723803060605,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.605",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067775,1723803060615,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.615",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067776,1723803060625,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.625",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067777,1723803060635,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.635",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067778,1723803060645,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.645",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067779,1723803060655,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.655",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067780,1723803060665,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.665",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067781,1723803060674,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.674",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067782,1723803060684,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.684",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067783,1723803060694,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.694",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067784,1723803060703,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.703",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067785,1723803060712,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.712",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067786,1723803060722,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.722",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067787,1723803060731,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.731",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067788,1723803060741,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.741",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067789,1723803060750,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.750",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067790,1723803060759,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.759",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067791,1723803060769,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.769",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067792,1723803060778,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.778",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067793,1723803060787,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.787",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067794,1723803060799,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.799",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067795,1723803060808,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.808",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067796,1723803060818,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.818",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067797,1723803060827,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.827",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067798,1723803060836,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.836",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067799,1723803060845,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.845",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067800,1723803060855,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.855",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067801,1723803060864,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.864",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067802,1723803060874,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.874",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067803,1723803060883,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.883",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067804,1723803060892,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.892",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067805,1723803060902,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.902",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067806,1723803060911,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.911",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067807,1723803060920,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.920",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067808,1723803060930,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.930",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067809,1723803060940,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.940",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067810,1723803060949,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.949",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067811,1723803060959,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.959",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067812,1723803060969,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.969",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067813,1723803060979,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.979",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067814,1723803060989,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.989",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067815,1723803060998,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:00.998",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067816,1723803061007,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:01.007",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067817,1723803061017,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:01.017",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067818,1723803061026,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:01.026",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067819,1723803061036,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:01.036",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067820,1723803061047,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:01.047",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067821,1723803061056,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:01.056",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067822,1723803061065,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:01.065",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067823,1723803061074,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:01.074",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067824,1723803061084,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:01.084",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067825,1723803061094,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:01.094",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067826,1723803061105,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:01.105",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067827,1723803061120,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:01.120",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067828,1723803061129,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:01.129",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067829,1723803061139,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:01.139",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067830,1723803061150,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:01.150",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067831,1723803061159,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:01.159",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067832,1723803061169,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:01.169",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067833,1723803061179,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:01.179",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067834,1723803061188,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:01.188",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067835,1723803061199,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:01.199",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067836,1723803061209,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:01.209",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067837,1723803061219,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:01.219",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067838,1723803061228,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:01.228",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067839,1723803061238,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:01.238",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067840,1723803061247,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:01.247",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067841,1723803061257,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:01.257",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067842,1723803061266,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:01.266",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067843,1723803061276,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:01.276",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067844,1723803061286,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:01.286",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067845,1723803061296,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:01.296",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067846,1723803061306,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:01.306",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067847,1723803061316,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:01.316",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067848,1723803061326,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:01.326",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067849,1723803061335,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:01.335",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067850,1723803061345,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:01.345",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067851,1723803061354,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:01.354",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067852,1723803061364,"fUST",-158.0,0.00044384,120,"2024-08-16T10:11:01.364",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067853,1723803061373,"fUST",-158.0,0.00044384,120,"2024-08-16T10:11:01.373",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067854,1723803061382,"fUST",-158.0,0.00044384,120,"2024-08-16T10:11:01.382",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067855,1723803061391,"fUST",-158.0,0.00044384,120,"2024-08-16T10:11:01.391",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067856,1723803061400,"fUST",-158.0,0.00044384,120,"2024-08-16T10:11:01.400",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067857,1723803061410,"fUST",-158.0,0.00044384,120,"2024-08-16T10:11:01.410",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067858,1723803061420,"fUST",-158.0,0.00044384,120,"2024-08-16T10:11:01.420",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067859,1723803061429,"fUST",-158.0,0.00044384,120,"2024-08-16T10:11:01.429",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067860,1723803061439,"fUST",-158.0,0.00044384,120,"2024-08-16T10:11:01.439",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067861,1723803061449,"fUST",-158.0,0.00044384,120,"2024-08-16T10:11:01.449",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067862,1723803061458,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:01.458",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067863,1723803061467,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:01.467",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067864,1723803061477,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:01.477",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067865,1723803061487,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:01.487",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067866,1723803061496,"fUST",-153.0,0.00044384,120,"2024-08-16T10:11:01.496",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067867,1723803061505,"fUST",-176.0,0.00044384,120,"2024-08-16T10:11:01.505",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067868,1723803061515,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:01.515",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067869,1723803061524,"fUST",-151.0,0.00044657,120,"2024-08-16T10:11:01.524",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067870,1723803061534,"fUST",-151.0,0.00044657,120,"2024-08-16T10:11:01.534",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067871,1723803061544,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:01.544",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067872,1723803061553,"fUST",-503.04963006,0.00044657,120,"2024-08-16T10:11:01.553",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067873,1723803061563,"fUST",-444.42778371,0.00044657,120,"2024-08-16T10:11:01.563",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067874,1723803061572,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:01.572",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067875,1723803061582,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:01.582",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067876,1723803061592,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:01.592",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067877,1723803061603,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:01.603",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067878,1723803061613,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:01.613",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067879,1723803061623,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:01.623",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067880,1723803061633,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:01.633",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067881,1723803061643,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:01.643",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067882,1723803061653,"fUST",-500.0,0.00044657,60,"2024-08-16T10:11:01.653",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067883,1723803061663,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:01.663",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067884,1723803061672,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:01.672",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067885,1723803061682,"fUST",-503.84308269,0.00044657,120,"2024-08-16T10:11:01.682",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067886,1723803061693,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:01.693",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067887,1723803061702,"fUST",-824.24,0.00044657,120,"2024-08-16T10:11:01.702",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067888,1723803061712,"fUST",-576.27,0.00044657,120,"2024-08-16T10:11:01.712",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067889,1723803061722,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:01.722",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067890,1723803061732,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:01.732",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067891,1723803061742,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:01.742",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067892,1723803061752,"fUST",-529.69,0.00044657,120,"2024-08-16T10:11:01.752",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067893,1723803061761,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:01.761",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067894,1723803061771,"fUST",-2868.91,0.00044657,120,"2024-08-16T10:11:01.771",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067895,1723803061781,"fUST",-638.16978429,0.00044657,120,"2024-08-16T10:11:01.781",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067896,1723803061791,"fUST",-170.03817695,0.00044657,120,"2024-08-16T10:11:01.791",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067897,1723803061874,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:01.874",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067898,1723803061884,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:01.884",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067899,1723803061894,"fUST",-503.56493073,0.00044657,120,"2024-08-16T10:11:01.894",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067900,1723803061904,"fUST",-445.33389801,0.00044657,120,"2024-08-16T10:11:01.904",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067901,1723803061913,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:01.913",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067902,1723803061923,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:01.923",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067903,1723803061933,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:01.933",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067904,1723803061942,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:01.942",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067905,1723803061951,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:01.951",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067906,1723803061960,"fUST",-685.58,0.00044657,120,"2024-08-16T10:11:01.960",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067907,1723803061970,"fUST",-507.84477506,0.00044657,120,"2024-08-16T10:11:01.970",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067908,1723803061979,"fUST",-708.93,0.00044657,120,"2024-08-16T10:11:01.979",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067909,1723803061989,"fUST",-463.92227276,0.00044657,120,"2024-08-16T10:11:01.989",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067910,1723803061998,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:01.998",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067911,1723803062008,"fUST",-632.37,0.00044657,120,"2024-08-16T10:11:02.008",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067912,1723803062016,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:02.016",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067913,1723803062026,"fUST",-519.49839263,0.00044657,120,"2024-08-16T10:11:02.026",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067914,1723803062036,"fUST",-589.22163675,0.00044657,120,"2024-08-16T10:11:02.036",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067915,1723803062049,"fUST",-270.74365803,0.00044657,120,"2024-08-16T10:11:02.049",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067916,1723803062058,"fUST",-2445.8,0.00044657,120,"2024-08-16T10:11:02.058",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067917,1723803062067,"fUST",-593.47,0.00044657,120,"2024-08-16T10:11:02.067",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067918,1723803062076,"fUST",-785.29,0.00044657,120,"2024-08-16T10:11:02.076",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067919,1723803062085,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:02.085",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067920,1723803062094,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:02.094",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067921,1723803062107,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:02.107",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067922,1723803062117,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:02.117",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067923,1723803062126,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:02.126",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067924,1723803062136,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:02.136",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067925,1723803062147,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:02.147",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067926,1723803062156,"fUST",-592.29,0.00044657,120,"2024-08-16T10:11:02.156",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067927,1723803062166,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:02.166",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067928,1723803062176,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:02.176",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067929,1723803062189,"fUST",-624.98,0.00044657,120,"2024-08-16T10:11:02.189",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067930,1723803062199,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:02.199",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067931,1723803062209,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:02.209",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067932,1723803062219,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:02.219",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067933,1723803062229,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:02.229",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067934,1723803062239,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:02.239",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067935,1723803062248,"fUST",-526.44,0.00044657,120,"2024-08-16T10:11:02.248",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067936,1723803062258,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:02.258",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067937,1723803062268,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:02.268",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067938,1723803062278,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:02.278",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067939,1723803062287,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:02.287",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067940,1723803062299,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:02.299",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067941,1723803062308,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:02.308",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067942,1723803062317,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:02.317",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067943,1723803062327,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:02.327",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067944,1723803062337,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:02.337",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067945,1723803062347,"fUST",-583.08,0.00044657,120,"2024-08-16T10:11:02.347",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067946,1723803062357,"fUST",-543.995144,0.00044657,120,"2024-08-16T10:11:02.357",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067947,1723803062367,"fUST",-543.995144,0.00044657,120,"2024-08-16T10:11:02.367",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067948,1723803062377,"fUST",-821.78,0.00044657,120,"2024-08-16T10:11:02.377",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067949,1723803062387,"fUST",-564.05464561,0.00044657,120,"2024-08-16T10:11:02.387",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067950,1723803062397,"fUST",-689.66,0.00044657,120,"2024-08-16T10:11:02.397",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067951,1723803062407,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:02.407",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067952,1723803062417,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:02.417",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067953,1723803062427,"fUST",-1158.78,0.00044657,120,"2024-08-16T10:11:02.427",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067954,1723803062437,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:02.437",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067955,1723803062448,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:02.448",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067956,1723803062459,"fUST",-151.0,0.00044657,120,"2024-08-16T10:11:02.459",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067957,1723803062470,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:02.470",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067958,1723803062479,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:02.479",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067959,1723803062489,"fUST",-930.19,0.00044657,120,"2024-08-16T10:11:02.489",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067960,1723803062498,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:02.498",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067961,1723803062508,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:02.508",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067962,1723803062517,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:02.517",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067963,1723803062527,"fUST",-219.98973251,0.00044657,120,"2024-08-16T10:11:02.527",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067964,1723803062536,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:02.536",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067965,1723803062546,"fUST",-896.47,0.00044657,120,"2024-08-16T10:11:02.546",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067966,1723803062555,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:02.555",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067967,1723803062564,"fUST",-399.89337579,0.00044657,120,"2024-08-16T10:11:02.564",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067968,1723803062574,"fUST",-879.45,0.00044657,120,"2024-08-16T10:11:02.574",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067969,1723803062584,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:02.584",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067970,1723803062593,"fUST",-200.0,0.00044657,7,"2024-08-16T10:11:02.593",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067971,1723803062602,"fUST",-502.480702,0.00044657,120,"2024-08-16T10:11:02.602",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067972,1723803062613,"fUST",-500.0,0.00044657,7,"2024-08-16T10:11:02.613",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067973,1723803062623,"fUST",-502.480702,0.00044657,120,"2024-08-16T10:11:02.623",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067974,1723803062633,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:02.633",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067975,1723803062643,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:02.643",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067976,1723803062653,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:02.653",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067977,1723803062662,"fUST",-151.0,0.00044657,120,"2024-08-16T10:11:02.662",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067978,1723803062672,"fUST",-629.25,0.00044657,120,"2024-08-16T10:11:02.672",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067979,1723803062681,"fUST",-624.17,0.00044657,120,"2024-08-16T10:11:02.681",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067980,1723803062691,"fUST",-502.56372739,0.00044657,120,"2024-08-16T10:11:02.691",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067981,1723803062701,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:02.701",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067982,1723803062710,"fUST",-505.64057004,0.00044657,120,"2024-08-16T10:11:02.710",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067983,1723803062719,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:02.719",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067984,1723803062729,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:02.729",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067985,1723803062739,"fUST",-687.16,0.00044657,120,"2024-08-16T10:11:02.739",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067986,1723803062748,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:02.748",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067987,1723803062758,"fUST",-761.25,0.00044657,120,"2024-08-16T10:11:02.758",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067988,1723803062767,"fUST",-503.22526641,0.00044657,120,"2024-08-16T10:11:02.767",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067989,1723803062778,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:02.778",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067990,1723803062787,"fUST",-550.27902867,0.00044657,120,"2024-08-16T10:11:02.787",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067991,1723803062797,"fUST",-502.89189167,0.00044657,120,"2024-08-16T10:11:02.797",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067992,1723803062806,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:02.806",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067993,1723803062816,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:02.816",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067994,1723803062825,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:02.825",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067995,1723803062834,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:02.834",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067996,1723803062845,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:02.845",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067997,1723803062854,"fUST",-498.88922425,0.00044657,120,"2024-08-16T10:11:02.854",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067998,1723803062863,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:02.863",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335067999,1723803062872,"fUST",-151.0,0.00044657,120,"2024-08-16T10:11:02.872",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068000,1723803062882,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:02.882",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068001,1723803062891,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:02.891",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068002,1723803062900,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:02.900",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068003,1723803062910,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:02.910",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068004,1723803062919,"fUST",-368.6287082,0.00044657,120,"2024-08-16T10:11:02.919",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068005,1723803062928,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:02.928",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068006,1723803062937,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:02.937",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068007,1723803062946,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:02.946",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068008,1723803062955,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:02.955",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068009,1723803062964,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:02.964",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068010,1723803062974,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:02.974",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068011,1723803062983,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:02.983",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068012,1723803062993,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:02.993",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068013,1723803063002,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:03.002",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068014,1723803063012,"fUST",-504.90487746,0.00044657,120,"2024-08-16T10:11:03.012",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068015,1723803063021,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:03.021",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068016,1723803063031,"fUST",-1031.41,0.00044657,120,"2024-08-16T10:11:03.031",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068017,1723803063040,"fUST",-503.92573673,0.00044657,120,"2024-08-16T10:11:03.040",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068018,1723803063050,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:03.050",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068019,1723803063060,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:03.060",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068020,1723803063072,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:03.072",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068021,1723803063082,"fUST",-1343.18,0.00044657,120,"2024-08-16T10:11:03.082",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068022,1723803063092,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:03.092",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068023,1723803063104,"fUST",-611.75,0.00044657,120,"2024-08-16T10:11:03.104",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068024,1723803063119,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:03.119",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068025,1723803063129,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:03.129",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068026,1723803063139,"fUST",-966.61,0.00044657,120,"2024-08-16T10:11:03.139",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068027,1723803063149,"fUST",-808.65,0.00044657,120,"2024-08-16T10:11:03.149",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068028,1723803063246,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:03.246",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068029,1723803063256,"fUST",-1034.88,0.00044657,120,"2024-08-16T10:11:03.256",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068030,1723803063265,"fUST",-1229.06,0.00044657,120,"2024-08-16T10:11:03.265",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068031,1723803063276,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:03.276",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068032,1723803063286,"fUST",-1201.14,0.00044657,7,"2024-08-16T10:11:03.286",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068033,1723803063297,"fUST",-182.640563,0.00044657,120,"2024-08-16T10:11:03.297",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068034,1723803063306,"fUST",-959.69,0.00044657,120,"2024-08-16T10:11:03.306",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068035,1723803063316,"fUST",-182.640563,0.00044657,120,"2024-08-16T10:11:03.316",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068036,1723803063325,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:03.325",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068037,1723803063335,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:03.335",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068038,1723803063345,"fUST",-1842.05,0.00044657,120,"2024-08-16T10:11:03.345",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068039,1723803063354,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:03.354",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068040,1723803063364,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:03.364",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068041,1723803063373,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:03.373",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068042,1723803063382,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:03.382",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068043,1723803063392,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:03.392",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068044,1723803063402,"fUST",-502.34854049,0.00044657,120,"2024-08-16T10:11:03.402",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068045,1723803063411,"fUST",-2453.73744383,0.00044657,120,"2024-08-16T10:11:03.411",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068046,1723803063635,"fUST",-2127.39988805,0.00012782,2,"2024-08-16T10:11:03.635",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068047,1723803063645,"fUST",-520.42439304,0.00012971,2,"2024-08-16T10:11:03.645",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068048,1723803063655,"fUST",-223.44653164,0.00013594,2,"2024-08-16T10:11:03.655",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068049,1723803063665,"fUST",-154.79103211,0.00013597,2,"2024-08-16T10:11:03.665",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068050,1723803063674,"fUST",-410.95388748,0.0002,2,"2024-08-16T10:11:03.674",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068051,1723803063683,"fUST",-179.452745,0.00032727,7,"2024-08-16T10:11:03.683",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068052,1723803063693,"fUST",-668.715729,0.00032727,7,"2024-08-16T10:11:03.693",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068053,1723803063702,"fUST",-1957.43349703,0.00041594,28,"2024-08-16T10:11:03.702",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068054,1723803063712,"fUST",-179.452745,0.00043815,120,"2024-08-16T10:11:03.712",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068055,1723803063722,"fUST",-179.452745,0.00043835,120,"2024-08-16T10:11:03.722",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068056,1723803063731,"fUST",-179.452745,0.00043835,120,"2024-08-16T10:11:03.731",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068057,1723803063740,"fUST",-179.452745,0.00043835,120,"2024-08-16T10:11:03.740",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068058,1723803063751,"fUST",-668.715729,0.00044109,120,"2024-08-16T10:11:03.751",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068059,1723803063760,"fUST",-179.452745,0.00044109,120,"2024-08-16T10:11:03.760",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068060,1723803063770,"fUST",-668.715729,0.00044319,120,"2024-08-16T10:11:03.770",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068061,1723803063780,"fUST",-668.715729,0.00044383,120,"2024-08-16T10:11:03.780",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068062,1723803063791,"fUST",-1566.05255617,0.00044657,120,"2024-08-16T10:11:03.791",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068063,1723803063800,"fUST",-1177.64,0.00044657,120,"2024-08-16T10:11:03.800",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068064,1723803063810,"fUST",-502.6011353,0.00044657,120,"2024-08-16T10:11:03.810",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068065,1723803063831,"fUST",-581.057176,0.00044657,120,"2024-08-16T10:11:03.831",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068066,1723803063847,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:03.847",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068067,1723803063869,"fUST",-734.29,0.00044657,120,"2024-08-16T10:11:03.869",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068068,1723803063890,"fUST",-581.057176,0.00044657,120,"2024-08-16T10:11:03.890",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068069,1723803063909,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:03.909",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068070,1723803063928,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:03.928",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068071,1723803063944,"fUST",-1491.73,0.00044657,120,"2024-08-16T10:11:03.944",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068072,1723803063959,"fUST",-577.53,0.00044657,120,"2024-08-16T10:11:03.959",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068073,1723803063978,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:03.978",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068074,1723803063998,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:03.998",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068075,1723803064013,"fUST",-750.73,0.00044657,120,"2024-08-16T10:11:04.013",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068076,1723803064026,"fUST",-1000.33,0.00044657,120,"2024-08-16T10:11:04.026",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068077,1723803064044,"fUST",-1197.34,0.00044657,120,"2024-08-16T10:11:04.044",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068078,1723803064061,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:04.061",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068079,1723803064076,"fUST",-504.58318639,0.00044657,120,"2024-08-16T10:11:04.076",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068080,1723803064090,"fUST",-151.0,0.00044657,120,"2024-08-16T10:11:04.090",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068081,1723803064110,"fUST",-500.0,0.00044657,120,"2024-08-16T10:11:04.110",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068082,1723803064126,"fUST",-1058.26,0.00044657,120,"2024-08-16T10:11:04.126",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068083,1723803064142,"fUST",-550.81,0.00044657,120,"2024-08-16T10:11:04.142",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068084,1723803064159,"fUST",-724.15,0.00044657,120,"2024-08-16T10:11:04.159",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068085,1723803064174,"fUST",-121.56616552,0.00044657,120,"2024-08-16T10:11:04.174",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068086,1723803120553,"fUST",200.0,0.00027,120,"2024-08-16T10:12:00.553",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068093,1723803136487,"fUST",200.0,0.00020333,14,"2024-08-16T10:12:16.487",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068095,1723803151874,"fUST",200.0,0.00020333,14,"2024-08-16T10:12:31.874",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068096,1723803167735,"fUST",200.0,0.00020333,14,"2024-08-16T10:12:47.735",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068097,1723803183760,"fUST",200.0,9.9e-05,2,"2024-08-16T10:13:03.760",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068098,1723803199146,"fUST",200.0,9.9e-05,2,"2024-08-16T10:13:19.146",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068099,1723803215205,"fUST",200.0,9.9e-05,2,"2024-08-16T10:13:35.205",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068100,1723803230688,"fUST",200.0,9.9e-05,2,"2024-08-16T10:13:50.688",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068101,1723803246114,"fUST",200.0,9.9e-05,2,"2024-08-16T10:14:06.114",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068102,1723803262538,"fUST",200.0,9.9e-05,2,"2024-08-16T10:14:22.538",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068103,1723803268487,"fUST",4719.09219548,9.9e-05,2,"2024-08-16T10:14:28.487",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068104,1723803276086,"fUST",405.30195188,9.9e-05,2,"2024-08-16T10:14:36.086",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068105,1723803278504,"fUST",1735.60980599,9.9e-05,2,"2024-08-16T10:14:38.504",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068106,1723803278858,"fUST",200.0,9.9e-05,2,"2024-08-16T10:14:38.858",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068107,1723803284135,"fUST",2408.37231536,9.9e-05,2,"2024-08-16T10:14:44.135",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068108,1723803284533,"fUST",218.66051313,9.9e-05,2,"2024-08-16T10:14:44.533",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068109,1723803287362,"fUST",200.0,9.9e-05,2,"2024-08-16T10:14:47.362",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068110,1723803292985,"fUST",886.65210123,9.9e-05,2,"2024-08-16T10:14:52.985",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068111,1723803293382,"fUST",3735.36868077,9.9e-05,2,"2024-08-16T10:14:53.382",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068112,1723803295778,"fUST",200.0,9.9e-05,2,"2024-08-16T10:14:55.778",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068113,1723803304305,"fUST",200.0,9.9e-05,2,"2024-08-16T10:15:04.305",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068114,1723803313027,"fUST",200.0,9.9e-05,2,"2024-08-16T10:15:13.027",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068115,1723803314546,"fUST",218.66051313,9.9e-05,2,"2024-08-16T10:15:14.546",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068116,1723803336574,"fUST",200.0,9.9e-05,2,"2024-08-16T10:15:36.574",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068117,1723803344997,"fUST",200.0,9.9e-05,2,"2024-08-16T10:15:44.997",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068118,1723803353158,"fUST",200.0,9.9e-05,2,"2024-08-16T10:15:53.158",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068119,1723803358093,"fUST",405.30195188,9.9e-05,2,"2024-08-16T10:15:58.093",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068120,1723803362027,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:16:02.027",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068121,1723803371273,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:16:11.273",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068122,1723803375491,"fUST",4719.09219548,9.9e-05,2,"2024-08-16T10:16:15.491",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068123,1723803379380,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:16:19.380",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068124,1723803388702,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:16:28.702",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068125,1723803396661,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:16:36.661",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068126,1723803405354,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:16:45.354",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068127,1723803413834,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:16:53.834",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068128,1723803417005,"fUST",886.65210123,9.9e-05,2,"2024-08-16T10:16:57.005",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068129,1723803422011,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:17:02.011",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068130,1723803429547,"fUST",268.00972112,9.9e-05,2,"2024-08-16T10:17:09.547",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068131,1723803430165,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:17:10.165",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068132,1723803432000,"fUST",886.65210123,9.9e-05,2,"2024-08-16T10:17:12.000",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068133,1723803439471,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:17:19.471",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068134,1723803446091,"fUST",405.30195188,9.9e-05,2,"2024-08-16T10:17:26.091",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068135,1723803447260,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:17:27.260",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068136,1723803455525,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:17:35.525",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068137,1723803464500,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:17:44.500",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068141,1723803469543,"fUST",1712.24662285,9.9e-05,2,"2024-08-16T10:17:49.543",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068142,1723803473852,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:17:53.852",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068143,1723803481850,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:18:01.850",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068144,1723803489922,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:18:09.922",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068145,1723803498474,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:18:18.474",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068146,1723803501500,"fUST",397.57821238,9.9e-05,2,"2024-08-16T10:18:21.500",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068147,1723803506783,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:18:26.783",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068149,1723803512075,"fUST",9656.22406339,0.00010081,2,"2024-08-16T10:18:32.075",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068150,1723803514718,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:18:34.718",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068151,1723803524169,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:18:44.169",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068152,1723803532992,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:18:52.992",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068153,1723803537097,"fUST",405.30195188,9.9e-05,2,"2024-08-16T10:18:57.097",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068154,1723803541398,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:19:01.398",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068155,1723803549896,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:19:09.896",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068156,1723803558170,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:19:18.170",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068157,1723803559008,"fUST",886.65210123,9.9e-05,2,"2024-08-16T10:19:19.008",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068158,1723803566228,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:19:26.228",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068159,1723803574546,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:19:34.546",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068160,1723803584230,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:19:44.230",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068161,1723803600114,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:20:00.114",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068162,1723803615752,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:20:15.752",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068163,1723803631244,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:20:31.244",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068164,1723803646694,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:20:46.694",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068165,1723803648109,"fUST",543.2575839,9.9e-05,2,"2024-08-16T10:20:48.109",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068166,1723803658016,"fUST",886.65210123,9.9e-05,2,"2024-08-16T10:20:58.016",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068167,1723803663338,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:21:03.338",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068168,1723803672142,"fUST",155.37252349,9.9e-05,2,"2024-08-16T10:21:12.142",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068169,1723803674027,"fUST",886.65210123,9.9e-05,2,"2024-08-16T10:21:14.027",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068170,1723803679446,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:21:19.446",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068171,1723803691027,"fUST",1006.88249431,9.9e-05,2,"2024-08-16T10:21:31.027",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068172,1723803695430,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:21:35.430",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068173,1723803710794,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:21:50.794",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068174,1723803726147,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:22:06.147",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068175,1723803741462,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:22:21.462",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068176,1723803758186,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:22:38.186",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068177,1723803773822,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:22:53.822",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068178,1723803790393,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:23:10.393",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068179,1723803804260,"fUST",-744.2446084,0.00010132,2,"2024-08-16T10:23:24.260",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068180,1723803804283,"fUST",-300.0,0.00010279,2,"2024-08-16T10:23:24.283",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068181,1723803804305,"fUST",-300.0,0.00010279,2,"2024-08-16T10:23:24.305",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068182,1723803804329,"fUST",-13505.1303707,0.0001028,2,"2024-08-16T10:23:24.329",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068183,1723803804356,"fUST",-176.28432673,0.00010544,2,"2024-08-16T10:23:24.356",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068184,1723803804379,"fUST",-2010.9396659,0.000107,2,"2024-08-16T10:23:24.379",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068185,1723803804401,"fUST",-288.10768054,0.00010739,2,"2024-08-16T10:23:24.401",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068186,1723803804425,"fUST",-24900.0,0.00010765,2,"2024-08-16T10:23:24.425",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068187,1723803805005,"fUST",161.41331604,9.9e-05,2,"2024-08-16T10:23:25.005",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068188,1723803806272,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:23:26.272",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068189,1723803808340,"fUST",304.07413391,0.00010739,2,"2024-08-16T10:23:28.340",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068190,1723803821746,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:23:41.746",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068191,1723803837644,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:23:57.644",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068192,1723803854364,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:24:14.364",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068193,1723803870882,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:24:30.882",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068194,1723803886807,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:24:46.807",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068195,1723803902346,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:25:02.346",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068201,1723803918501,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:25:18.501",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068202,1723803933925,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:25:33.925",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068203,1723803937127,"fUST",-1340.26192743,0.00010421,2,"2024-08-16T10:25:37.127",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068204,1723803949334,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:25:49.334",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068205,1723803964793,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:26:04.793",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068206,1723803981083,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:26:21.083",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068208,1723803995100,"fUST",-154.79103211,0.0001026,2,"2024-08-16T10:26:35.100",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068209,1723803995122,"fUST",-0.87323389,0.00010421,2,"2024-08-16T10:26:35.122",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068210,1723803997046,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:26:37.046",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068211,1723804009467,"fUST",156.07985241,0.00010081,2,"2024-08-16T10:26:49.467",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068212,1723804012493,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:26:52.493",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068213,1723804029667,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:27:09.667",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068214,1723804033101,"fUST",-5997.57483929,0.0001026,2,"2024-08-16T10:27:13.101",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068215,1723804044536,"fUST",896.1919513,9.96e-05,2,"2024-08-16T10:27:24.536",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068216,1723804045697,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:27:25.697",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068217,1723804050104,"fUST",-507.6866617,0.0001026,2,"2024-08-16T10:27:30.104",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068218,1723804061871,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:27:41.871",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068219,1723804065059,"fUST",5228.2099584,9.906e-05,2,"2024-08-16T10:27:45.059",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068220,1723804071098,"fUST",9656.22406339,0.00010081,2,"2024-08-16T10:27:51.098",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068224,1723804077579,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:27:57.579",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068227,1723804093503,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:28:13.503",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068231,1723804110361,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:28:30.361",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068232,1723804126893,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:28:46.893",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068233,1723804134814,"fUST",24900.0,9.615e-05,2,"2024-08-16T10:28:54.814",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068234,1723804143152,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:29:03.152",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068241,1723804158114,"fUST",-183.262256,0.00010226,2,"2024-08-16T10:29:18.114",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068242,1723804158137,"fUST",-2284.00403368,0.00010421,2,"2024-08-16T10:29:18.137",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068243,1723804158332,"fUST",-300.0,0.00010543,2,"2024-08-16T10:29:18.332",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068244,1723804158355,"fUST",-42399.32737911,0.00010544,2,"2024-08-16T10:29:18.355",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068245,1723804158377,"fUST",-10484.02006207,0.00010544,2,"2024-08-16T10:29:18.377",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068246,1723804159650,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:29:19.650",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068247,1723804161577,"fUST",55451.94050567,0.00010081,2,"2024-08-16T10:29:21.577",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068250,1723804174107,"fUST",-183.262256,0.00010759,2,"2024-08-16T10:29:34.107",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068251,1723804174130,"fUST",-7011.29579993,0.00010957,2,"2024-08-16T10:29:34.130",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068252,1723804174151,"fUST",-199.055759,0.00010958,2,"2024-08-16T10:29:34.151",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068253,1723804174173,"fUST",-156.95829692,0.00010958,2,"2024-08-16T10:29:34.173",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068254,1723804174195,"fUST",-345.58,0.00010959,2,"2024-08-16T10:29:34.195",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068255,1723804175055,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:29:35.055",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068256,1723804190651,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:29:50.651",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068259,1723804202723,"fUST",1360.97055728,0.00010957,2,"2024-08-16T10:30:02.723",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068260,1723804206060,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:30:06.060",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068261,1723804221379,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:30:21.379",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068285,1723804237948,"fUST",-7480.81769472,0.00010957,2,"2024-08-16T10:30:37.948",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068286,1723804237959,"fUST",-3091.61067347,0.00011409,2,"2024-08-16T10:30:37.959",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068287,1723804237969,"fUST",-223.44653164,0.00011712,2,"2024-08-16T10:30:37.969",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068288,1723804237978,"fUST",-728.34861839,0.00011712,2,"2024-08-16T10:30:37.978",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068289,1723804237989,"fUST",-1612.67783737,0.00011712,2,"2024-08-16T10:30:37.989",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068290,1723804237998,"fUST",-1765.39288144,0.00011731,2,"2024-08-16T10:30:37.998",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068291,1723804238007,"fUST",-156.30965679,0.00011842,2,"2024-08-16T10:30:38.007",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068292,1723804238017,"fUST",-4890.55091406,0.000119,2,"2024-08-16T10:30:38.017",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068293,1723804238028,"fUST",-47676.63915174,0.000119,2,"2024-08-16T10:30:38.028",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068294,1723804238038,"fUST",-154.95827322,0.00011987,2,"2024-08-16T10:30:38.038",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068296,1723804238047,"fUST",-1000.0,0.00012,7,"2024-08-16T10:30:38.047",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068298,1723804238057,"fUST",-196.75132172,0.0001212,2,"2024-08-16T10:30:38.057",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068300,1723804238067,"fUST",-205.47944102,0.0001212,2,"2024-08-16T10:30:38.067",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068301,1723804238077,"fUST",-9656.22406339,0.00012163,2,"2024-08-16T10:30:38.077",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068302,1723804238086,"fUST",-404.31033644,0.00012163,2,"2024-08-16T10:30:38.086",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068303,1723804238095,"fUST",-422.17784127,0.00012163,2,"2024-08-16T10:30:38.095",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068304,1723804238105,"fUST",-893.66799243,0.00012219,2,"2024-08-16T10:30:38.105",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068305,1723804238118,"fUST",-2164.8580104,0.00012219,2,"2024-08-16T10:30:38.118",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068306,1723804238128,"fUST",-219.30191305,0.00012219,2,"2024-08-16T10:30:38.128",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068307,1723804238137,"fUST",-55451.94050567,0.00012219,2,"2024-08-16T10:30:38.137",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068308,1723804238147,"fUST",-156.85224876,0.00012219,2,"2024-08-16T10:30:38.147",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068309,1723804238156,"fUST",-19781.10601725,0.00012219,2,"2024-08-16T10:30:38.156",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068310,1723804238166,"fUST",-7007.05364373,0.00012219,2,"2024-08-16T10:30:38.166",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068311,1723804238175,"fUST",-396.11293162,0.000123,2,"2024-08-16T10:30:38.175",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068312,1723804238184,"fUST",-6799.84109204,0.000125,2,"2024-08-16T10:30:38.184",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068313,1723804238194,"fUST",-809.95963071,0.00012516,2,"2024-08-16T10:30:38.194",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068314,1723804238203,"fUST",-809.95963071,0.00012516,2,"2024-08-16T10:30:38.203",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068316,1723804238213,"fUST",-2709.97773622,0.00012516,2,"2024-08-16T10:30:38.213",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068317,1723804238223,"fUST",-688.45853838,0.00012551,2,"2024-08-16T10:30:38.223",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068319,1723804238233,"fUST",-569.37734184,0.00012551,2,"2024-08-16T10:30:38.233",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068320,1723804238242,"fUST",-933.51163948,0.00012782,2,"2024-08-16T10:30:38.242",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068321,1723804238252,"fUST",-154.79103211,0.00012886,2,"2024-08-16T10:30:38.252",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068322,1723804238262,"fUST",-320.16989121,0.00012898,2,"2024-08-16T10:30:38.262",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068323,1723804238272,"fUST",-190.01321416,0.00012934,2,"2024-08-16T10:30:38.272",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068324,1723804238281,"fUST",-601.69102478,0.00012934,2,"2024-08-16T10:30:38.281",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068325,1723804238291,"fUST",-222.65947437,0.00012971,2,"2024-08-16T10:30:38.291",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068327,1723804238300,"fUST",-160.33534964,0.00012971,2,"2024-08-16T10:30:38.300",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068329,1723804238310,"fUST",-665.04001235,0.00012971,2,"2024-08-16T10:30:38.310",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068330,1723804238319,"fUST",-634.40038606,0.00012971,3,"2024-08-16T10:30:38.319",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068331,1723804238330,"fUST",-154.97585054,0.00012985,2,"2024-08-16T10:30:38.330",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068332,1723804238340,"fUST",-157.04728598,0.00012985,2,"2024-08-16T10:30:38.340",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068333,1723804238349,"fUST",-543.44301612,0.00012985,2,"2024-08-16T10:30:38.349",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068334,1723804238359,"fUST",-261.29353764,0.00012989,2,"2024-08-16T10:30:38.359",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068335,1723804238369,"fUST",-155.6631912,0.00012989,2,"2024-08-16T10:30:38.369",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068336,1723804238377,"fUST",-154.79103211,0.00012991,2,"2024-08-16T10:30:38.377",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068337,1723804238387,"fUST",-494.54531599,0.00013051,2,"2024-08-16T10:30:38.387",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068338,1723804238398,"fUST",-301.4340064,0.00013596,2,"2024-08-16T10:30:38.398",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068339,1723804238408,"fUST",-3000.0,0.00013699,2,"2024-08-16T10:30:38.408",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068340,1723804238418,"fUST",-42399.32737911,0.00013971,2,"2024-08-16T10:30:38.418",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068341,1723804238427,"fUST",-164.145231,0.00014247,2,"2024-08-16T10:30:38.427",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068342,1723804238438,"fUST",-952.97302419,0.00015,2,"2024-08-16T10:30:38.438",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068343,1723804238448,"fUST",-483.91054273,0.00015,2,"2024-08-16T10:30:38.448",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068344,1723804238458,"fUST",-5242.47821719,0.00015,2,"2024-08-16T10:30:38.458",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068345,1723804238470,"fUST",-3944.74876286,0.00018,2,"2024-08-16T10:30:38.470",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068346,1723804238480,"fUST",-11222.86061215,0.00018,2,"2024-08-16T10:30:38.480",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068347,1723804238493,"fUST",-52567.1900658,0.00018437,2,"2024-08-16T10:30:38.493",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068348,1723804238502,"fUST",-4871.30722908,0.00018447,2,"2024-08-16T10:30:38.502",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068349,1723804238511,"fUST",-205.826204,0.00019178,2,"2024-08-16T10:30:38.511",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068350,1723804238520,"fUST",-251.0,0.00019178,2,"2024-08-16T10:30:38.520",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068351,1723804238530,"fUST",-214.0,0.000195,10,"2024-08-16T10:30:38.530",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068352,1723804238540,"fUST",-156.57509394,0.0002,2,"2024-08-16T10:30:38.540",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068353,1723804238549,"fUST",-1260.16836963,0.0002,2,"2024-08-16T10:30:38.549",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068354,1723804238558,"fUST",-243.17908813,0.0002,2,"2024-08-16T10:30:38.558",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068355,1723804238570,"fUST",-165.05787817,0.0002,2,"2024-08-16T10:30:38.570",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068356,1723804238579,"fUST",-2281.00895159,0.000205,2,"2024-08-16T10:30:38.579",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068357,1723804238590,"fUST",-164.145231,0.00021467,2,"2024-08-16T10:30:38.590",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068358,1723804238599,"fUST",-164.145231,0.00028687,2,"2024-08-16T10:30:38.599",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068359,1723804238609,"fUST",-9435.70289252,0.00029,2,"2024-08-16T10:30:38.609",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068360,1723804238619,"fUST",-1482.4893813,0.00029828,2,"2024-08-16T10:30:38.619",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068361,1723804238628,"fUST",-21604.46782733,0.0002989,2,"2024-08-16T10:30:38.628",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068362,1723804238637,"fUST",-150.0,0.000299,2,"2024-08-16T10:30:38.637",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068363,1723804238647,"fUST",-52567.1900658,0.0003109,4,"2024-08-16T10:30:38.647",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068364,1723804238658,"fUST",-19685.90759618,0.000311,2,"2024-08-16T10:30:38.658",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068365,1723804238667,"fUST",-2804.1,0.000311,14,"2024-08-16T10:30:38.667",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068366,1723804238676,"fUST",-150.0,0.00031566,14,"2024-08-16T10:30:38.676",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068367,1723804238685,"fUST",-235.28,0.00031566,14,"2024-08-16T10:30:38.685",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068368,1723804238695,"fUST",-22043.08058319,0.00031566,7,"2024-08-16T10:30:38.695",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068369,1723804238704,"fUST",-6044.59356258,0.00031566,30,"2024-08-16T10:30:38.704",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068370,1723804238713,"fUST",-11550.02268888,0.00031566,30,"2024-08-16T10:30:38.713",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068371,1723804238722,"fUST",-5323.66227867,0.00031566,30,"2024-08-16T10:30:38.722",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068372,1723804238732,"fUST",-90567.56798779,0.00031566,7,"2024-08-16T10:30:38.732",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068373,1723804238766,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:30:38.766",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068374,1723804238809,"fUST",-217358.45022399,0.00031566,7,"2024-08-16T10:30:38.809",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068383,1723804239847,"fUST",-6815.21813281,0.00031566,7,"2024-08-16T10:30:39.847",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068396,1723804240123,"fUST",-223.31574828,0.00013597,2,"2024-08-16T10:30:40.123",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068397,1723804240132,"fUST",-253369.25236893,0.00031566,7,"2024-08-16T10:30:40.132",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068399,1723804240342,"fUST",-682.38980911,0.00031566,7,"2024-08-16T10:30:40.342",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068406,1723804243994,"fUST",-17.29602955,0.00010958,2,"2024-08-16T10:30:43.994",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068407,1723804244067,"fUST",-2124.8772303,0.00010958,2,"2024-08-16T10:30:44.067",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068408,1723804244078,"fUST",-1500.0,0.00012,2,"2024-08-16T10:30:44.078",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068409,1723804244090,"fUST",-322.64769601,0.00012898,2,"2024-08-16T10:30:44.090",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068431,1723804246043,"fUST",-279.04332877,0.00012898,2,"2024-08-16T10:30:46.043",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068434,1723804246054,"fUST",-155.05125079,0.00014519,2,"2024-08-16T10:30:46.054",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068436,1723804246064,"fUST",-5600.53972397,0.00031566,7,"2024-08-16T10:30:46.064",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068438,1723804246073,"fUST",-72834.87264546,0.00031566,30,"2024-08-16T10:30:46.073",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068443,1723804253434,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:30:53.434",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068444,1723804270112,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:31:10.112",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068445,1723804285725,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:31:25.725",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068446,1723804301041,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:31:41.041",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068447,1723804316981,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:31:56.981",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068450,1723804333387,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:32:13.387",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068451,1723804348805,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:32:28.805",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068452,1723804364235,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:32:44.235",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068453,1723804379680,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:32:59.680",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068454,1723804395342,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:33:15.342",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068455,1723804410770,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:33:30.770",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068457,1723804426595,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:33:46.595",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068458,1723804441963,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:34:01.963",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068459,1723804458685,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:34:18.685",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068460,1723804475617,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:34:35.617",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068461,1723804491351,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:34:51.351",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068462,1723804506826,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:35:06.826",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068463,1723804522294,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:35:22.294",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068464,1723804538183,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:35:38.183",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068465,1723804553826,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:35:53.826",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068466,1723804570037,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:36:10.037",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068467,1723804585465,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:36:25.465",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068468,1723804601366,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:36:41.366",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068469,1723804616734,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:36:56.734",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068471,1723804632869,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:37:12.869",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068472,1723804648994,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:37:28.994",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068473,1723804664492,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:37:44.492",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068474,1723804674651,"fUST",3740.042458,0.00010055,2,"2024-08-16T10:37:54.651",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068475,1723804679981,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:37:59.981",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068476,1723804695373,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:38:15.373",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068477,1723804703641,"fUST",42399.32737911,0.00010081,2,"2024-08-16T10:38:23.641",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068478,1723804710726,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:38:30.726",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068479,1723804727941,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:38:47.941",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068480,1723804739105,"fUST",14516.26051424,0.00010081,2,"2024-08-16T10:38:59.105",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068481,1723804743163,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:39:03.163",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068483,1723804758627,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:39:18.627",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068484,1723804774231,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:39:34.231",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068485,1723804790249,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:39:50.249",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068486,1723804805442,"fUST",2126.42374328,0.00010081,2,"2024-08-16T10:40:05.442",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068487,1723804805723,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:40:05.723",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068488,1723804821278,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:40:21.278",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068489,1723804827986,"fUST",404.31033644,0.00010081,2,"2024-08-16T10:40:27.986",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068490,1723804836735,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:40:36.735",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068491,1723804839193,"fUST",809.95963071,0.00010081,2,"2024-08-16T10:40:39.193",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068492,1723804852192,"fUST",1591.95257953,0.00010081,2,"2024-08-16T10:40:52.192",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068493,1723804852648,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:40:52.648",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068494,1723804857327,"fUST",933.51163948,0.00010081,2,"2024-08-16T10:40:57.327",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068495,1723804857504,"fUST",1718.91670259,0.00010081,2,"2024-08-16T10:40:57.504",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068496,1723804867119,"fUST",254.1434,9.556e-05,2,"2024-08-16T10:41:07.119",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068497,1723804868710,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:41:08.710",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068498,1723804869441,"fUST",1500.0,0.00010081,2,"2024-08-16T10:41:09.441",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068499,1723804873926,"fUST",154.89489352,0.00010081,2,"2024-08-16T10:41:13.926",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068500,1723804874723,"fUST",2711.75574306,0.00010081,2,"2024-08-16T10:41:14.723",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068501,1723804875222,"fUST",1633.6335926,0.00010081,2,"2024-08-16T10:41:15.222",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068502,1723804876427,"fUST",154.8064888,0.00010081,2,"2024-08-16T10:41:16.427",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068503,1723804882283,"fUST",8841.788252,0.00010081,2,"2024-08-16T10:41:22.283",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068504,1723804884193,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:41:24.193",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068505,1723804887784,"fUST",569.37734184,0.00010081,2,"2024-08-16T10:41:27.784",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068506,1723804895017,"fUST",196.5673226,0.00010081,2,"2024-08-16T10:41:35.017",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068507,1723804899554,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:41:39.554",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068508,1723804902283,"fUST",190.01321416,0.00010081,2,"2024-08-16T10:41:42.283",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068509,1723804911864,"fUST",301.4340064,0.00010081,2,"2024-08-16T10:41:51.864",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068510,1723804912425,"fUST",8841.788252,0.00010081,2,"2024-08-16T10:41:52.425",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068511,1723804913834,"fUST",157.04728598,0.00010081,2,"2024-08-16T10:41:53.834",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068512,1723804915771,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:41:55.771",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068513,1723804916222,"fUST",457.46743484,0.00010081,2,"2024-08-16T10:41:56.222",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068514,1723804916710,"fUST",155.21639712,0.00010081,2,"2024-08-16T10:41:56.710",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068515,1723804921532,"fUST",320.05855474,0.00010081,2,"2024-08-16T10:42:01.532",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068516,1723804924067,"fUST",209.90726283,0.00010081,2,"2024-08-16T10:42:04.067",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068517,1723804931210,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:42:11.210",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068518,1723804933283,"fUST",309.67712516,0.00010081,2,"2024-08-16T10:42:13.283",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068519,1723804947542,"fUST",1438.50093818,0.00010081,2,"2024-08-16T10:42:27.542",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068520,1723804947756,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:42:27.756",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068521,1723804964747,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:42:44.747",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068522,1723804980082,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:43:00.082",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068523,1723804982896,"fUST",688.45853838,0.00010081,2,"2024-08-16T10:43:02.896",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068524,1723804984917,"fUST",2140.80752137,0.00010081,2,"2024-08-16T10:43:04.917",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068525,1723804996006,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:43:16.006",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068526,1723805010113,"fUST",268.8350099,9.653e-05,2,"2024-08-16T10:43:30.113",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068527,1723805012059,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:43:32.059",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068528,1723805028079,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:43:48.079",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068530,1723805037703,"fUST",288.15834108,0.00010081,2,"2024-08-16T10:43:57.703",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068531,1723805044671,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:44:04.671",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068532,1723805048556,"fUST",1123.9224255,9.679e-05,2,"2024-08-16T10:44:08.556",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068533,1723805060036,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:44:20.036",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068534,1723805075926,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:44:35.926",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068535,1723805091368,"fUST",810.98237385,0.00010081,2,"2024-08-16T10:44:51.368",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068536,1723805091500,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:44:51.500",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068537,1723805107996,"fUST",273.37336231,9.9e-05,2,"2024-08-16T10:45:07.996",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068538,1723805122489,"fUST",24900.0,9.644e-05,2,"2024-08-16T10:45:22.489",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068539,1723805225669,"fUST",42399.32737911,0.00010081,2,"2024-08-16T10:47:05.669",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068540,1723805236151,"fUST",-157.894736,0.00010329,2,"2024-08-16T10:47:16.151",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068541,1723805236175,"fUST",-61.25500717,0.00010359,2,"2024-08-16T10:47:16.175",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068542,1723805341481,"fUST",1765.95777024,0.00010081,2,"2024-08-16T10:49:01.481",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068543,1723805357269,"fUST",-4072.86228315,0.00010118,2,"2024-08-16T10:49:17.269",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068544,1723805357293,"fUST",-163.579425,0.00010217,2,"2024-08-16T10:49:17.293",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068545,1723805357316,"fUST",-163.579425,0.00010251,2,"2024-08-16T10:49:17.316",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068546,1723805357338,"fUST",-154.79103211,0.0001026,2,"2024-08-16T10:49:17.338",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068547,1723805357359,"fUST",-154.79103211,0.0001026,2,"2024-08-16T10:49:17.359",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068548,1723805357382,"fUST",-154.9126722,0.0001026,2,"2024-08-16T10:49:17.382",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068549,1723805362121,"fUST",-163.579425,0.00010284,2,"2024-08-16T10:49:22.121",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068550,1723805362144,"fUST",-163.579425,0.00010317,2,"2024-08-16T10:49:22.144",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068551,1723805362169,"fUST",-163.579425,0.00010351,2,"2024-08-16T10:49:22.169",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068552,1723805362192,"fUST",-163.579425,0.00010384,2,"2024-08-16T10:49:22.192",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068553,1723805362216,"fUST",-163.579425,0.00010417,2,"2024-08-16T10:49:22.216",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068554,1723805362238,"fUST",-163.579425,0.0001045,2,"2024-08-16T10:49:22.238",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068555,1723805362260,"fUST",-163.579425,0.00010484,2,"2024-08-16T10:49:22.260",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068556,1723805362282,"fUST",-163.579425,0.00010517,2,"2024-08-16T10:49:22.282",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068557,1723805362306,"fUST",-163.579425,0.0001055,2,"2024-08-16T10:49:22.306",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068558,1723805362329,"fUST",-163.579425,0.00010584,2,"2024-08-16T10:49:22.329",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068559,1723805362353,"fUST",-163.579425,0.00010617,2,"2024-08-16T10:49:22.353",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068560,1723805362376,"fUST",-163.579425,0.0001065,2,"2024-08-16T10:49:22.376",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068561,1723805362400,"fUST",-163.579425,0.00010683,2,"2024-08-16T10:49:22.400",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068562,1723805362423,"fUST",-163.579425,0.00010717,2,"2024-08-16T10:49:22.423",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068563,1723805362445,"fUST",-163.579425,0.0001075,2,"2024-08-16T10:49:22.445",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068564,1723805362468,"fUST",-31504.39989689,0.00010957,2,"2024-08-16T10:49:22.468",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068565,1723805368184,"fUST",-2327.76677512,0.00010957,2,"2024-08-16T10:49:28.184",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068605,1723805438347,"fUST",-933.51163948,0.00010739,2,"2024-08-16T10:50:38.347",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068606,1723805438358,"fUST",-300.0,0.00010957,2,"2024-08-16T10:50:38.358",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068607,1723805438368,"fUST",-300.0,0.00010957,2,"2024-08-16T10:50:38.368",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068609,1723805438377,"fUST",-601.69102478,0.00010958,2,"2024-08-16T10:50:38.377",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068611,1723805438386,"fUST",-1500.0,0.00010958,2,"2024-08-16T10:50:38.386",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068613,1723805438396,"fUST",-404.31033644,0.00010958,2,"2024-08-16T10:50:38.396",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068615,1723805438405,"fUST",-2711.75574306,0.00010958,2,"2024-08-16T10:50:38.405",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068617,1723805438415,"fUST",-2165.54782924,0.00010958,2,"2024-08-16T10:50:38.415",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068619,1723805438425,"fUST",-850.51877308,0.00010958,2,"2024-08-16T10:50:38.425",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068621,1723805438435,"fUST",-7010.23526088,0.00011409,2,"2024-08-16T10:50:38.435",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068623,1723805438446,"fUST",-569.37734184,0.00011409,2,"2024-08-16T10:50:38.446",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068625,1723805438459,"fUST",-8841.788252,0.00011409,2,"2024-08-16T10:50:38.459",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068627,1723805438473,"fUST",-3091.61067347,0.00011409,2,"2024-08-16T10:50:38.473",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068629,1723805438495,"fUST",-2142.17325985,0.00011409,2,"2024-08-16T10:50:38.495",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068631,1723805438521,"fUST",-811.12417981,0.00011409,2,"2024-08-16T10:50:38.521",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068634,1723805438548,"fUST",-212.29731134,0.00011612,2,"2024-08-16T10:50:38.548",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068635,1723805438577,"fUST",-223.44653164,0.00011621,2,"2024-08-16T10:50:38.577",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068637,1723805438607,"fUST",-160.39523982,0.00011621,2,"2024-08-16T10:50:38.607",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068639,1723805438637,"fUST",-190.01321416,0.00011621,2,"2024-08-16T10:50:38.637",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068640,1723805438658,"fUST",-634.40038606,0.00011621,3,"2024-08-16T10:50:38.658",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068641,1723805438668,"fUST",-154.79103211,0.00011621,2,"2024-08-16T10:50:38.668",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068642,1723805438678,"fUST",-182.90208954,0.00011621,2,"2024-08-16T10:50:38.678",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068644,1723805438688,"fUST",-188.4831986,0.00011621,2,"2024-08-16T10:50:38.688",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068646,1723805438698,"fUST",-665.04001235,0.00011621,2,"2024-08-16T10:50:38.698",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068647,1723805438707,"fUST",-300.42249537,0.00011621,2,"2024-08-16T10:50:38.707",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068648,1723805438718,"fUST",-534.68598613,0.00011621,2,"2024-08-16T10:50:38.718",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068649,1723805438728,"fUST",-154.79103211,0.00011712,2,"2024-08-16T10:50:38.728",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068650,1723805438738,"fUST",-555.30111445,0.00011712,2,"2024-08-16T10:50:38.738",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068651,1723805438747,"fUST",-256.23174061,0.00011712,2,"2024-08-16T10:50:38.747",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068652,1723805438947,"fUST",-422.17784127,0.00011712,2,"2024-08-16T10:50:38.947",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068653,1723805438959,"fUST",-728.43490027,0.00011712,2,"2024-08-16T10:50:38.959",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068654,1723805438972,"fUST",-2127.39988805,0.00011712,2,"2024-08-16T10:50:38.972",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068655,1723805438981,"fUST",-156.95829692,0.00011712,2,"2024-08-16T10:50:38.981",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068656,1723805438992,"fUST",-154.79103211,0.00011712,2,"2024-08-16T10:50:38.992",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068657,1723805439001,"fUST",-154.79103211,0.00011712,2,"2024-08-16T10:50:39.001",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068658,1723805439011,"fUST",-157.04728598,0.00011712,2,"2024-08-16T10:50:39.011",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068659,1723805439021,"fUST",-283.17581602,0.00011712,2,"2024-08-16T10:50:39.021",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068660,1723805439030,"fUST",-196.75132172,0.00011712,2,"2024-08-16T10:50:39.030",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068661,1723805439040,"fUST",-320.16989121,0.00011712,2,"2024-08-16T10:50:39.040",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068662,1723805439050,"fUST",-154.79103211,0.00011712,2,"2024-08-16T10:50:39.050",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068663,1723805439059,"fUST",-543.83358768,0.00011712,2,"2024-08-16T10:50:39.059",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068664,1723805439070,"fUST",-154.79103211,0.00011712,2,"2024-08-16T10:50:39.070",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068665,1723805439080,"fUST",-396.07639382,0.0001173,2,"2024-08-16T10:50:39.080",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068666,1723805439092,"fUST",-2694.30694493,0.00011731,2,"2024-08-16T10:50:39.092",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068667,1723805439102,"fUST",-154.79103211,0.00011731,2,"2024-08-16T10:50:39.102",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068668,1723805439111,"fUST",-688.45853838,0.00011731,2,"2024-08-16T10:50:39.111",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068669,1723805439121,"fUST",-420.0,0.00012041,2,"2024-08-16T10:50:39.121",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068670,1723805439131,"fUST",-420.0,0.00012053,2,"2024-08-16T10:50:39.131",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068671,1723805439141,"fUST",-5459.17994485,0.00012551,2,"2024-08-16T10:50:39.141",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068672,1723805439151,"fUST",-1765.95777024,0.00012556,2,"2024-08-16T10:50:39.151",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068673,1723805439161,"fUST",-309.56660753,0.00012556,2,"2024-08-16T10:50:39.161",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068674,1723805439171,"fUST",-210.17147605,0.00012556,2,"2024-08-16T10:50:39.171",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068675,1723805439180,"fUST",-309.5357034,0.00012556,2,"2024-08-16T10:50:39.180",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068676,1723805439190,"fUST",-342.83520236,0.00012556,2,"2024-08-16T10:50:39.190",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068677,1723805439199,"fUST",-20786.2804469,0.00012556,2,"2024-08-16T10:50:39.199",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068678,1723805439209,"fUST",-203.19238024,0.00013,2,"2024-08-16T10:50:39.209",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068679,1723805439219,"fUST",-158.04695104,0.00013025,2,"2024-08-16T10:50:39.219",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068680,1723805439228,"fUST",-587.0,0.00013232,2,"2024-08-16T10:50:39.228",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068681,1723805439238,"fUST",-587.0,0.00013258,2,"2024-08-16T10:50:39.238",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068682,1723805439247,"fUST",-205.47944102,0.00013281,2,"2024-08-16T10:50:39.247",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068683,1723805439257,"fUST",-13387.91042001,0.00013281,2,"2024-08-16T10:50:39.257",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068684,1723805439266,"fUST",-301.4340064,0.00013597,2,"2024-08-16T10:50:39.266",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068685,1723805439276,"fUST",-154.79103211,0.00013599,2,"2024-08-16T10:50:39.276",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068686,1723805439285,"fUST",-150.112234,0.000136,2,"2024-08-16T10:50:39.285",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068687,1723805439295,"fUST",-2661.82001993,0.00013687,2,"2024-08-16T10:50:39.295",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068688,1723805439308,"fUST",-60114.65603347,0.00013687,2,"2024-08-16T10:50:39.308",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068689,1723805439318,"fUST",-500.0,0.00013698,2,"2024-08-16T10:50:39.318",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068690,1723805439327,"fUST",-500.0,0.00013698,2,"2024-08-16T10:50:39.327",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068691,1723805439337,"fUST",-500.0,0.00013698,2,"2024-08-16T10:50:39.337",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068692,1723805439346,"fUST",-397.43973646,0.00013698,2,"2024-08-16T10:50:39.346",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068693,1723805439356,"fUST",-3000.0,0.00013699,2,"2024-08-16T10:50:39.356",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068694,1723805439365,"fUST",-500.0,0.00013699,2,"2024-08-16T10:50:39.365",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068695,1723805439374,"fUST",-500.0,0.00013699,2,"2024-08-16T10:50:39.374",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068696,1723805439384,"fUST",-500.0,0.00013699,2,"2024-08-16T10:50:39.384",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068697,1723805439394,"fUST",-500.0,0.00013699,2,"2024-08-16T10:50:39.394",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068698,1723805439403,"fUST",-500.0,0.00013699,2,"2024-08-16T10:50:39.403",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068699,1723805439413,"fUST",-500.0,0.00013699,2,"2024-08-16T10:50:39.413",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068700,1723805439423,"fUST",-500.0,0.00013699,2,"2024-08-16T10:50:39.423",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068701,1723805439432,"fUST",-500.0,0.00013699,2,"2024-08-16T10:50:39.432",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068702,1723805439443,"fUST",-500.0,0.00013699,2,"2024-08-16T10:50:39.443",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068703,1723805439453,"fUST",-500.0,0.00013699,2,"2024-08-16T10:50:39.453",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068704,1723805439463,"fUST",-500.0,0.00013699,2,"2024-08-16T10:50:39.463",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068705,1723805439478,"fUST",-500.0,0.00013699,2,"2024-08-16T10:50:39.478",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068706,1723805439488,"fUST",-500.0,0.00013699,2,"2024-08-16T10:50:39.488",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068707,1723805439498,"fUST",-500.0,0.00013699,2,"2024-08-16T10:50:39.498",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068708,1723805439508,"fUST",-500.0,0.00013699,2,"2024-08-16T10:50:39.508",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068709,1723805439517,"fUST",-500.0,0.00013699,2,"2024-08-16T10:50:39.517",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068710,1723805439527,"fUST",-500.0,0.00013699,2,"2024-08-16T10:50:39.527",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068711,1723805439537,"fUST",-230.69456625,0.00013699,2,"2024-08-16T10:50:39.537",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068712,1723805439546,"fUST",-500.0,0.00013699,2,"2024-08-16T10:50:39.546",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068713,1723805439556,"fUST",-500.0,0.00013699,2,"2024-08-16T10:50:39.556",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068714,1723805439565,"fUST",-500.0,0.00013699,2,"2024-08-16T10:50:39.565",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068715,1723805439575,"fUST",-500.0,0.00013699,2,"2024-08-16T10:50:39.575",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068716,1723805439585,"fUST",-500.0,0.00013699,2,"2024-08-16T10:50:39.585",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068717,1723805439594,"fUST",-500.0,0.00013699,2,"2024-08-16T10:50:39.594",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068718,1723805439603,"fUST",-500.0,0.00013699,2,"2024-08-16T10:50:39.603",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068719,1723805439612,"fUST",-500.0,0.00013699,2,"2024-08-16T10:50:39.612",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068720,1723805439622,"fUST",-500.0,0.00013699,2,"2024-08-16T10:50:39.622",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068721,1723805439632,"fUST",-154.84433196,0.00014,2,"2024-08-16T10:50:39.632",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068722,1723805439641,"fUST",-494.54531599,0.00014245,2,"2024-08-16T10:50:39.641",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068723,1723805439651,"fUST",-164.145231,0.00014247,2,"2024-08-16T10:50:39.651",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068724,1723805439661,"fUST",-168.311052,0.00014247,2,"2024-08-16T10:50:39.661",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068725,1723805439671,"fUST",-823.0,0.00014584,2,"2024-08-16T10:50:39.671",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068726,1723805439680,"fUST",-952.97302419,0.00015,2,"2024-08-16T10:50:39.680",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068727,1723805439690,"fUST",-2192.2379403,0.00015,2,"2024-08-16T10:50:39.690",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068728,1723805439700,"fUST",-154.88006811,0.00015,2,"2024-08-16T10:50:39.700",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068729,1723805439710,"fUST",-155.00357971,0.00015,2,"2024-08-16T10:50:39.710",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068730,1723805439721,"fUST",-782.12449386,0.00015,2,"2024-08-16T10:50:39.721",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068731,1723805439731,"fUST",-1110.39279741,0.00015,2,"2024-08-16T10:50:39.731",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068732,1723805439741,"fUST",-199.38098027,0.00015,2,"2024-08-16T10:50:39.741",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068733,1723805439751,"fUST",-154.85543373,0.00016,2,"2024-08-16T10:50:39.751",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068734,1723805439760,"fUST",-1152.0,0.00016042,2,"2024-08-16T10:50:39.760",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068735,1723805439770,"fUST",-576.46551724,0.00016438,2,"2024-08-16T10:50:39.770",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068736,1723805439780,"fUST",-576.46551724,0.00016438,2,"2024-08-16T10:50:39.780",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068738,1723805439789,"fUST",-576.46551724,0.00016438,2,"2024-08-16T10:50:39.789",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068739,1723805439800,"fUST",-576.46551724,0.00016438,2,"2024-08-16T10:50:39.800",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068740,1723805439809,"fUST",-576.46551724,0.00016438,2,"2024-08-16T10:50:39.809",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068741,1723805439819,"fUST",-576.46551724,0.00016438,2,"2024-08-16T10:50:39.819",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068742,1723805439828,"fUST",-576.46551724,0.00016438,2,"2024-08-16T10:50:39.828",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068743,1723805439838,"fUST",-576.46551724,0.00016438,2,"2024-08-16T10:50:39.838",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068744,1723805439848,"fUST",-576.46551724,0.00016438,2,"2024-08-16T10:50:39.848",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068745,1723805439857,"fUST",-576.46551724,0.00016438,2,"2024-08-16T10:50:39.857",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068746,1723805439867,"fUST",-576.46551724,0.00016438,2,"2024-08-16T10:50:39.867",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068749,1723805439878,"fUST",-576.46551724,0.00016438,2,"2024-08-16T10:50:39.878",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068751,1723805439894,"fUST",-576.46551724,0.00016438,2,"2024-08-16T10:50:39.894",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068752,1723805439904,"fUST",-576.46551724,0.00016438,2,"2024-08-16T10:50:39.904",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068753,1723805439913,"fUST",-576.46551724,0.00016438,2,"2024-08-16T10:50:39.913",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068754,1723805439923,"fUST",-576.46551724,0.00016438,2,"2024-08-16T10:50:39.923",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068755,1723805439933,"fUST",-576.46551724,0.00016438,2,"2024-08-16T10:50:39.933",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068756,1723805439942,"fUST",-576.46551724,0.00016438,2,"2024-08-16T10:50:39.942",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068757,1723805439952,"fUST",-576.46551724,0.00016438,2,"2024-08-16T10:50:39.952",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068758,1723805439964,"fUST",-576.46551724,0.00016438,2,"2024-08-16T10:50:39.964",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068759,1723805439980,"fUST",-576.46551724,0.00016438,2,"2024-08-16T10:50:39.980",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068760,1723805439990,"fUST",-576.46551724,0.00016438,2,"2024-08-16T10:50:39.990",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068761,1723805439999,"fUST",-576.46551724,0.00016438,2,"2024-08-16T10:50:39.999",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068762,1723805440009,"fUST",-576.46551724,0.00016438,2,"2024-08-16T10:50:40.009",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068763,1723805440018,"fUST",-576.46551724,0.00016438,2,"2024-08-16T10:50:40.018",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068764,1723805440028,"fUST",-576.46551724,0.00016438,2,"2024-08-16T10:50:40.028",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068765,1723805440038,"fUST",-576.46551724,0.00016438,2,"2024-08-16T10:50:40.038",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068766,1723805440048,"fUST",-576.46551724,0.00016438,2,"2024-08-16T10:50:40.048",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068767,1723805440057,"fUST",-576.46551724,0.00016438,2,"2024-08-16T10:50:40.057",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068769,1723805440066,"fUST",-277.52010074,0.000165,2,"2024-08-16T10:50:40.066",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068770,1723805440076,"fUST",-1613.0,0.00017646,2,"2024-08-16T10:50:40.076",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068772,1723805440086,"fUST",-62776.4760534,0.00018667,2,"2024-08-16T10:50:40.086",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068774,1723805440096,"fUST",-212.29731134,0.00019078,2,"2024-08-16T10:50:40.096",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068775,1723805440105,"fUST",-251.0,0.00019178,2,"2024-08-16T10:50:40.105",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068776,1723805440117,"fUST",-2154.0,0.00019411,2,"2024-08-16T10:50:40.117",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068777,1723805440126,"fUST",-1120.28431501,0.0002,2,"2024-08-16T10:50:40.126",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068778,1723805440136,"fUST",-4924.02773267,0.0002,2,"2024-08-16T10:50:40.136",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068779,1723805440146,"fUST",-5476.26569239,0.0002,2,"2024-08-16T10:50:40.146",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068780,1723805440156,"fUST",-258.55298155,0.0002,2,"2024-08-16T10:50:40.156",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068781,1723805440166,"fUST",-381.79479471,0.0002,2,"2024-08-16T10:50:40.166",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068782,1723805440175,"fUST",-178.51995397,0.0002,2,"2024-08-16T10:50:40.175",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068784,1723805440185,"fUST",-156.57509394,0.0002,2,"2024-08-16T10:50:40.185",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068785,1723805440194,"fUST",-705.45595223,0.000203,2,"2024-08-16T10:50:40.194",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068786,1723805440204,"fUST",-164.145231,0.00023014,2,"2024-08-16T10:50:40.204",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068788,1723805440213,"fUST",-475.93383457,0.00026323,2,"2024-08-16T10:50:40.213",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068789,1723805440224,"fUST",-465.54669173,0.0002764,2,"2024-08-16T10:50:40.224",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068790,1723805440234,"fUST",-9435.70289252,0.00029,2,"2024-08-16T10:50:40.234",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068792,1723805440243,"fUST",-4719.30718815,0.00029817,2,"2024-08-16T10:50:40.243",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068794,1723805440252,"fUST",-3000.0,0.000299,2,"2024-08-16T10:50:40.252",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068795,1723805440262,"fUST",-3000.0,0.0002991,2,"2024-08-16T10:50:40.262",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068796,1723805440272,"fUST",-3000.0,0.0002992,2,"2024-08-16T10:50:40.272",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068797,1723805440281,"fUST",-3000.0,0.0002993,2,"2024-08-16T10:50:40.281",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068799,1723805440291,"fUST",-3000.0,0.0002994,2,"2024-08-16T10:50:40.291",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068800,1723805440300,"fUST",-62776.4760534,0.0002994,4,"2024-08-16T10:50:40.300",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068801,1723805440309,"fUST",-3000.0,0.0002995,2,"2024-08-16T10:50:40.309",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068802,1723805440319,"fUST",-3000.0,0.0002996,2,"2024-08-16T10:50:40.319",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068803,1723805440328,"fUST",-3000.0,0.0002997,2,"2024-08-16T10:50:40.328",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068804,1723805440338,"fUST",-3000.0,0.0002998,2,"2024-08-16T10:50:40.338",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068805,1723805440348,"fUST",-3000.0,0.0002999,2,"2024-08-16T10:50:40.348",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068806,1723805440357,"fUST",-3000.0,0.0003,2,"2024-08-16T10:50:40.357",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068807,1723805440366,"fUST",-3000.0,0.0003001,2,"2024-08-16T10:50:40.366",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068808,1723805440375,"fUST",-3000.0,0.0003002,2,"2024-08-16T10:50:40.375",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068809,1723805440386,"fUST",-3000.0,0.0003003,2,"2024-08-16T10:50:40.386",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068810,1723805440397,"fUST",-3000.0,0.0003004,2,"2024-08-16T10:50:40.397",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068811,1723805440408,"fUST",-3000.0,0.0003005,2,"2024-08-16T10:50:40.408",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068812,1723805440419,"fUST",-3000.0,0.0003006,2,"2024-08-16T10:50:40.419",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068814,1723805440429,"fUST",-3000.0,0.0003007,2,"2024-08-16T10:50:40.429",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068816,1723805440439,"fUST",-3000.0,0.0003008,2,"2024-08-16T10:50:40.439",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068818,1723805440450,"fUST",-3000.0,0.0003009,2,"2024-08-16T10:50:40.450",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068820,1723805440460,"fUST",-3000.0,0.000301,2,"2024-08-16T10:50:40.460",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068822,1723805440474,"fUST",-62776.4760534,0.000301,4,"2024-08-16T10:50:40.474",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068823,1723805440483,"fUST",-3000.0,0.0003011,2,"2024-08-16T10:50:40.483",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068824,1723805440493,"fUST",-3000.0,0.0003012,2,"2024-08-16T10:50:40.493",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068825,1723805440503,"fUST",-4719.30718815,0.00030122,2,"2024-08-16T10:50:40.503",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068826,1723805440513,"fUST",-3000.0,0.0003013,3,"2024-08-16T10:50:40.513",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068827,1723805440523,"fUST",-3000.0,0.0003014,3,"2024-08-16T10:50:40.523",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068828,1723805440533,"fUST",-3000.0,0.0003015,3,"2024-08-16T10:50:40.533",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068829,1723805440543,"fUST",-3000.0,0.0003016,3,"2024-08-16T10:50:40.543",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068830,1723805440553,"fUST",-3000.0,0.0003017,3,"2024-08-16T10:50:40.553",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068831,1723805440563,"fUST",-3000.0,0.0003018,3,"2024-08-16T10:50:40.563",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068832,1723805440573,"fUST",-3000.0,0.0003019,3,"2024-08-16T10:50:40.573",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068833,1723805440583,"fUST",-3467.440956,0.000302,3,"2024-08-16T10:50:40.583",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068834,1723805440594,"fUST",-4719.30718815,0.00030257,2,"2024-08-16T10:50:40.594",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068835,1723805440605,"fUST",-4719.30718815,0.00030422,2,"2024-08-16T10:50:40.605",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068836,1723805440615,"fUST",-62776.4760534,0.00030781,4,"2024-08-16T10:50:40.615",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068837,1723805440626,"fUST",-4719.30718816,0.00030948,2,"2024-08-16T10:50:40.626",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068838,1723805440635,"fUST",-1001.557039,0.000312,6,"2024-08-16T10:50:40.635",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068839,1723805440645,"fUST",-2000.0,0.00031415,2,"2024-08-16T10:50:40.645",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068840,1723805440655,"fUST",-858.04302929,0.00031422,2,"2024-08-16T10:50:40.655",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068841,1723805440665,"fUST",-7547.49433788,0.00031443,5,"2024-08-16T10:50:40.665",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068842,1723805440675,"fUST",-500.0,0.00031532,2,"2024-08-16T10:50:40.675",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068843,1723805440685,"fUST",-505.12022929,0.00031532,2,"2024-08-16T10:50:40.685",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068844,1723805440695,"fUST",-149504.27821878,0.00031552,30,"2024-08-16T10:50:40.695",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068845,1723805440705,"fUST",-6873.679999,0.00031552,120,"2024-08-16T10:50:40.705",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068846,1723805440715,"fUST",-6002.61367694,0.00031552,30,"2024-08-16T10:50:40.715",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068847,1723805440739,"fUST",-160.56535763,0.00031552,30,"2024-08-16T10:50:40.739",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068848,1723805440748,"fUST",-240.82074905,0.00031552,120,"2024-08-16T10:50:40.748",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068849,1723805440757,"fUST",-12364.20008234,0.00031552,30,"2024-08-16T10:50:40.757",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068850,1723805440767,"fUST",-259.18894282,0.00031552,2,"2024-08-16T10:50:40.767",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068851,1723805440778,"fUST",-150.0,0.00031552,14,"2024-08-16T10:50:40.778",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068852,1723805440788,"fUST",-235.28,0.00031552,14,"2024-08-16T10:50:40.788",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068853,1723805440799,"fUST",-762.84,0.000316,7,"2024-08-16T10:50:40.799",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068854,1723805440809,"fUST",-4005.86,0.000316,14,"2024-08-16T10:50:40.809",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068855,1723805440820,"fUST",-22883.55,0.000316,14,"2024-08-16T10:50:40.820",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068856,1723805440830,"fUST",-164.145231,0.00031781,2,"2024-08-16T10:50:40.830",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068857,1723805440841,"fUST",-522.56368426,0.00032,30,"2024-08-16T10:50:40.841",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068858,1723805440850,"fUST",-205305.92411649,0.000325,60,"2024-08-16T10:50:40.850",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068859,1723805440860,"fUST",-150.0,0.00033142,2,"2024-08-16T10:50:40.860",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068860,1723805440870,"fUST",-521.0,0.00033142,2,"2024-08-16T10:50:40.870",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068861,1723805440883,"fUST",-1413.0,0.00033142,2,"2024-08-16T10:50:40.883",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068862,1723805440893,"fUST",-858.04302922,0.00033897,2,"2024-08-16T10:50:40.893",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068863,1723805440902,"fUST",-200.0,0.0003555,5,"2024-08-16T10:50:40.902",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068864,1723805440912,"fUST",-162.8626633,0.00035616,120,"2024-08-16T10:50:40.912",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068865,1723805440923,"fUST",-150.0,0.00036142,2,"2024-08-16T10:50:40.923",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068866,1723805440933,"fUST",-520.0,0.00036142,2,"2024-08-16T10:50:40.933",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068867,1723805440943,"fUST",-1413.0,0.00036142,2,"2024-08-16T10:50:40.943",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068868,1723805440953,"fUST",-858.04302922,0.00036373,2,"2024-08-16T10:50:40.953",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068869,1723805440964,"fUST",-400.0,0.0003692,5,"2024-08-16T10:50:40.964",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068870,1723805440975,"fUST",-3202.237,0.00037277,7,"2024-08-16T10:50:40.975",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068871,1723805440986,"fUST",-2000.0,0.00038356,59,"2024-08-16T10:50:40.986",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068872,1723805440997,"fUST",-1000.0,0.00038356,60,"2024-08-16T10:50:40.997",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068873,1723805441006,"fUST",-762.84,0.000384,30,"2024-08-16T10:50:41.006",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068874,1723805441016,"fUST",-4005.86,0.000384,14,"2024-08-16T10:50:41.016",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068875,1723805441026,"fUST",-858.04302922,0.00038848,2,"2024-08-16T10:50:41.026",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068876,1723805441036,"fUST",-600.0,0.00038923,5,"2024-08-16T10:50:41.036",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068877,1723805441047,"fUST",-1413.0,0.00039142,2,"2024-08-16T10:50:41.047",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068878,1723805441057,"fUST",-22883.55,0.000395,14,"2024-08-16T10:50:41.057",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068879,1723805441067,"fUST",-164.145231,0.00040548,2,"2024-08-16T10:50:41.067",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068880,1723805441077,"fUST",-3959.18,0.00041095,60,"2024-08-16T10:50:41.077",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068881,1723805441087,"fUST",-3959.18,0.00041095,60,"2024-08-16T10:50:41.087",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068882,1723805441097,"fUST",-3959.18,0.00041095,60,"2024-08-16T10:50:41.097",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068883,1723805441107,"fUST",-3959.18,0.00041095,60,"2024-08-16T10:50:41.107",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068884,1723805441117,"fUST",-3959.18,0.00041095,60,"2024-08-16T10:50:41.117",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068885,1723805441127,"fUST",-3959.18,0.00041095,60,"2024-08-16T10:50:41.127",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068886,1723805441137,"fUST",-3959.18,0.00041095,60,"2024-08-16T10:50:41.137",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068887,1723805441147,"fUST",-3959.18,0.00041095,60,"2024-08-16T10:50:41.147",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068888,1723805441158,"fUST",-3959.18,0.00041095,60,"2024-08-16T10:50:41.158",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068889,1723805441167,"fUST",-151.0,0.00041095,14,"2024-08-16T10:50:41.167",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068890,1723805441178,"fUST",-153.525346,0.00041095,14,"2024-08-16T10:50:41.178",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068891,1723805441188,"fUST",-151.0,0.00041095,14,"2024-08-16T10:50:41.188",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068892,1723805441197,"fUST",-151.0,0.00041095,14,"2024-08-16T10:50:41.197",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068893,1723805441207,"fUST",-151.0,0.00041095,14,"2024-08-16T10:50:41.207",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068894,1723805441216,"fUST",-151.0,0.00041095,14,"2024-08-16T10:50:41.216",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068895,1723805441228,"fUST",-800.0,0.00041264,10,"2024-08-16T10:50:41.228",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068896,1723805441237,"fUST",-858.04302922,0.00041323,2,"2024-08-16T10:50:41.237",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068897,1723805441248,"fUST",-3959.18,0.00041642,60,"2024-08-16T10:50:41.248",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068898,1723805441258,"fUST",-37027.87724802,0.00041643,120,"2024-08-16T10:50:41.258",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068899,1723805441267,"fUST",-500.0,0.00042424,30,"2024-08-16T10:50:41.267",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068900,1723805441276,"fUST",-500.0,0.00042424,30,"2024-08-16T10:50:41.276",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068901,1723805441286,"fUST",-2535.86068,0.00042717,30,"2024-08-16T10:50:41.286",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068902,1723805441295,"fUST",-2181.644129,0.00042717,30,"2024-08-16T10:50:41.295",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068903,1723805441305,"fUST",-169.259371,0.00042717,30,"2024-08-16T10:50:41.305",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068904,1723805441315,"fUST",-500.0,0.0004274,2,"2024-08-16T10:50:41.315",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068905,1723805441324,"fUST",-600.0,0.00042871,2,"2024-08-16T10:50:41.324",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068906,1723805441334,"fUST",-3959.18,0.00042992,60,"2024-08-16T10:50:41.334",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068907,1723805441344,"fUST",-10189.857686,0.00043,22,"2024-08-16T10:50:41.344",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068908,1723805441354,"fUST",-2535.86068,0.00043251,30,"2024-08-16T10:50:41.354",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068909,1723805441363,"fUST",-2181.644129,0.00043251,30,"2024-08-16T10:50:41.363",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068910,1723805441372,"fUST",-3959.18,0.00043276,60,"2024-08-16T10:50:41.372",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068911,1723805441382,"fUST",-600.0,0.00043317,2,"2024-08-16T10:50:41.382",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068912,1723805441391,"fUST",-2000.0,0.000435,120,"2024-08-16T10:50:41.391",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068913,1723805441400,"fUST",-2000.0,0.0004355,120,"2024-08-16T10:50:41.400",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068914,1723805441409,"fUST",-1773.51,0.000436,120,"2024-08-16T10:50:41.409",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068915,1723805441419,"fUST",-2000.0,0.000436,120,"2024-08-16T10:50:41.419",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068916,1723805441428,"fUST",-2000.0,0.0004361,120,"2024-08-16T10:50:41.428",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068917,1723805441438,"fUST",-2000.0,0.0004362,120,"2024-08-16T10:50:41.438",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068918,1723805441447,"fUST",-2000.0,0.0004362,120,"2024-08-16T10:50:41.447",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068919,1723805441457,"fUST",-2000.0,0.0004363,120,"2024-08-16T10:50:41.457",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068920,1723805441466,"fUST",-2000.0,0.0004363,120,"2024-08-16T10:50:41.466",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068921,1723805441477,"fUST",-2000.0,0.0004364,120,"2024-08-16T10:50:41.477",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068922,1723805441487,"fUST",-2000.0,0.0004365,120,"2024-08-16T10:50:41.487",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068923,1723805441497,"fUST",-2000.0,0.0004365,120,"2024-08-16T10:50:41.497",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068924,1723805441506,"fUST",-2000.0,0.0004365,120,"2024-08-16T10:50:41.506",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068925,1723805441517,"fUST",-2000.0,0.0004367,120,"2024-08-16T10:50:41.517",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068926,1723805441526,"fUST",-2000.0,0.0004367,120,"2024-08-16T10:50:41.526",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068927,1723805441535,"fUST",-2000.0,0.0004368,120,"2024-08-16T10:50:41.535",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068928,1723805441545,"fUST",-2000.0,0.0004369,120,"2024-08-16T10:50:41.545",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068929,1723805441555,"fUST",-762.84,0.000437,30,"2024-08-16T10:50:41.555",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068930,1723805441564,"fUST",-4005.86,0.000437,14,"2024-08-16T10:50:41.564",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068931,1723805441573,"fUST",-2000.0,0.000437,120,"2024-08-16T10:50:41.573",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068932,1723805441583,"fUST",-2000.0,0.000437,120,"2024-08-16T10:50:41.583",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068933,1723805441593,"fUST",-2000.0,0.0004371,120,"2024-08-16T10:50:41.593",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068934,1723805441602,"fUST",-2000.0,0.0004373,120,"2024-08-16T10:50:41.602",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068935,1723805441611,"fUST",-2000.0,0.0004374,120,"2024-08-16T10:50:41.611",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068936,1723805441620,"fUST",-2000.0,0.0004375,120,"2024-08-16T10:50:41.620",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068937,1723805441629,"fUST",-2000.0,0.0004375,120,"2024-08-16T10:50:41.629",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068938,1723805441638,"fUST",-2000.0,0.0004375,120,"2024-08-16T10:50:41.638",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068939,1723805441648,"fUST",-2000.0,0.0004376,120,"2024-08-16T10:50:41.648",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068940,1723805441657,"fUST",-961.63304213,0.00043764,2,"2024-08-16T10:50:41.657",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068941,1723805441667,"fUST",-2000.0,0.0004378,120,"2024-08-16T10:50:41.667",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068942,1723805441677,"fUST",-2535.86068,0.00043785,30,"2024-08-16T10:50:41.677",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068943,1723805441686,"fUST",-2181.644129,0.00043785,30,"2024-08-16T10:50:41.686",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068944,1723805441696,"fUST",-169.259371,0.00043785,30,"2024-08-16T10:50:41.696",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068945,1723805441707,"fUST",-2000.0,0.0004379,120,"2024-08-16T10:50:41.707",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068946,1723805441717,"fUST",-858.04302922,0.00043799,2,"2024-08-16T10:50:41.717",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068947,1723805441727,"fUST",-2000.0,0.000438,120,"2024-08-16T10:50:41.727",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068948,1723805441736,"fUST",-2000.0,0.000438,120,"2024-08-16T10:50:41.736",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068949,1723805441748,"fUST",-2000.0,0.0004381,120,"2024-08-16T10:50:41.748",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068950,1723805441757,"fUST",-2000.0,0.00043815,120,"2024-08-16T10:50:41.757",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068951,1723805441767,"fUST",-2000.0,0.00043818,120,"2024-08-16T10:50:41.767",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068952,1723805441777,"fUST",-193.353333,0.00043818,120,"2024-08-16T10:50:41.777",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068953,1723805441786,"fUST",-193.353333,0.00043818,120,"2024-08-16T10:50:41.786",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068954,1723805441795,"fUST",-2000.0,0.0004382,120,"2024-08-16T10:50:41.795",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068955,1723805441805,"fUST",-2000.0,0.0004382,120,"2024-08-16T10:50:41.805",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068956,1723805441814,"fUST",-3959.18,0.00043824,60,"2024-08-16T10:50:41.814",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068957,1723805441824,"fUST",-3959.18,0.00043824,60,"2024-08-16T10:50:41.824",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068958,1723805441833,"fUST",-3959.18,0.00043824,60,"2024-08-16T10:50:41.833",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068959,1723805441843,"fUST",-3959.18,0.00043824,60,"2024-08-16T10:50:41.843",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068960,1723805441852,"fUST",-3959.18,0.00043824,60,"2024-08-16T10:50:41.852",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068961,1723805441862,"fUST",-2000.0,0.00043825,120,"2024-08-16T10:50:41.862",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068962,1723805441984,"fUST",-832.32200091,0.00043834,61,"2024-08-16T10:50:41.984",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068963,1723805441994,"fUST",-3959.18,0.00043834,60,"2024-08-16T10:50:41.994",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068964,1723805442003,"fUST",-3959.18,0.00043834,60,"2024-08-16T10:50:42.003",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068965,1723805442013,"fUST",-3959.18,0.00043834,60,"2024-08-16T10:50:42.013",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068966,1723805442022,"fUST",-3959.18,0.00043834,60,"2024-08-16T10:50:42.022",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068967,1723805442031,"fUST",-3959.18,0.00043834,60,"2024-08-16T10:50:42.031",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068968,1723805442040,"fUST",-3959.18,0.00043834,60,"2024-08-16T10:50:42.040",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068969,1723805442050,"fUST",-3959.23717532,0.00043834,60,"2024-08-16T10:50:42.050",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068970,1723805442059,"fUST",-92823.25128518,0.00043834,21,"2024-08-16T10:50:42.059",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068971,1723805442068,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:42.068",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068972,1723805442078,"fUST",-500.35326284,0.00043835,120,"2024-08-16T10:50:42.078",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068973,1723805442087,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:42.087",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068974,1723805442096,"fUST",-504.49386152,0.00043835,120,"2024-08-16T10:50:42.096",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068975,1723805442105,"fUST",-504.84960246,0.00043835,120,"2024-08-16T10:50:42.105",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068976,1723805442115,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:42.115",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068977,1723805442124,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:42.124",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068978,1723805442134,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:42.134",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068979,1723805442143,"fUST",-500.90960856,0.00043835,120,"2024-08-16T10:50:42.143",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068980,1723805442152,"fUST",-503.48486232,0.00043835,120,"2024-08-16T10:50:42.152",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068981,1723805442162,"fUST",-201.12130316,0.00043835,120,"2024-08-16T10:50:42.162",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068982,1723805442171,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:42.171",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068983,1723805442180,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:42.180",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068984,1723805442190,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:42.190",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068985,1723805442199,"fUST",-503.26745851,0.00043835,120,"2024-08-16T10:50:42.199",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068986,1723805442209,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:42.209",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068987,1723805442218,"fUST",-500.30633317,0.00043835,120,"2024-08-16T10:50:42.218",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068988,1723805442229,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:42.229",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068989,1723805442238,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:42.238",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068990,1723805442248,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:42.248",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068991,1723805442257,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:42.257",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068992,1723805442266,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:42.266",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068993,1723805442276,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:42.276",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068994,1723805442285,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:42.285",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068995,1723805442294,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:42.294",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068996,1723805442304,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:42.304",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068997,1723805442313,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:42.313",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068998,1723805442323,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:42.323",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335068999,1723805442332,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:42.332",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069000,1723805442341,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:42.341",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069001,1723805442351,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:42.351",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069002,1723805442360,"fUST",-500.0,0.00043835,7,"2024-08-16T10:50:42.360",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069003,1723805442369,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:42.369",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069004,1723805442379,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:42.379",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069005,1723805442388,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:42.388",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069006,1723805442397,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:42.397",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069007,1723805442406,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:42.406",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069008,1723805442415,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:42.415",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069009,1723805442424,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:42.424",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069010,1723805442434,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:42.434",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069011,1723805442443,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:42.443",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069012,1723805442452,"fUST",-503.96346188,0.00043835,120,"2024-08-16T10:50:42.452",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069013,1723805442462,"fUST",-523.13109607,0.00043835,120,"2024-08-16T10:50:42.462",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069014,1723805442472,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:42.472",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069015,1723805442481,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:42.481",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069016,1723805442491,"fUST",-684.14,0.00043835,120,"2024-08-16T10:50:42.491",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069017,1723805442501,"fUST",-500.0,0.00043835,30,"2024-08-16T10:50:42.501",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069018,1723805442510,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:42.510",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069019,1723805442520,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:42.520",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069020,1723805442529,"fUST",-506.31727517,0.00043835,120,"2024-08-16T10:50:42.529",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069021,1723805442538,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:42.538",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069022,1723805442549,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:42.549",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069023,1723805442559,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:42.559",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069024,1723805442568,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:42.568",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069025,1723805442578,"fUST",-602.31,0.00043835,120,"2024-08-16T10:50:42.578",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069026,1723805442587,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:42.587",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069027,1723805442597,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:42.597",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069028,1723805442606,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:42.606",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069029,1723805442616,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:42.616",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069030,1723805442625,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:42.625",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069032,1723805442635,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:42.635",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069033,1723805442644,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:42.644",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069034,1723805442653,"fUST",-599.75,0.00043835,120,"2024-08-16T10:50:42.653",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069035,1723805442663,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:42.663",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069036,1723805442672,"fUST",-151.0,0.00043835,120,"2024-08-16T10:50:42.672",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069037,1723805442681,"fUST",-462.92434819,0.00043835,120,"2024-08-16T10:50:42.681",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069038,1723805442690,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:42.690",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069039,1723805442700,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:42.700",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069040,1723805442709,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:42.709",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069041,1723805442720,"fUST",-500.81841676,0.00043835,120,"2024-08-16T10:50:42.720",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069042,1723805442729,"fUST",-512.46722851,0.00043835,120,"2024-08-16T10:50:42.729",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069043,1723805442738,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:42.738",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069044,1723805442747,"fUST",-504.79179776,0.00043835,120,"2024-08-16T10:50:42.747",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069045,1723805442756,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:42.756",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069046,1723805442765,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:42.765",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069047,1723805442775,"fUST",-500.0,0.00043835,10,"2024-08-16T10:50:42.775",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069048,1723805442784,"fUST",-500.98686136,0.00043835,120,"2024-08-16T10:50:42.784",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069049,1723805442794,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:42.794",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069050,1723805442803,"fUST",-629.89,0.00043835,120,"2024-08-16T10:50:42.803",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069051,1723805442813,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:42.813",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069052,1723805442822,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:42.822",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069053,1723805442832,"fUST",-151.0,0.00043835,120,"2024-08-16T10:50:42.832",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069054,1723805442841,"fUST",-199.929493,0.00043835,120,"2024-08-16T10:50:42.841",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069055,1723805442851,"fUST",-500.6476784,0.00043835,120,"2024-08-16T10:50:42.851",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069056,1723805442860,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:42.860",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069057,1723805442870,"fUST",-783.75,0.00043835,120,"2024-08-16T10:50:42.870",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069058,1723805442882,"fUST",-546.74420096,0.00043835,120,"2024-08-16T10:50:42.882",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069059,1723805442892,"fUST",-151.0,0.00043835,120,"2024-08-16T10:50:42.892",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069060,1723805442901,"fUST",-151.0,0.00043835,120,"2024-08-16T10:50:42.901",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069061,1723805442910,"fUST",-151.0,0.00043835,30,"2024-08-16T10:50:42.910",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069062,1723805442920,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:42.920",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069063,1723805442930,"fUST",-616.64393771,0.00043835,2,"2024-08-16T10:50:42.930",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069064,1723805442940,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:42.940",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069065,1723805442949,"fUST",-503.18271109,0.00043835,120,"2024-08-16T10:50:42.949",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069066,1723805442962,"fUST",-542.93,0.00043835,120,"2024-08-16T10:50:42.962",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069067,1723805442971,"fUST",-500.0,0.00043835,2,"2024-08-16T10:50:42.971",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069068,1723805442982,"fUST",-206.16451574,0.00043835,120,"2024-08-16T10:50:42.982",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069070,1723805442991,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:42.991",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069072,1723805443001,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:43.001",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069073,1723805443010,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:43.010",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069074,1723805443020,"fUST",-514.32432617,0.00043835,120,"2024-08-16T10:50:43.020",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069075,1723805443029,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:43.029",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069076,1723805443039,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:43.039",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069077,1723805443048,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:43.048",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069079,1723805443058,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:43.058",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069080,1723805443068,"fUST",-506.43482426,0.00043835,20,"2024-08-16T10:50:43.068",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069081,1723805443077,"fUST",-508.46071894,0.00043835,120,"2024-08-16T10:50:43.077",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069082,1723805443087,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:43.087",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069083,1723805443096,"fUST",-500.0,0.00043835,30,"2024-08-16T10:50:43.096",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069084,1723805443105,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:43.105",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069085,1723805443114,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:43.114",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069086,1723805443123,"fUST",-501.90631069,0.00043835,120,"2024-08-16T10:50:43.123",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069087,1723805443133,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:43.133",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069088,1723805443142,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:43.142",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069089,1723805443151,"fUST",-158.69798781,0.00043835,120,"2024-08-16T10:50:43.151",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069090,1723805443160,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:43.160",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069091,1723805443170,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:43.170",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069092,1723805443180,"fUST",-504.67987072,0.00043835,120,"2024-08-16T10:50:43.180",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069093,1723805443189,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:43.189",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069094,1723805443199,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:43.199",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069095,1723805443208,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:43.208",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069096,1723805443217,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:43.217",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069097,1723805443228,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:43.228",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069098,1723805443237,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:43.237",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069099,1723805443247,"fUST",-572.9,0.00043835,120,"2024-08-16T10:50:43.247",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069100,1723805443256,"fUST",-502.30980554,0.00043835,120,"2024-08-16T10:50:43.256",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069101,1723805443266,"fUST",-516.22474662,0.00043835,120,"2024-08-16T10:50:43.266",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069102,1723805443276,"fUST",-509.24459666,0.00043835,120,"2024-08-16T10:50:43.276",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069103,1723805443286,"fUST",-503.35285716,0.00043835,120,"2024-08-16T10:50:43.286",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069104,1723805443295,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:43.295",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069105,1723805443305,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:43.305",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069106,1723805443314,"fUST",-151.0,0.00043835,120,"2024-08-16T10:50:43.314",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069107,1723805443324,"fUST",-151.0,0.00043835,120,"2024-08-16T10:50:43.324",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069108,1723805443333,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:43.333",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069109,1723805443342,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:43.342",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069110,1723805443352,"fUST",-151.0,0.00043835,120,"2024-08-16T10:50:43.352",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069111,1723805443362,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:43.362",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069112,1723805443372,"fUST",-632.19,0.00043835,120,"2024-08-16T10:50:43.372",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069113,1723805443381,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:43.381",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069114,1723805443392,"fUST",-509.98478951,0.00043835,120,"2024-08-16T10:50:43.392",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069115,1723805443402,"fUST",-502.3535197,0.00043835,120,"2024-08-16T10:50:43.402",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069116,1723805443411,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:43.411",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069117,1723805443421,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:43.421",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069119,1723805443431,"fUST",-151.0,0.00043835,120,"2024-08-16T10:50:43.431",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069121,1723805443442,"fUST",-151.0,0.00043835,120,"2024-08-16T10:50:43.442",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069123,1723805443452,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:43.452",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069125,1723805443462,"fUST",-151.0,0.00043835,120,"2024-08-16T10:50:43.462",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069126,1723805443472,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:43.472",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069127,1723805443482,"fUST",-506.27060096,0.00043835,120,"2024-08-16T10:50:43.482",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069128,1723805443492,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:43.492",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069129,1723805443502,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:43.502",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069130,1723805443512,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:43.512",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069131,1723805443521,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:43.521",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069132,1723805443531,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:43.531",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069133,1723805443541,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:43.541",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069134,1723805443550,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:43.550",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069135,1723805443560,"fUST",-852.68,0.00043835,120,"2024-08-16T10:50:43.560",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069136,1723805443570,"fUST",-152.217269,0.00043835,120,"2024-08-16T10:50:43.570",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069137,1723805443580,"fUST",-500.65,0.00043835,120,"2024-08-16T10:50:43.580",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069138,1723805443590,"fUST",-500.65,0.00043835,120,"2024-08-16T10:50:43.590",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069139,1723805443600,"fUST",-500.65,0.00043835,120,"2024-08-16T10:50:43.600",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069140,1723805443610,"fUST",-500.65,0.00043835,120,"2024-08-16T10:50:43.610",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069141,1723805443620,"fUST",-500.65,0.00043835,120,"2024-08-16T10:50:43.620",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069142,1723805443629,"fUST",-500.0,0.00043835,60,"2024-08-16T10:50:43.629",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069143,1723805443639,"fUST",-500.65,0.00043835,120,"2024-08-16T10:50:43.639",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069144,1723805443649,"fUST",-536.69157138,0.00043835,120,"2024-08-16T10:50:43.649",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069145,1723805443658,"fUST",-500.65,0.00043835,120,"2024-08-16T10:50:43.658",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069146,1723805443667,"fUST",-500.65,0.00043835,120,"2024-08-16T10:50:43.667",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069147,1723805443677,"fUST",-500.65,0.00043835,120,"2024-08-16T10:50:43.677",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069148,1723805443686,"fUST",-500.65,0.00043835,120,"2024-08-16T10:50:43.686",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069149,1723805443696,"fUST",-503.56344608,0.00043835,120,"2024-08-16T10:50:43.696",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069150,1723805443705,"fUST",-500.65,0.00043835,120,"2024-08-16T10:50:43.705",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069151,1723805443715,"fUST",-500.65,0.00043835,120,"2024-08-16T10:50:43.715",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069152,1723805443725,"fUST",-500.65,0.00043835,120,"2024-08-16T10:50:43.725",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069153,1723805443734,"fUST",-500.62320602,0.00043835,120,"2024-08-16T10:50:43.734",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069154,1723805443743,"fUST",-500.65,0.00043835,120,"2024-08-16T10:50:43.743",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069155,1723805443752,"fUST",-500.65,0.00043835,120,"2024-08-16T10:50:43.752",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069156,1723805443762,"fUST",-500.65,0.00043835,120,"2024-08-16T10:50:43.762",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069157,1723805443771,"fUST",-500.65,0.00043835,120,"2024-08-16T10:50:43.771",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069158,1723805443781,"fUST",-500.65,0.00043835,120,"2024-08-16T10:50:43.781",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069159,1723805443790,"fUST",-500.65,0.00043835,120,"2024-08-16T10:50:43.790",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069160,1723805443800,"fUST",-500.65,0.00043835,120,"2024-08-16T10:50:43.800",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069161,1723805443808,"fUST",-500.65,0.00043835,120,"2024-08-16T10:50:43.808",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069162,1723805443818,"fUST",-500.65,0.00043835,120,"2024-08-16T10:50:43.818",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069163,1723805443828,"fUST",-500.65,0.00043835,120,"2024-08-16T10:50:43.828",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069164,1723805443837,"fUST",-500.8262231,0.00043835,120,"2024-08-16T10:50:43.837",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069165,1723805443847,"fUST",-1062.21,0.00043835,120,"2024-08-16T10:50:43.847",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069166,1723805443856,"fUST",-508.14075703,0.00043835,120,"2024-08-16T10:50:43.856",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069167,1723805443865,"fUST",-501.91907112,0.00043835,120,"2024-08-16T10:50:43.865",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069168,1723805443875,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:43.875",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069169,1723805443890,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:43.890",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069170,1723805443899,"fUST",-859.12,0.00043835,120,"2024-08-16T10:50:43.899",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069171,1723805443908,"fUST",-515.38860008,0.00043835,120,"2024-08-16T10:50:43.908",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069172,1723805443917,"fUST",-505.35888663,0.00043835,120,"2024-08-16T10:50:43.917",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069173,1723805443929,"fUST",-503.64029191,0.00043835,120,"2024-08-16T10:50:43.929",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069174,1723805443939,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:43.939",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069175,1723805443950,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:43.950",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069176,1723805443963,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:43.963",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069178,1723805443974,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:43.974",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069180,1723805443989,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:43.989",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069181,1723805443998,"fUST",-528.25,0.00043835,120,"2024-08-16T10:50:43.998",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069182,1723805444008,"fUST",-220.04659618,0.00043835,120,"2024-08-16T10:50:44.008",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069183,1723805444017,"fUST",-501.95458151,0.00043835,120,"2024-08-16T10:50:44.017",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069184,1723805444026,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:44.026",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069185,1723805444035,"fUST",-842.8,0.00043835,120,"2024-08-16T10:50:44.035",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069186,1723805444045,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:44.045",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069187,1723805444054,"fUST",-151.0,0.00043835,120,"2024-08-16T10:50:44.054",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069188,1723805444064,"fUST",-151.0,0.00043835,120,"2024-08-16T10:50:44.064",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069189,1723805444073,"fUST",-505.08551537,0.00043835,120,"2024-08-16T10:50:44.073",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069190,1723805444082,"fUST",-507.81119699,0.00043835,120,"2024-08-16T10:50:44.082",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069191,1723805444092,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:44.092",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069192,1723805444101,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:44.101",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069193,1723805444111,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:44.111",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069194,1723805444121,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:44.121",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069195,1723805444130,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:44.130",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069196,1723805444139,"fUST",-151.0,0.00043835,120,"2024-08-16T10:50:44.139",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069197,1723805444149,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:44.149",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069198,1723805444158,"fUST",-151.0,0.00043835,120,"2024-08-16T10:50:44.158",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069199,1723805444168,"fUST",-501.10532669,0.00043835,120,"2024-08-16T10:50:44.168",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069200,1723805444177,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:44.177",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069201,1723805444187,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:44.187",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069202,1723805444196,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:44.196",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069203,1723805444206,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:44.206",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069204,1723805444215,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:44.215",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069205,1723805444227,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:44.227",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069206,1723805444237,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:44.237",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069207,1723805444246,"fUST",-435.196115,0.00043835,120,"2024-08-16T10:50:44.246",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069208,1723805444256,"fUST",-435.196115,0.00043835,120,"2024-08-16T10:50:44.256",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069209,1723805444266,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:44.266",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069210,1723805444276,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:44.276",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069211,1723805444285,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:44.285",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069212,1723805444295,"fUST",-435.196115,0.00043835,120,"2024-08-16T10:50:44.295",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069213,1723805444304,"fUST",-435.196115,0.00043835,120,"2024-08-16T10:50:44.304",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069214,1723805444314,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:44.314",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069215,1723805444323,"fUST",-513.95437256,0.00043835,120,"2024-08-16T10:50:44.323",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069216,1723805444333,"fUST",-160.518571,0.00043835,120,"2024-08-16T10:50:44.333",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069217,1723805444343,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:44.343",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069218,1723805444353,"fUST",-2629.83,0.00043835,120,"2024-08-16T10:50:44.353",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069219,1723805444362,"fUST",-151.0,0.00043835,120,"2024-08-16T10:50:44.362",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069220,1723805444372,"fUST",-501.50864127,0.00043835,120,"2024-08-16T10:50:44.372",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069221,1723805444381,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:44.381",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069222,1723805444391,"fUST",-151.0,0.00043835,120,"2024-08-16T10:50:44.391",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069223,1723805444400,"fUST",-500.16305066,0.00043835,120,"2024-08-16T10:50:44.400",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069224,1723805444410,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:44.410",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069225,1723805444420,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:44.420",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069226,1723805444429,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:44.429",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069227,1723805444439,"fUST",-608.08844114,0.00043835,120,"2024-08-16T10:50:44.439",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069228,1723805444448,"fUST",-504.23447486,0.00043835,120,"2024-08-16T10:50:44.448",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069229,1723805444458,"fUST",-504.11746152,0.00043835,120,"2024-08-16T10:50:44.458",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069230,1723805444467,"fUST",-502.26974415,0.00043835,120,"2024-08-16T10:50:44.467",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069231,1723805444478,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:44.478",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069232,1723805444487,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:44.487",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069233,1723805444496,"fUST",-506.79818407,0.00043835,120,"2024-08-16T10:50:44.496",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069234,1723805444505,"fUST",-409.5187886,0.00043835,120,"2024-08-16T10:50:44.505",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069235,1723805444515,"fUST",-1541.74,0.00043835,120,"2024-08-16T10:50:44.515",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069236,1723805444524,"fUST",-1541.74,0.00043835,120,"2024-08-16T10:50:44.524",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069237,1723805444533,"fUST",-534.92153647,0.00043835,120,"2024-08-16T10:50:44.533",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069238,1723805444542,"fUST",-1541.74,0.00043835,120,"2024-08-16T10:50:44.542",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069239,1723805444552,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:44.552",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069240,1723805444561,"fUST",-1541.74,0.00043835,120,"2024-08-16T10:50:44.561",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069241,1723805444571,"fUST",-1541.74,0.00043835,120,"2024-08-16T10:50:44.571",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069242,1723805444580,"fUST",-1541.74,0.00043835,120,"2024-08-16T10:50:44.580",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069243,1723805444696,"fUST",-502.79884259,0.00043835,120,"2024-08-16T10:50:44.696",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069244,1723805444706,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:44.706",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069245,1723805444716,"fUST",-1541.74,0.00043835,120,"2024-08-16T10:50:44.716",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069246,1723805444726,"fUST",-1541.74,0.00043835,120,"2024-08-16T10:50:44.726",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069247,1723805444736,"fUST",-1541.74,0.00043835,120,"2024-08-16T10:50:44.736",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069248,1723805444746,"fUST",-1541.74,0.00043835,120,"2024-08-16T10:50:44.746",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069249,1723805444755,"fUST",-1541.74,0.00043835,120,"2024-08-16T10:50:44.755",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069250,1723805444764,"fUST",-1541.74,0.00043835,120,"2024-08-16T10:50:44.764",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069251,1723805444774,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:44.774",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069252,1723805444783,"fUST",-1541.74,0.00043835,120,"2024-08-16T10:50:44.783",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069253,1723805444792,"fUST",-1541.74,0.00043835,120,"2024-08-16T10:50:44.792",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069254,1723805444802,"fUST",-514.38118778,0.00043835,120,"2024-08-16T10:50:44.802",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069255,1723805444812,"fUST",-488.10826709,0.00043835,120,"2024-08-16T10:50:44.812",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069256,1723805444822,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:44.822",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069257,1723805444831,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:44.831",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069258,1723805444840,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:44.840",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069259,1723805444851,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:44.851",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069261,1723805444860,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:44.860",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069262,1723805444870,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:44.870",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069264,1723805444883,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:44.883",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069266,1723805444893,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:44.893",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069268,1723805444902,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:44.902",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069270,1723805444911,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:44.911",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069272,1723805444923,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:44.923",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069273,1723805444932,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:44.932",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069274,1723805444942,"fUST",-569.08671587,0.00043835,120,"2024-08-16T10:50:44.942",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069275,1723805444952,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:44.952",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069276,1723805444962,"fUST",-598.16,0.00043835,120,"2024-08-16T10:50:44.962",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069277,1723805444972,"fUST",-603.03,0.00043835,120,"2024-08-16T10:50:44.972",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069278,1723805444982,"fUST",-151.0,0.00043835,120,"2024-08-16T10:50:44.982",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069279,1723805444992,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:44.992",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069280,1723805445002,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:45.002",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069281,1723805445012,"fUST",-658.53,0.00043835,120,"2024-08-16T10:50:45.012",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069282,1723805445021,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:45.021",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069283,1723805445031,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:45.031",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069284,1723805445041,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:45.041",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069285,1723805445050,"fUST",-502.10933279,0.00043835,120,"2024-08-16T10:50:45.050",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069286,1723805445060,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:45.060",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069287,1723805445070,"fUST",-502.02026745,0.00043835,120,"2024-08-16T10:50:45.070",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069288,1723805445079,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:45.079",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069289,1723805445089,"fUST",-638.08699414,0.00043835,120,"2024-08-16T10:50:45.089",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069290,1723805445099,"fUST",-505.48908252,0.00043835,120,"2024-08-16T10:50:45.099",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069291,1723805445108,"fUST",-729.53,0.00043835,120,"2024-08-16T10:50:45.108",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069292,1723805445118,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:45.118",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069293,1723805445128,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:45.128",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069294,1723805445137,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:45.137",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069295,1723805445147,"fUST",-1287.21,0.00043835,120,"2024-08-16T10:50:45.147",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069296,1723805445156,"fUST",-506.38,0.00043835,120,"2024-08-16T10:50:45.156",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069297,1723805445166,"fUST",-534.49,0.00043835,120,"2024-08-16T10:50:45.166",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069298,1723805445175,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:45.175",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069299,1723805445185,"fUST",-452.232632,0.00043835,120,"2024-08-16T10:50:45.185",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069300,1723805445194,"fUST",-502.70132091,0.00043835,120,"2024-08-16T10:50:45.194",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069301,1723805445204,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:45.204",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069302,1723805445213,"fUST",-753.3,0.00043835,120,"2024-08-16T10:50:45.213",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069303,1723805445224,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:45.224",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069304,1723805445233,"fUST",-452.232632,0.00043835,120,"2024-08-16T10:50:45.233",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069305,1723805445243,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:45.243",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069306,1723805445254,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:45.254",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069307,1723805445264,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:45.264",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069308,1723805445273,"fUST",-2241.99,0.00043835,120,"2024-08-16T10:50:45.273",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069309,1723805445283,"fUST",-376.98802734,0.00043835,30,"2024-08-16T10:50:45.283",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069310,1723805445293,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:45.293",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069311,1723805445303,"fUST",-151.0,0.00043835,120,"2024-08-16T10:50:45.303",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069312,1723805445312,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:45.312",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069313,1723805445322,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:45.322",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069314,1723805445332,"fUST",-193.07026,0.00043835,120,"2024-08-16T10:50:45.332",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069315,1723805445341,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:45.341",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069316,1723805445351,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:45.351",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069317,1723805445362,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:45.362",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069318,1723805445372,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:45.372",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069319,1723805445382,"fUST",-502.77915707,0.00043835,120,"2024-08-16T10:50:45.382",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069320,1723805445392,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:45.392",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069321,1723805445402,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:45.402",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069322,1723805445411,"fUST",-505.27125537,0.00043835,120,"2024-08-16T10:50:45.411",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069323,1723805445421,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:45.421",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069324,1723805445431,"fUST",-500.0,0.00043835,20,"2024-08-16T10:50:45.431",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069325,1723805445441,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:45.441",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069326,1723805445451,"fUST",-499.26510247,0.00043835,120,"2024-08-16T10:50:45.451",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069327,1723805445460,"fUST",-151.0,0.00043835,120,"2024-08-16T10:50:45.460",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069328,1723805445471,"fUST",-151.0,0.00043835,120,"2024-08-16T10:50:45.471",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069329,1723805445481,"fUST",-151.0,0.00043835,120,"2024-08-16T10:50:45.481",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069330,1723805445490,"fUST",-151.0,0.00043835,120,"2024-08-16T10:50:45.490",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069331,1723805445499,"fUST",-517.34504639,0.00043835,120,"2024-08-16T10:50:45.499",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069332,1723805445508,"fUST",-151.0,0.00043835,120,"2024-08-16T10:50:45.508",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069333,1723805445518,"fUST",-151.0,0.00043835,120,"2024-08-16T10:50:45.518",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069334,1723805445527,"fUST",-151.0,0.00043835,120,"2024-08-16T10:50:45.527",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069335,1723805445536,"fUST",-247.597872,0.00043835,120,"2024-08-16T10:50:45.536",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069336,1723805445545,"fUST",-288.738662,0.00043835,120,"2024-08-16T10:50:45.545",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069337,1723805445554,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:45.554",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069338,1723805445563,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:45.563",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069339,1723805445573,"fUST",-508.87321195,0.00043835,120,"2024-08-16T10:50:45.573",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069340,1723805445582,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:45.582",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069341,1723805445591,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:45.591",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069342,1723805445600,"fUST",-501.66143419,0.00043835,120,"2024-08-16T10:50:45.600",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069343,1723805445609,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:45.609",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069344,1723805445618,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:45.618",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069345,1723805445627,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:45.627",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069346,1723805445636,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:45.636",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069347,1723805445645,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:45.645",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069348,1723805445654,"fUST",-795.79,0.00043835,120,"2024-08-16T10:50:45.654",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069349,1723805445664,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:45.664",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069350,1723805445673,"fUST",-516.69101742,0.00043835,120,"2024-08-16T10:50:45.673",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069352,1723805445682,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:45.682",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069353,1723805445691,"fUST",-649.85,0.00043835,120,"2024-08-16T10:50:45.691",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069354,1723805445700,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:45.700",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069355,1723805445710,"fUST",-505.28284875,0.00043835,120,"2024-08-16T10:50:45.710",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069356,1723805445719,"fUST",-188.094477,0.00043835,120,"2024-08-16T10:50:45.719",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069357,1723805445730,"fUST",-188.094477,0.00043835,120,"2024-08-16T10:50:45.730",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069358,1723805445739,"fUST",-188.094477,0.00043835,120,"2024-08-16T10:50:45.739",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069359,1723805445748,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:45.748",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069360,1723805445757,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:45.757",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069362,1723805445766,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:45.766",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069363,1723805445775,"fUST",-188.094477,0.00043835,120,"2024-08-16T10:50:45.775",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069364,1723805445785,"fUST",-188.094477,0.00043835,120,"2024-08-16T10:50:45.785",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069365,1723805445794,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:45.794",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069366,1723805445803,"fUST",-188.094477,0.00043835,120,"2024-08-16T10:50:45.803",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069367,1723805445812,"fUST",-566.67044097,0.00043835,120,"2024-08-16T10:50:45.812",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069368,1723805445822,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:45.822",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069369,1723805445831,"fUST",-151.0,0.00043835,120,"2024-08-16T10:50:45.831",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069370,1723805445840,"fUST",-151.0,0.00043835,120,"2024-08-16T10:50:45.840",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069371,1723805445849,"fUST",-988.44,0.00043835,120,"2024-08-16T10:50:45.849",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069372,1723805445859,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:45.859",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069373,1723805445869,"fUST",-270.991535,0.00043835,120,"2024-08-16T10:50:45.869",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069374,1723805445879,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:45.879",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069375,1723805445892,"fUST",-197.06686969,0.00043835,120,"2024-08-16T10:50:45.892",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069376,1723805445901,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:45.901",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069377,1723805445911,"fUST",-151.0,0.00043835,120,"2024-08-16T10:50:45.911",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069378,1723805445920,"fUST",-151.0,0.00043835,120,"2024-08-16T10:50:45.920",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069379,1723805445931,"fUST",-152.757952,0.00043835,120,"2024-08-16T10:50:45.931",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069380,1723805445941,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:45.941",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069381,1723805445950,"fUST",-180.66743,0.00043835,120,"2024-08-16T10:50:45.950",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069382,1723805445961,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:45.961",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069383,1723805445971,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:45.971",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069384,1723805445980,"fUST",-3222.61,0.00043835,120,"2024-08-16T10:50:45.980",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069385,1723805445989,"fUST",-329.88763249,0.00043835,120,"2024-08-16T10:50:45.989",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069386,1723805445999,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:45.999",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069387,1723805446009,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:46.009",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069388,1723805446018,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:46.018",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069389,1723805446029,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:46.029",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069390,1723805446038,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:46.038",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069391,1723805446048,"fUST",-505.62444529,0.00043835,120,"2024-08-16T10:50:46.048",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069392,1723805446057,"fUST",-504.75478598,0.00043835,120,"2024-08-16T10:50:46.057",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069393,1723805446067,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:46.067",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069394,1723805446077,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:46.077",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069395,1723805446086,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:46.086",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069396,1723805446096,"fUST",-151.0,0.00043835,120,"2024-08-16T10:50:46.096",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069397,1723805446106,"fUST",-292.62884107,0.00043835,120,"2024-08-16T10:50:46.106",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069398,1723805446115,"fUST",-501.59609274,0.00043835,120,"2024-08-16T10:50:46.115",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069399,1723805446125,"fUST",-151.0,0.00043835,120,"2024-08-16T10:50:46.125",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069400,1723805446135,"fUST",-151.0,0.00043835,120,"2024-08-16T10:50:46.135",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069401,1723805446145,"fUST",-202.02022492,0.00043835,120,"2024-08-16T10:50:46.145",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069402,1723805446155,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:46.155",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069403,1723805446165,"fUST",-926.34,0.00043835,120,"2024-08-16T10:50:46.165",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069405,1723805446174,"fUST",-3705.65,0.00043835,120,"2024-08-16T10:50:46.174",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069406,1723805446184,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:46.184",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069409,1723805446193,"fUST",-515.41538328,0.00043835,120,"2024-08-16T10:50:46.193",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069410,1723805446203,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:46.203",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069412,1723805446213,"fUST",-354.40660864,0.00043835,120,"2024-08-16T10:50:46.213",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069414,1723805446224,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:46.224",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069415,1723805446233,"fUST",-1012.59,0.00043835,120,"2024-08-16T10:50:46.233",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069416,1723805446243,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:46.243",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069417,1723805446252,"fUST",-501.52531322,0.00043835,120,"2024-08-16T10:50:46.252",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069418,1723805446262,"fUST",-151.0,0.00043835,120,"2024-08-16T10:50:46.262",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069419,1723805446271,"fUST",-151.0,0.00043835,120,"2024-08-16T10:50:46.271",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069420,1723805446280,"fUST",-879.72,0.00043835,120,"2024-08-16T10:50:46.280",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069421,1723805446290,"fUST",-151.0,0.00043835,120,"2024-08-16T10:50:46.290",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069422,1723805446299,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:46.299",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069423,1723805446309,"fUST",-503.43785294,0.00043835,120,"2024-08-16T10:50:46.309",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069424,1723805446318,"fUST",-501.64796173,0.00043835,120,"2024-08-16T10:50:46.318",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069425,1723805446328,"fUST",-376.49197384,0.00043835,120,"2024-08-16T10:50:46.328",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069426,1723805446337,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:46.337",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069427,1723805446346,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:46.346",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069428,1723805446355,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:46.355",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069430,1723805446365,"fUST",-576.53,0.00043835,120,"2024-08-16T10:50:46.365",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069432,1723805446375,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:46.375",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069434,1723805446385,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:46.385",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069435,1723805446395,"fUST",-500.93352816,0.00043835,120,"2024-08-16T10:50:46.395",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069436,1723805446404,"fUST",-695.69,0.00043835,120,"2024-08-16T10:50:46.404",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069437,1723805446413,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:46.413",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069438,1723805446423,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:46.423",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069439,1723805446436,"fUST",-503.30799699,0.00043835,120,"2024-08-16T10:50:46.436",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069440,1723805446446,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:46.446",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069441,1723805446456,"fUST",-502.83623963,0.00043835,120,"2024-08-16T10:50:46.456",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069442,1723805446465,"fUST",-718.55,0.00043835,120,"2024-08-16T10:50:46.465",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069443,1723805446475,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:46.475",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069444,1723805446484,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:46.484",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069445,1723805446494,"fUST",-517.14856779,0.00043835,120,"2024-08-16T10:50:46.494",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069446,1723805446504,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:46.504",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069447,1723805446514,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:46.514",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069449,1723805446524,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:46.524",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069451,1723805446533,"fUST",-1106.84,0.00043835,120,"2024-08-16T10:50:46.533",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069453,1723805446542,"fUST",-684.63,0.00043835,120,"2024-08-16T10:50:46.542",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069455,1723805446553,"fUST",-602.51491474,0.00043835,120,"2024-08-16T10:50:46.553",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069457,1723805446562,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:46.562",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069458,1723805446572,"fUST",-512.20549153,0.00043835,120,"2024-08-16T10:50:46.572",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069459,1723805446582,"fUST",-937.8,0.00043835,120,"2024-08-16T10:50:46.582",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069460,1723805446592,"fUST",-673.1,0.00043835,120,"2024-08-16T10:50:46.592",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069461,1723805446602,"fUST",-990.9,0.00043835,120,"2024-08-16T10:50:46.602",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069462,1723805446611,"fUST",-484.78581,0.00043835,120,"2024-08-16T10:50:46.611",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069463,1723805446622,"fUST",-484.78581,0.00043835,120,"2024-08-16T10:50:46.622",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069464,1723805446631,"fUST",-484.78581,0.00043835,120,"2024-08-16T10:50:46.631",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069465,1723805446641,"fUST",-484.78581,0.00043835,120,"2024-08-16T10:50:46.641",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069466,1723805446650,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:46.650",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069467,1723805446660,"fUST",-936.72,0.00043835,120,"2024-08-16T10:50:46.660",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069468,1723805446670,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:46.670",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069469,1723805446680,"fUST",-484.78581,0.00043835,120,"2024-08-16T10:50:46.680",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069470,1723805446690,"fUST",-484.78581,0.00043835,120,"2024-08-16T10:50:46.690",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069471,1723805446700,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:46.700",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069472,1723805446709,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:46.709",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069473,1723805446718,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:46.718",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069474,1723805446730,"fUST",-659.11,0.00043835,120,"2024-08-16T10:50:46.730",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069475,1723805446740,"fUST",-981.49,0.00043835,120,"2024-08-16T10:50:46.740",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069476,1723805446750,"fUST",-1367.42,0.00043835,120,"2024-08-16T10:50:46.750",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069477,1723805446759,"fUST",-1164.08,0.00043835,120,"2024-08-16T10:50:46.759",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069478,1723805446769,"fUST",-151.0,0.00043835,120,"2024-08-16T10:50:46.769",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069479,1723805446779,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:46.779",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069480,1723805446789,"fUST",-506.65245615,0.00043835,120,"2024-08-16T10:50:46.789",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069481,1723805446798,"fUST",-151.0,0.00043835,120,"2024-08-16T10:50:46.798",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069482,1723805446808,"fUST",-151.0,0.00043835,120,"2024-08-16T10:50:46.808",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069483,1723805446819,"fUST",-505.09737521,0.00043835,120,"2024-08-16T10:50:46.819",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069484,1723805446829,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:46.829",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069485,1723805446840,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:46.840",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069486,1723805446851,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:46.851",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069487,1723805446862,"fUST",-500.0,0.00043835,7,"2024-08-16T10:50:46.862",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069488,1723805446872,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:46.872",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069489,1723805446884,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:46.884",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069490,1723805446894,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:46.894",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069491,1723805446904,"fUST",-501.89642165,0.00043835,120,"2024-08-16T10:50:46.904",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069492,1723805446913,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:46.913",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069493,1723805446923,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:46.923",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069494,1723805446932,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:46.932",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069495,1723805446942,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:46.942",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069496,1723805446952,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:46.952",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069497,1723805446963,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:46.963",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069498,1723805446973,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:46.973",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069499,1723805446983,"fUST",-500.47343726,0.00043835,120,"2024-08-16T10:50:46.983",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069500,1723805446992,"fUST",-511.61600441,0.00043835,120,"2024-08-16T10:50:46.992",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069501,1723805447003,"fUST",-502.42270855,0.00043835,120,"2024-08-16T10:50:47.003",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069502,1723805447012,"fUST",-151.0,0.00043835,120,"2024-08-16T10:50:47.012",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069503,1723805447022,"fUST",-323.70546728,0.00043835,120,"2024-08-16T10:50:47.022",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069504,1723805447033,"fUST",-254.28146092,0.00043835,120,"2024-08-16T10:50:47.033",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069505,1723805448467,"fUST",-809.95963071,0.00010739,2,"2024-08-16T10:50:48.467",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069506,1723805448478,"fUST",-223.44653164,0.00011409,2,"2024-08-16T10:50:48.478",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069507,1723805448495,"fUST",-261.29353764,0.00011621,2,"2024-08-16T10:50:48.495",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069508,1723805448504,"fUST",-245.71853908,0.00043835,120,"2024-08-16T10:50:48.504",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069509,1723805448513,"fUST",-151.0,0.00043835,120,"2024-08-16T10:50:48.513",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069510,1723805448523,"fUST",-503.57336223,0.00043835,120,"2024-08-16T10:50:48.523",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069511,1723805448532,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:48.532",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069512,1723805448542,"fUST",-151.0,0.00043835,120,"2024-08-16T10:50:48.542",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069513,1723805448551,"fUST",-164.593015,0.00043835,120,"2024-08-16T10:50:48.551",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069514,1723805448560,"fUST",-164.593015,0.00043835,120,"2024-08-16T10:50:48.560",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069515,1723805448569,"fUST",-151.0,0.00043835,120,"2024-08-16T10:50:48.569",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069516,1723805448579,"fUST",-300.84939592,0.00043835,120,"2024-08-16T10:50:48.579",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069517,1723805448588,"fUST",-164.593015,0.00043835,120,"2024-08-16T10:50:48.588",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069518,1723805448597,"fUST",-151.0,0.00043835,120,"2024-08-16T10:50:48.597",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069519,1723805448607,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:48.607",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069520,1723805448617,"fUST",-151.0,0.00043835,120,"2024-08-16T10:50:48.617",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069521,1723805448626,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:48.626",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069522,1723805448635,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:48.635",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069523,1723805448645,"fUST",-542.67,0.00043835,120,"2024-08-16T10:50:48.645",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069524,1723805448655,"fUST",-547.52,0.00043835,120,"2024-08-16T10:50:48.655",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069525,1723805448664,"fUST",-504.27944199,0.00043835,120,"2024-08-16T10:50:48.664",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069526,1723805448673,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:48.673",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069527,1723805448683,"fUST",-164.593015,0.00043835,120,"2024-08-16T10:50:48.683",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069528,1723805448692,"fUST",-164.593015,0.00043835,120,"2024-08-16T10:50:48.692",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069529,1723805448702,"fUST",-164.593015,0.00043835,120,"2024-08-16T10:50:48.702",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069530,1723805448712,"fUST",-151.0,0.00043835,120,"2024-08-16T10:50:48.712",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069531,1723805448721,"fUST",-574.63,0.00043835,120,"2024-08-16T10:50:48.721",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069532,1723805448732,"fUST",-151.0,0.00043835,120,"2024-08-16T10:50:48.732",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069533,1723805448741,"fUST",-504.53005604,0.00043835,120,"2024-08-16T10:50:48.741",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069534,1723805448751,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:48.751",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069535,1723805448761,"fUST",-151.0,0.00043835,120,"2024-08-16T10:50:48.761",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069536,1723805448770,"fUST",-507.90365958,0.00043835,120,"2024-08-16T10:50:48.770",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069537,1723805448780,"fUST",-1470.19,0.00043835,120,"2024-08-16T10:50:48.780",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069538,1723805448790,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:48.790",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069539,1723805448800,"fUST",-510.2088981,0.00043835,120,"2024-08-16T10:50:48.800",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069540,1723805448809,"fUST",-272.462073,0.00043835,120,"2024-08-16T10:50:48.809",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069541,1723805448818,"fUST",-272.462073,0.00043835,120,"2024-08-16T10:50:48.818",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069542,1723805448828,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:48.828",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069543,1723805448837,"fUST",-272.462073,0.00043835,120,"2024-08-16T10:50:48.837",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069544,1723805448847,"fUST",-5797.86,0.00043835,120,"2024-08-16T10:50:48.847",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069545,1723805448857,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:48.857",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069546,1723805448866,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:48.866",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069547,1723805448875,"fUST",-500.0,0.00043835,2,"2024-08-16T10:50:48.875",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069548,1723805448889,"fUST",-272.462073,0.00043835,120,"2024-08-16T10:50:48.889",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069549,1723805448899,"fUST",-151.0,0.00043835,120,"2024-08-16T10:50:48.899",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069550,1723805448908,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:48.908",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069551,1723805448917,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:48.917",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069552,1723805448928,"fUST",-272.462073,0.00043835,120,"2024-08-16T10:50:48.928",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069553,1723805448938,"fUST",-151.0,0.00043835,120,"2024-08-16T10:50:48.938",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069554,1723805448947,"fUST",-272.462073,0.00043835,120,"2024-08-16T10:50:48.947",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069555,1723805448956,"fUST",-231.074624,0.00043835,120,"2024-08-16T10:50:48.956",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069556,1723805448967,"fUST",-696.15,0.00043835,120,"2024-08-16T10:50:48.967",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069557,1723805448977,"fUST",-504.32328428,0.00043835,120,"2024-08-16T10:50:48.977",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069558,1723805448986,"fUST",-505.54323713,0.00043835,120,"2024-08-16T10:50:48.986",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069559,1723805448995,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:48.995",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069560,1723805449005,"fUST",-502.87,0.00043835,120,"2024-08-16T10:50:49.005",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069561,1723805449014,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:49.014",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069562,1723805449024,"fUST",-1849.37,0.00043835,120,"2024-08-16T10:50:49.024",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069563,1723805449034,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:49.034",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069564,1723805449043,"fUST",-550.24,0.00043835,120,"2024-08-16T10:50:49.043",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069565,1723805449053,"fUST",-319.240314,0.00043835,120,"2024-08-16T10:50:49.053",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069566,1723805449063,"fUST",-617.01,0.00043835,120,"2024-08-16T10:50:49.063",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069567,1723805449072,"fUST",-319.240314,0.00043835,120,"2024-08-16T10:50:49.072",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069568,1723805449081,"fUST",-1840.74,0.00043835,21,"2024-08-16T10:50:49.081",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069569,1723805449091,"fUST",-319.240314,0.00043835,120,"2024-08-16T10:50:49.091",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069570,1723805449102,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:49.102",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069571,1723805449112,"fUST",-1738.14,0.00043835,120,"2024-08-16T10:50:49.112",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069572,1723805449121,"fUST",-2240.58,0.00043835,120,"2024-08-16T10:50:49.121",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069573,1723805449131,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:49.131",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069574,1723805449141,"fUST",-502.62160455,0.00043835,120,"2024-08-16T10:50:49.141",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069575,1723805449151,"fUST",-774.35,0.00043835,120,"2024-08-16T10:50:49.151",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069576,1723805449161,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:49.161",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069577,1723805449171,"fUST",-638.33,0.00043835,120,"2024-08-16T10:50:49.171",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069578,1723805449181,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:49.181",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069579,1723805449193,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:49.193",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069580,1723805449203,"fUST",-200.0,0.00043835,7,"2024-08-16T10:50:49.203",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069581,1723805449212,"fUST",-755.94,0.00043835,120,"2024-08-16T10:50:49.212",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069582,1723805449223,"fUST",-1126.57,0.00043835,120,"2024-08-16T10:50:49.223",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069583,1723805449234,"fUST",-319.240314,0.00043835,120,"2024-08-16T10:50:49.234",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069584,1723805449244,"fUST",-319.240314,0.00043835,120,"2024-08-16T10:50:49.244",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069585,1723805449267,"fUST",-319.240314,0.00043835,120,"2024-08-16T10:50:49.267",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069586,1723805449298,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:49.298",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069587,1723805449326,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:49.326",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069588,1723805449349,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:49.349",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069589,1723805449372,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:49.372",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069590,1723805449393,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:49.393",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069591,1723805449416,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:49.416",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069592,1723805449432,"fUST",-971.69,0.00043835,120,"2024-08-16T10:50:49.432",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069593,1723805449442,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:49.442",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069594,1723805449452,"fUST",-151.0,0.00043835,120,"2024-08-16T10:50:49.452",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069595,1723805449462,"fUST",-501.71965185,0.00043835,120,"2024-08-16T10:50:49.462",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069596,1723805449581,"fUST",-151.0,0.00043835,120,"2024-08-16T10:50:49.581",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069597,1723805449592,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:49.592",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069598,1723805449602,"fUST",-151.0,0.00043835,120,"2024-08-16T10:50:49.602",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069599,1723805449612,"fUST",-502.92532352,0.00043835,120,"2024-08-16T10:50:49.612",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069600,1723805449622,"fUST",-829.31,0.00043835,120,"2024-08-16T10:50:49.622",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069601,1723805449632,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:49.632",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069602,1723805449642,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:49.642",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069603,1723805449651,"fUST",-704.4,0.00043835,120,"2024-08-16T10:50:49.651",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069604,1723805449663,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:49.663",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069605,1723805449672,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:49.672",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069606,1723805449682,"fUST",-500.0,0.00043835,60,"2024-08-16T10:50:49.682",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069607,1723805449691,"fUST",-492.18195193,0.00043835,120,"2024-08-16T10:50:49.691",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069608,1723805449701,"fUST",-451.81393421,0.00043835,120,"2024-08-16T10:50:49.701",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069609,1723805449711,"fUST",-503.18206037,0.00043835,120,"2024-08-16T10:50:49.711",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069610,1723805449721,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:49.721",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069611,1723805449731,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:49.731",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069612,1723805449741,"fUST",-500.80485468,0.00043835,120,"2024-08-16T10:50:49.741",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069613,1723805449750,"fUST",-513.66216797,0.00043835,120,"2024-08-16T10:50:49.750",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069614,1723805449760,"fUST",-503.61225305,0.00043835,120,"2024-08-16T10:50:49.760",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069615,1723805449770,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:49.770",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069616,1723805449781,"fUST",-587.82010139,0.00043835,120,"2024-08-16T10:50:49.781",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069617,1723805449790,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:49.790",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069618,1723805449800,"fUST",-501.65745227,0.00043835,120,"2024-08-16T10:50:49.800",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069619,1723805449810,"fUST",-2835.1,0.00043835,120,"2024-08-16T10:50:49.810",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069620,1723805449819,"fUST",-193.353333,0.00043835,120,"2024-08-16T10:50:49.819",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069621,1723805449829,"fUST",-193.353333,0.00043835,120,"2024-08-16T10:50:49.829",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069622,1723805449839,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:49.839",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069623,1723805449848,"fUST",-513.1413314,0.00043835,120,"2024-08-16T10:50:49.848",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069624,1723805449858,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:49.858",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069625,1723805449867,"fUST",-588.14,0.00043835,120,"2024-08-16T10:50:49.867",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069626,1723805449877,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:49.877",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069627,1723805449891,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:49.891",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069628,1723805449902,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:49.902",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069629,1723805449911,"fUST",-193.353333,0.00043835,120,"2024-08-16T10:50:49.911",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069630,1723805449922,"fUST",-193.353333,0.00043835,120,"2024-08-16T10:50:49.922",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069631,1723805449931,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:49.931",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069632,1723805449941,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:49.941",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069633,1723805449952,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:49.952",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069634,1723805449962,"fUST",-502.2238832,0.00043835,120,"2024-08-16T10:50:49.962",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069635,1723805449972,"fUST",-502.59115704,0.00043835,120,"2024-08-16T10:50:49.972",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069636,1723805449982,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:49.982",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069637,1723805449992,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:49.992",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069638,1723805450003,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:50.003",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069639,1723805450013,"fUST",-1096.09,0.00043835,120,"2024-08-16T10:50:50.013",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069640,1723805450022,"fUST",-746.34,0.00043835,120,"2024-08-16T10:50:50.022",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069641,1723805450031,"fUST",-531.01320266,0.00043835,120,"2024-08-16T10:50:50.031",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069642,1723805450040,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:50.040",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069643,1723805450050,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:50.050",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069644,1723805450060,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:50.060",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069645,1723805450070,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:50.070",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069646,1723805450079,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:50.079",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069647,1723805450089,"fUST",-916.69,0.00043835,120,"2024-08-16T10:50:50.089",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069648,1723805450098,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:50.098",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069649,1723805450108,"fUST",-151.0,0.00043835,120,"2024-08-16T10:50:50.108",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069650,1723805450118,"fUST",-151.0,0.00043835,120,"2024-08-16T10:50:50.118",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069651,1723805450127,"fUST",-876.95,0.00043835,120,"2024-08-16T10:50:50.127",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069652,1723805450137,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:50.137",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069653,1723805450147,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:50.147",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069654,1723805450156,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:50.156",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069655,1723805450167,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:50.167",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069656,1723805450176,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:50.176",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069657,1723805450186,"fUST",-517.92033415,0.00043835,120,"2024-08-16T10:50:50.186",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069658,1723805450196,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:50.196",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069659,1723805450206,"fUST",-755.56,0.00043835,120,"2024-08-16T10:50:50.206",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069660,1723805450216,"fUST",-519.84,0.00043835,120,"2024-08-16T10:50:50.216",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069661,1723805450225,"fUST",-541.7301274,0.00043835,120,"2024-08-16T10:50:50.225",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069662,1723805450236,"fUST",-151.0,0.00043835,120,"2024-08-16T10:50:50.236",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069663,1723805450245,"fUST",-6445.66,0.00043835,120,"2024-08-16T10:50:50.245",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069664,1723805450255,"fUST",-151.0,0.00043835,120,"2024-08-16T10:50:50.255",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069665,1723805450265,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:50.265",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069666,1723805450274,"fUST",-501.77046906,0.00043835,120,"2024-08-16T10:50:50.274",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069667,1723805450284,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:50.284",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069668,1723805450293,"fUST",-586.26,0.00043835,120,"2024-08-16T10:50:50.293",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069669,1723805450303,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:50.303",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069670,1723805450312,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:50.312",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069671,1723805450322,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:50.322",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069672,1723805450331,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:50.331",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069673,1723805450341,"fUST",-151.0,0.00043835,120,"2024-08-16T10:50:50.341",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069674,1723805450350,"fUST",-152.754237,0.00043835,120,"2024-08-16T10:50:50.350",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069675,1723805450360,"fUST",-166.5354572,0.00043835,120,"2024-08-16T10:50:50.360",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069676,1723805450369,"fUST",-599.8,0.00043835,120,"2024-08-16T10:50:50.369",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069677,1723805450379,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:50.379",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069678,1723805450388,"fUST",-520.08641047,0.00043835,120,"2024-08-16T10:50:50.388",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069679,1723805450398,"fUST",-604.07,0.00043835,120,"2024-08-16T10:50:50.398",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069680,1723805450407,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:50.407",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069681,1723805450417,"fUST",-151.0,0.00043835,120,"2024-08-16T10:50:50.417",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069682,1723805450427,"fUST",-1151.1,0.00043835,7,"2024-08-16T10:50:50.427",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069683,1723805450436,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:50.436",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069684,1723805450446,"fUST",-581.08,0.00043835,120,"2024-08-16T10:50:50.446",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069685,1723805450456,"fUST",-581.08,0.00043835,120,"2024-08-16T10:50:50.456",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069686,1723805450466,"fUST",-581.08,0.00043835,120,"2024-08-16T10:50:50.466",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069687,1723805450476,"fUST",-581.08,0.00043835,120,"2024-08-16T10:50:50.476",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069688,1723805450488,"fUST",-581.08,0.00043835,120,"2024-08-16T10:50:50.488",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069689,1723805450497,"fUST",-581.08,0.00043835,120,"2024-08-16T10:50:50.497",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069690,1723805450506,"fUST",-579.67,0.00043835,120,"2024-08-16T10:50:50.506",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069691,1723805450515,"fUST",-581.08,0.00043835,120,"2024-08-16T10:50:50.515",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069692,1723805450524,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:50.524",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069693,1723805450535,"fUST",-581.08,0.00043835,120,"2024-08-16T10:50:50.535",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069694,1723805450561,"fUST",-581.08,0.00043835,120,"2024-08-16T10:50:50.561",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069695,1723805450593,"fUST",-581.08,0.00043835,120,"2024-08-16T10:50:50.593",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069696,1723805450623,"fUST",-500.79753519,0.00043835,120,"2024-08-16T10:50:50.623",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069697,1723805450645,"fUST",-581.08,0.00043835,120,"2024-08-16T10:50:50.645",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069698,1723805450668,"fUST",-581.08,0.00043835,120,"2024-08-16T10:50:50.668",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069699,1723805450689,"fUST",-581.08,0.00043835,120,"2024-08-16T10:50:50.689",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069700,1723805450711,"fUST",-581.08,0.00043835,120,"2024-08-16T10:50:50.711",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069701,1723805450735,"fUST",-581.08,0.00043835,120,"2024-08-16T10:50:50.735",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069702,1723805450754,"fUST",-2314.36,0.00043835,120,"2024-08-16T10:50:50.754",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069703,1723805450764,"fUST",-581.08,0.00043835,120,"2024-08-16T10:50:50.764",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069704,1723805450773,"fUST",-581.08,0.00043835,120,"2024-08-16T10:50:50.773",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069705,1723805450783,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:50.783",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069706,1723805450792,"fUST",-581.08,0.00043835,120,"2024-08-16T10:50:50.792",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069707,1723805450802,"fUST",-581.08,0.00043835,120,"2024-08-16T10:50:50.802",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069708,1723805450812,"fUST",-957.45,0.00043835,120,"2024-08-16T10:50:50.812",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069709,1723805450821,"fUST",-581.08,0.00043835,120,"2024-08-16T10:50:50.821",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069710,1723805450830,"fUST",-581.08,0.00043835,120,"2024-08-16T10:50:50.830",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069711,1723805450840,"fUST",-581.08,0.00043835,120,"2024-08-16T10:50:50.840",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069712,1723805450849,"fUST",-581.08,0.00043835,120,"2024-08-16T10:50:50.849",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069713,1723805450859,"fUST",-581.12665062,0.00043835,120,"2024-08-16T10:50:50.859",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069714,1723805450868,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:50.868",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069715,1723805450878,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:50.878",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069716,1723805450889,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:50.889",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069717,1723805450898,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:50.898",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069718,1723805450908,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:50.908",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069719,1723805450918,"fUST",-500.7796456,0.00043835,120,"2024-08-16T10:50:50.918",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069720,1723805450928,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:50.928",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069721,1723805450937,"fUST",-719.85,0.00043835,120,"2024-08-16T10:50:50.937",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069722,1723805450946,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:50.946",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069723,1723805450956,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:50.956",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069724,1723805450965,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:50.965",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069725,1723805450975,"fUST",-628.45,0.00043835,120,"2024-08-16T10:50:50.975",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069726,1723805450987,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:50.987",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069727,1723805450996,"fUST",-508.7420227,0.00043835,120,"2024-08-16T10:50:50.996",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069728,1723805451006,"fUST",-525.74,0.00043835,120,"2024-08-16T10:50:51.006",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069729,1723805451015,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:51.015",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069730,1723805451025,"fUST",-505.26904164,0.00043835,120,"2024-08-16T10:50:51.025",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069731,1723805451035,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:51.035",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069732,1723805451044,"fUST",-544.01,0.00043835,120,"2024-08-16T10:50:51.044",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069733,1723805451053,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:51.053",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069734,1723805451062,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:51.062",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069735,1723805451072,"fUST",-505.74159461,0.00043835,120,"2024-08-16T10:50:51.072",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069736,1723805451081,"fUST",-151.0,0.00043835,120,"2024-08-16T10:50:51.081",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069737,1723805451090,"fUST",-151.0,0.00043835,120,"2024-08-16T10:50:51.090",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069738,1723805451100,"fUST",-502.16813378,0.00043835,120,"2024-08-16T10:50:51.100",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069739,1723805451110,"fUST",-504.33857061,0.00043835,120,"2024-08-16T10:50:51.110",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069740,1723805451119,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:51.119",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069741,1723805451128,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:51.128",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069742,1723805451138,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:51.138",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069743,1723805451147,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:51.147",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069744,1723805451157,"fUST",-1713.67,0.00043835,120,"2024-08-16T10:50:51.157",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069745,1723805451166,"fUST",-6542.98,0.00043835,120,"2024-08-16T10:50:51.166",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069746,1723805451176,"fUST",-6542.98,0.00043835,120,"2024-08-16T10:50:51.176",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069747,1723805451186,"fUST",-6542.98,0.00043835,120,"2024-08-16T10:50:51.186",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069748,1723805451195,"fUST",-6542.98,0.00043835,120,"2024-08-16T10:50:51.195",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069749,1723805451205,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:51.205",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069750,1723805451215,"fUST",-6542.98,0.00043835,120,"2024-08-16T10:50:51.215",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069751,1723805451225,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:51.225",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069752,1723805451236,"fUST",-6542.98,0.00043835,120,"2024-08-16T10:50:51.236",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069753,1723805451245,"fUST",-6542.98,0.00043835,120,"2024-08-16T10:50:51.245",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069754,1723805451254,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:51.254",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069755,1723805451264,"fUST",-6542.98,0.00043835,120,"2024-08-16T10:50:51.264",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069756,1723805451274,"fUST",-6542.98,0.00043835,120,"2024-08-16T10:50:51.274",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069757,1723805451283,"fUST",-6542.98,0.00043835,120,"2024-08-16T10:50:51.283",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069758,1723805451292,"fUST",-6542.98,0.00043835,120,"2024-08-16T10:50:51.292",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069759,1723805451302,"fUST",-6542.98,0.00043835,120,"2024-08-16T10:50:51.302",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069760,1723805451311,"fUST",-6542.98,0.00043835,120,"2024-08-16T10:50:51.311",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069761,1723805451320,"fUST",-6542.98,0.00043835,120,"2024-08-16T10:50:51.320",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069762,1723805451330,"fUST",-6542.98,0.00043835,120,"2024-08-16T10:50:51.330",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069763,1723805451339,"fUST",-6542.98,0.00043835,120,"2024-08-16T10:50:51.339",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069764,1723805451349,"fUST",-6542.98,0.00043835,120,"2024-08-16T10:50:51.349",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069765,1723805451358,"fUST",-500.0,0.00043835,120,"2024-08-16T10:50:51.358",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069766,1723805451367,"fUST",-6542.98,0.00043835,120,"2024-08-16T10:50:51.367",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069767,1723805451376,"fUST",-3143.94,0.00043835,120,"2024-08-16T10:50:51.376",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069768,1723805451386,"fUST",-1966.38574031,0.00043835,120,"2024-08-16T10:50:51.386",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069772,1723805741162,"fUST",154.84643009,0.00010081,2,"2024-08-16T10:55:41.162",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069773,1723805756170,"fUST",154.79103211,0.00010081,2,"2024-08-16T10:55:56.170",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069774,1723805769890,"fUST",157.04728598,0.00010081,2,"2024-08-16T10:56:09.890",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069775,1723805770964,"fUST",154.79103211,0.00010081,2,"2024-08-16T10:56:10.964",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069776,1723805949908,"fUST",154.79103211,0.00010081,10,"2024-08-16T10:59:09.908",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069777,1723806053900,"fUST",155.42791879,0.00010081,10,"2024-08-16T11:00:53.900",0.0003139,33.02,0.9821620286688787,434538382.1950995]
[335069782,1723806430161,"fUST",-2165.20291982,0.00010544,2,"2024-08-16T11:07:10.161",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069783,1723806430188,"fUST",-157.04728598,0.00010544,2,"2024-08-16T11:07:10.188",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069784,1723806430210,"fUST",-2601.38901709,0.00010858,2,"2024-08-16T11:07:10.210",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069785,1723806430232,"fUST",-49.04201129,0.00010956,2,"2024-08-16T11:07:10.232",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069786,1723806431123,"fUST",-195.63501808,0.00010956,2,"2024-08-16T11:07:11.123",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069792,1723806520259,"fUST",42399.32737911,0.00010081,2,"2024-08-16T11:08:40.259",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069798,1723806573132,"fUST",-813.2456491,0.0001026,2,"2024-08-16T11:09:33.132",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069799,1723806573161,"fUST",-1719.5133022,0.00010544,2,"2024-08-16T11:09:33.161",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069800,1723806573188,"fUST",-215.09339058,0.00010544,2,"2024-08-16T11:09:33.188",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069801,1723806573218,"fUST",-223.44653164,0.00010544,2,"2024-08-16T11:09:33.218",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069802,1723806573248,"fUST",-300.0,0.00010738,2,"2024-08-16T11:09:33.248",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069803,1723806573278,"fUST",-223.44653164,0.00010739,2,"2024-08-16T11:09:33.278",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069804,1723806573308,"fUST",-261.29353764,0.00010739,2,"2024-08-16T11:09:33.308",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069805,1723806573336,"fUST",-154.79103211,0.00010739,2,"2024-08-16T11:09:33.336",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069806,1723806573360,"fUST",-269.84030826,0.00010958,7,"2024-08-16T11:09:33.360",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069807,1723806573385,"fUST",-2436.53252754,0.00010958,2,"2024-08-16T11:09:33.385",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069808,1723806630597,"fUST",24900.0,9.966e-05,2,"2024-08-16T11:10:30.597",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069837,1723806632433,"fUST",-154.79103211,0.00010544,2,"2024-08-16T11:10:32.433",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069838,1723806632444,"fUST",-269.84030826,0.00010544,7,"2024-08-16T11:10:32.444",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069839,1723806632454,"fUST",-1022.37328979,0.00010739,2,"2024-08-16T11:10:32.454",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069841,1723806632464,"fUST",-7011.29579993,0.00010957,2,"2024-08-16T11:10:32.464",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069843,1723806632474,"fUST",-300.0,0.00010957,2,"2024-08-16T11:10:32.474",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069844,1723806632484,"fUST",-1500.0,0.00010958,2,"2024-08-16T11:10:32.484",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069845,1723806632494,"fUST",-1796.20462995,0.00011409,2,"2024-08-16T11:10:32.494",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069846,1723806632504,"fUST",-205.44316841,0.00011621,2,"2024-08-16T11:10:32.504",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069847,1723806632514,"fUST",-809.95963071,0.00011731,2,"2024-08-16T11:10:32.514",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069848,1723806632525,"fUST",-933.51163948,0.00011731,2,"2024-08-16T11:10:32.525",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069849,1723806632538,"fUST",-569.37734184,0.00011842,2,"2024-08-16T11:10:32.538",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069850,1723806632550,"fUST",-309.55115392,0.00011842,2,"2024-08-16T11:10:32.550",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069851,1723806632560,"fUST",-520.42439304,0.00011842,2,"2024-08-16T11:10:32.560",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069852,1723806632570,"fUST",-2127.39988805,0.00011842,2,"2024-08-16T11:10:32.570",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069853,1723806632581,"fUST",-404.26929641,0.00011842,2,"2024-08-16T11:10:32.581",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069854,1723806632591,"fUST",-160.33534964,0.00011894,2,"2024-08-16T11:10:32.591",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069855,1723806632601,"fUST",-196.75132172,0.00011894,2,"2024-08-16T11:10:32.601",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069856,1723806632611,"fUST",-154.79103211,0.00011894,2,"2024-08-16T11:10:32.611",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069857,1723806632621,"fUST",-543.83358768,0.00011894,2,"2024-08-16T11:10:32.621",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069858,1723806632631,"fUST",-155.03345781,0.00011894,2,"2024-08-16T11:10:32.631",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069859,1723806632641,"fUST",-210.17147605,0.00011894,2,"2024-08-16T11:10:32.641",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069860,1723806632650,"fUST",-601.69102478,0.00011987,2,"2024-08-16T11:10:32.650",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069861,1723806632660,"fUST",-154.79103211,0.00011987,2,"2024-08-16T11:10:32.660",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069862,1723806632670,"fUST",-155.05797453,0.00011987,2,"2024-08-16T11:10:32.670",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069863,1723806632679,"fUST",-190.01321416,0.00011999,2,"2024-08-16T11:10:32.679",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069864,1723806632688,"fUST",-8841.788252,0.00011999,2,"2024-08-16T11:10:32.688",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069865,1723806632698,"fUST",-420.0,0.00012053,2,"2024-08-16T11:10:32.698",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069866,1723806632707,"fUST",-320.11477808,0.0001212,2,"2024-08-16T11:10:32.707",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069867,1723806632717,"fUST",-156.91303583,0.0001212,2,"2024-08-16T11:10:32.717",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069868,1723806632726,"fUST",-38839.53008928,0.00012153,2,"2024-08-16T11:10:32.726",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069869,1723806632738,"fUST",-6411.18717434,0.00012153,2,"2024-08-16T11:10:32.738",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069870,1723806632751,"fUST",-736.02,0.00012153,2,"2024-08-16T11:10:32.751",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069871,1723806632763,"fUST",-434.4293937,0.00012153,2,"2024-08-16T11:10:32.763",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069875,1723806638683,"fUST",-154.79103211,0.00011842,2,"2024-08-16T11:10:38.683",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069876,1723806638694,"fUST",-14215.96335888,0.00012153,2,"2024-08-16T11:10:38.694",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069877,1723806638703,"fUST",-155.17489998,0.00012163,2,"2024-08-16T11:10:38.703",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069878,1723806638713,"fUST",-17664.07183218,0.00012163,2,"2024-08-16T11:10:38.713",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069879,1723806638723,"fUST",-688.45853838,0.00012356,2,"2024-08-16T11:10:38.723",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069880,1723806638732,"fUST",-688.45853838,0.00012356,2,"2024-08-16T11:10:38.732",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069881,1723806638742,"fUST",-15117.43900194,0.00012356,2,"2024-08-16T11:10:38.742",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069882,1723806638752,"fUST",-728.56380751,0.00012934,2,"2024-08-16T11:10:38.752",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069883,1723806638762,"fUST",-201.90108991,0.00012985,2,"2024-08-16T11:10:38.762",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069884,1723806638771,"fUST",-2141.83182523,0.00012999,2,"2024-08-16T11:10:38.771",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069885,1723806638782,"fUST",-150.112233,0.00013,2,"2024-08-16T11:10:38.782",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069886,1723806638792,"fUST",-494.54531599,0.00013051,2,"2024-08-16T11:10:38.792",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069887,1723806638801,"fUST",-156.93178488,0.00013051,2,"2024-08-16T11:10:38.801",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069888,1723806638811,"fUST",-587.0,0.00013258,2,"2024-08-16T11:10:38.811",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069889,1723806638822,"fUST",-320.91064227,0.00013282,2,"2024-08-16T11:10:38.822",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069890,1723806638833,"fUST",-223.31574828,0.00013596,2,"2024-08-16T11:10:38.833",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069891,1723806638843,"fUST",-301.4340064,0.00013597,2,"2024-08-16T11:10:38.843",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069892,1723806638853,"fUST",-359.81799328,0.00013698,2,"2024-08-16T11:10:38.853",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069893,1723806638863,"fUST",-500.0,0.00013698,2,"2024-08-16T11:10:38.863",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069894,1723806638873,"fUST",-207.69576281,0.00013698,2,"2024-08-16T11:10:38.873",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069895,1723806638882,"fUST",-500.0,0.00013698,2,"2024-08-16T11:10:38.882",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069896,1723806638892,"fUST",-500.0,0.00013698,2,"2024-08-16T11:10:38.892",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069897,1723806638901,"fUST",-3000.0,0.00013699,2,"2024-08-16T11:10:38.901",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069898,1723806638911,"fUST",-186.270078,0.00013699,2,"2024-08-16T11:10:38.911",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069899,1723806638920,"fUST",-500.0,0.00013699,2,"2024-08-16T11:10:38.920",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069900,1723806638930,"fUST",-500.0,0.00013699,2,"2024-08-16T11:10:38.930",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069901,1723806638940,"fUST",-500.0,0.00013699,2,"2024-08-16T11:10:38.940",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069902,1723806638949,"fUST",-500.0,0.00013699,2,"2024-08-16T11:10:38.949",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069903,1723806638959,"fUST",-500.0,0.00013699,2,"2024-08-16T11:10:38.959",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069904,1723806638969,"fUST",-500.0,0.00013699,2,"2024-08-16T11:10:38.969",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069905,1723806638979,"fUST",-500.0,0.00013699,2,"2024-08-16T11:10:38.979",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069906,1723806638988,"fUST",-500.0,0.00013699,2,"2024-08-16T11:10:38.988",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069907,1723806638998,"fUST",-500.0,0.00013699,2,"2024-08-16T11:10:38.998",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069908,1723806639007,"fUST",-500.0,0.00013699,2,"2024-08-16T11:10:39.007",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069909,1723806639017,"fUST",-500.0,0.00013699,2,"2024-08-16T11:10:39.017",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069910,1723806639027,"fUST",-500.0,0.00013699,2,"2024-08-16T11:10:39.027",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069911,1723806639036,"fUST",-500.0,0.00013699,2,"2024-08-16T11:10:39.036",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069912,1723806639046,"fUST",-500.0,0.00013699,2,"2024-08-16T11:10:39.046",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069913,1723806639056,"fUST",-500.0,0.00013699,2,"2024-08-16T11:10:39.056",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069914,1723806639067,"fUST",-500.0,0.00013699,2,"2024-08-16T11:10:39.067",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069915,1723806639077,"fUST",-500.0,0.00013699,2,"2024-08-16T11:10:39.077",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069916,1723806639088,"fUST",-500.0,0.00013699,2,"2024-08-16T11:10:39.088",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069917,1723806639097,"fUST",-500.0,0.00013699,2,"2024-08-16T11:10:39.097",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069918,1723806639108,"fUST",-500.0,0.00013699,2,"2024-08-16T11:10:39.108",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069919,1723806639117,"fUST",-500.0,0.00013699,2,"2024-08-16T11:10:39.117",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069920,1723806639127,"fUST",-500.0,0.00013699,2,"2024-08-16T11:10:39.127",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069921,1723806639138,"fUST",-566.86259866,0.00013699,2,"2024-08-16T11:10:39.138",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069922,1723806639147,"fUST",-157.98285694,0.00013971,2,"2024-08-16T11:10:39.147",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069923,1723806639157,"fUST",-154.84433196,0.00014,2,"2024-08-16T11:10:39.157",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069924,1723806639167,"fUST",-165.502995,0.00014247,2,"2024-08-16T11:10:39.167",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069925,1723806639176,"fUST",-164.611195,0.00014247,2,"2024-08-16T11:10:39.176",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069926,1723806639186,"fUST",-823.0,0.00014584,2,"2024-08-16T11:10:39.186",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069927,1723806639196,"fUST",-952.97302419,0.00015,2,"2024-08-16T11:10:39.196",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069928,1723806639207,"fUST",-5242.47821719,0.00015,2,"2024-08-16T11:10:39.207",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069929,1723806639217,"fUST",-483.91054273,0.00015,2,"2024-08-16T11:10:39.217",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069930,1723806639227,"fUST",-155.00357971,0.00015,2,"2024-08-16T11:10:39.227",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069931,1723806639237,"fUST",-154.88006811,0.00015,2,"2024-08-16T11:10:39.237",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069932,1723806639247,"fUST",-199.38098027,0.00015,2,"2024-08-16T11:10:39.247",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069933,1723806639260,"fUST",-782.12449386,0.00015,2,"2024-08-16T11:10:39.260",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069934,1723806639270,"fUST",-2601.38901705,0.00015794,2,"2024-08-16T11:10:39.270",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069935,1723806639280,"fUST",-154.85543373,0.00016,2,"2024-08-16T11:10:39.280",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069936,1723806639291,"fUST",-1152.0,0.00016042,2,"2024-08-16T11:10:39.291",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069937,1723806639301,"fUST",-500.0,0.00016438,2,"2024-08-16T11:10:39.301",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069938,1723806639311,"fUST",-500.0,0.00016438,2,"2024-08-16T11:10:39.311",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069939,1723806639322,"fUST",-500.0,0.00016438,2,"2024-08-16T11:10:39.322",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069940,1723806639333,"fUST",-500.0,0.00016438,2,"2024-08-16T11:10:39.333",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069941,1723806639343,"fUST",-180.00000003,0.00016438,2,"2024-08-16T11:10:39.343",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069942,1723806639352,"fUST",-500.0,0.00016438,2,"2024-08-16T11:10:39.352",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069943,1723806639363,"fUST",-500.0,0.00016438,2,"2024-08-16T11:10:39.363",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069944,1723806639373,"fUST",-500.0,0.00016438,2,"2024-08-16T11:10:39.373",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069945,1723806639383,"fUST",-500.0,0.00016438,2,"2024-08-16T11:10:39.383",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069946,1723806639393,"fUST",-500.0,0.00016438,2,"2024-08-16T11:10:39.393",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069947,1723806639402,"fUST",-500.0,0.00016438,2,"2024-08-16T11:10:39.402",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069948,1723806639412,"fUST",-500.0,0.00016438,2,"2024-08-16T11:10:39.412",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069949,1723806639423,"fUST",-500.0,0.00016438,2,"2024-08-16T11:10:39.423",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069950,1723806639432,"fUST",-500.0,0.00016438,2,"2024-08-16T11:10:39.432",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069951,1723806639443,"fUST",-500.0,0.00016438,2,"2024-08-16T11:10:39.443",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069952,1723806639453,"fUST",-207.00862068,0.00016438,2,"2024-08-16T11:10:39.453",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069953,1723806639462,"fUST",-500.0,0.00016438,2,"2024-08-16T11:10:39.462",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069954,1723806639471,"fUST",-500.0,0.00016438,2,"2024-08-16T11:10:39.471",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069955,1723806639481,"fUST",-500.0,0.00016438,2,"2024-08-16T11:10:39.481",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069956,1723806639491,"fUST",-500.0,0.00016438,2,"2024-08-16T11:10:39.491",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069957,1723806639500,"fUST",-500.0,0.00016438,2,"2024-08-16T11:10:39.500",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069958,1723806639510,"fUST",-500.0,0.00016438,2,"2024-08-16T11:10:39.510",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069959,1723806639519,"fUST",-277.52010074,0.000165,2,"2024-08-16T11:10:39.519",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069960,1723806639528,"fUST",-1613.0,0.00017646,2,"2024-08-16T11:10:39.528",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069961,1723806639538,"fUST",-205.826204,0.00019178,2,"2024-08-16T11:10:39.538",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069962,1723806639548,"fUST",-251.0,0.00019178,2,"2024-08-16T11:10:39.548",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069963,1723806639558,"fUST",-903.0,0.00019411,2,"2024-08-16T11:10:39.558",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069964,1723806639570,"fUST",-60637.1300162,0.0001999,2,"2024-08-16T11:10:39.570",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069965,1723806639580,"fUST",-156.55024698,0.0002,2,"2024-08-16T11:10:39.580",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069966,1723806639590,"fUST",-1260.16836963,0.0002,2,"2024-08-16T11:10:39.590",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069967,1723806639600,"fUST",-258.55298155,0.0002,2,"2024-08-16T11:10:39.600",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069968,1723806639609,"fUST",-4924.02773267,0.0002,2,"2024-08-16T11:10:39.609",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069969,1723806639618,"fUST",-178.51995397,0.0002,2,"2024-08-16T11:10:39.618",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069970,1723806639628,"fUST",-5476.26569239,0.0002,2,"2024-08-16T11:10:39.628",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069971,1723806639638,"fUST",-381.79479471,0.0002,2,"2024-08-16T11:10:39.638",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069972,1723806639648,"fUST",-705.45595223,0.000203,2,"2024-08-16T11:10:39.648",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069973,1723806639657,"fUST",-186.270078,0.00020548,2,"2024-08-16T11:10:39.657",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069974,1723806639668,"fUST",-2601.38901705,0.00020729,2,"2024-08-16T11:10:39.668",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069975,1723806639678,"fUST",-165.502995,0.00024475,2,"2024-08-16T11:10:39.678",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069976,1723806639687,"fUST",-150.0,0.000254,2,"2024-08-16T11:10:39.687",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069977,1723806639696,"fUST",-2601.38901705,0.00025665,2,"2024-08-16T11:10:39.696",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069978,1723806639706,"fUST",-475.93383457,0.00026323,2,"2024-08-16T11:10:39.706",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069979,1723806639716,"fUST",-159.19,0.000266,31,"2024-08-16T11:10:39.716",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069980,1723806639725,"fUST",-465.54669173,0.0002764,2,"2024-08-16T11:10:39.725",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069981,1723806639734,"fUST",-8770.30319103,0.00029,2,"2024-08-16T11:10:39.734",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069982,1723806639743,"fUST",-2601.38901705,0.000306,2,"2024-08-16T11:10:39.743",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069983,1723806639753,"fUST",-200.0,0.000307,5,"2024-08-16T11:10:39.753",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069984,1723806639762,"fUST",-1001.557039,0.000312,6,"2024-08-16T11:10:39.762",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069985,1723806639771,"fUST",-159.19,0.000315,31,"2024-08-16T11:10:39.771",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069986,1723806639780,"fUST",-150.0,0.00031569,14,"2024-08-16T11:10:39.780",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069987,1723806639789,"fUST",-235.28,0.00031569,14,"2024-08-16T11:10:39.789",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069988,1723806639799,"fUST",-400.0,0.0003207,5,"2024-08-16T11:10:39.799",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069989,1723806639808,"fUST",-200.0,0.00032473,2,"2024-08-16T11:10:39.808",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069990,1723806639818,"fUST",-170.09579056,0.00032473,5,"2024-08-16T11:10:39.818",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069991,1723806639827,"fUST",-200.0,0.00032473,2,"2024-08-16T11:10:39.827",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069992,1723806639837,"fUST",-200.0,0.00032473,2,"2024-08-16T11:10:39.837",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069993,1723806639847,"fUST",-74052.33252682,0.00032489,11,"2024-08-16T11:10:39.847",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069994,1723806639856,"fUST",-60637.1300162,0.0003249,4,"2024-08-16T11:10:39.856",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069995,1723806639866,"fUST",-181911.390049,0.0003249,4,"2024-08-16T11:10:39.866",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069996,1723806639876,"fUST",-205305.92411649,0.000325,60,"2024-08-16T11:10:39.876",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069997,1723806639885,"fUST",-762.84,0.000325,7,"2024-08-16T11:10:39.885",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069998,1723806639895,"fUST",-4005.86,0.000325,14,"2024-08-16T11:10:39.895",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335069999,1723806639904,"fUST",-22883.55,0.000325,14,"2024-08-16T11:10:39.904",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070000,1723806639913,"fUST",-1413.0,0.00032513,2,"2024-08-16T11:10:39.913",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070001,1723806639923,"fUST",-200.18076892,0.00033842,2,"2024-08-16T11:10:39.923",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070003,1723806640071,"fUST",-400.0,0.00033842,2,"2024-08-16T11:10:40.071",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070004,1723806640081,"fUST",-400.0,0.00033842,2,"2024-08-16T11:10:40.081",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070005,1723806640091,"fUST",-600.0,0.00034073,5,"2024-08-16T11:10:40.091",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070006,1723806640100,"fUST",-165.502995,0.00034703,2,"2024-08-16T11:10:40.100",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070007,1723806640111,"fUST",-1413.0,0.00035513,2,"2024-08-16T11:10:40.111",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070008,1723806640121,"fUST",-162.8626633,0.00035616,120,"2024-08-16T11:10:40.121",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070009,1723806640131,"fUST",-600.0,0.00035846,2,"2024-08-16T11:10:40.131",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070010,1723806640140,"fUST",-600.0,0.00035846,2,"2024-08-16T11:10:40.140",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070011,1723806640150,"fUST",-800.0,0.00036414,5,"2024-08-16T11:10:40.150",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070012,1723806640159,"fUST",-159.19,0.000365,31,"2024-08-16T11:10:40.159",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070013,1723806640169,"fUST",-306.35903895,0.00038187,2,"2024-08-16T11:10:40.169",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070014,1723806640179,"fUST",-800.0,0.00038187,2,"2024-08-16T11:10:40.179",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070015,1723806640188,"fUST",-3202.237,0.00038435,7,"2024-08-16T11:10:40.188",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070016,1723806640198,"fUST",-22883.55,0.000385,14,"2024-08-16T11:10:40.198",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070017,1723806640207,"fUST",-1413.0,0.00038513,2,"2024-08-16T11:10:40.207",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070018,1723806640217,"fUST",-990.85048619,0.00039005,5,"2024-08-16T11:10:40.217",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070019,1723806640226,"fUST",-1000.0,0.00040778,2,"2024-08-16T11:10:40.226",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070020,1723806640236,"fUST",-4000.84,0.00041095,60,"2024-08-16T11:10:40.236",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070021,1723806640248,"fUST",-4000.84,0.00041095,60,"2024-08-16T11:10:40.248",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070022,1723806640257,"fUST",-4000.84,0.00041095,60,"2024-08-16T11:10:40.257",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070023,1723806640267,"fUST",-4005.86,0.000411,14,"2024-08-16T11:10:40.267",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070024,1723806640277,"fUST",-159.19,0.000414,31,"2024-08-16T11:10:40.277",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070025,1723806640287,"fUST",-762.84,0.000414,30,"2024-08-16T11:10:40.287",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070026,1723806640296,"fUST",-37027.87724802,0.00041643,120,"2024-08-16T11:10:40.296",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070027,1723806640305,"fUST",-1000.16,0.00042,14,"2024-08-16T11:10:40.305",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070028,1723806640317,"fUST",-436.328826,0.00042717,30,"2024-08-16T11:10:40.317",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070029,1723806640327,"fUST",-169.259372,0.00042717,30,"2024-08-16T11:10:40.327",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070030,1723806640337,"fUST",-1521.516408,0.00042717,30,"2024-08-16T11:10:40.337",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070031,1723806640346,"fUST",-872.657652,0.00042717,30,"2024-08-16T11:10:40.346",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070032,1723806640356,"fUST",-169.259371,0.00042717,30,"2024-08-16T11:10:40.356",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070033,1723806640365,"fUST",-4719.30718815,0.00042738,2,"2024-08-16T11:10:40.365",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070034,1723806640375,"fUST",-500.0,0.0004274,2,"2024-08-16T11:10:40.375",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070035,1723806640384,"fUST",-600.0,0.00042871,2,"2024-08-16T11:10:40.384",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070036,1723806640393,"fUST",-4719.30718815,0.00042978,2,"2024-08-16T11:10:40.393",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070037,1723806640403,"fUST",-1000.0,0.00043,43,"2024-08-16T11:10:40.403",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070038,1723806640415,"fUST",-4719.30718815,0.00043239,2,"2024-08-16T11:10:40.415",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070039,1723806640425,"fUST",-436.328826,0.00043251,30,"2024-08-16T11:10:40.425",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070040,1723806640434,"fUST",-1521.516408,0.00043251,30,"2024-08-16T11:10:40.434",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070041,1723806640444,"fUST",-872.657652,0.00043251,30,"2024-08-16T11:10:40.444",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070042,1723806640453,"fUST",-600.0,0.00043317,2,"2024-08-16T11:10:40.453",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070043,1723806640462,"fUST",-280.7848853,0.00043342,2,"2024-08-16T11:10:40.462",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070044,1723806640472,"fUST",-4719.30718815,0.00043513,2,"2024-08-16T11:10:40.472",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070045,1723806640481,"fUST",-162.69036117,0.00043573,2,"2024-08-16T11:10:40.481",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070046,1723806640491,"fUST",-4719.30718816,0.00043605,2,"2024-08-16T11:10:40.491",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070047,1723806640500,"fUST",-22883.55,0.000437,14,"2024-08-16T11:10:40.500",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070048,1723806640509,"fUST",-2000.0,0.00043705,2,"2024-08-16T11:10:40.509",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070049,1723806640519,"fUST",-9486.21443317,0.00043715,5,"2024-08-16T11:10:40.519",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070050,1723806640528,"fUST",-514.82581755,0.00043735,2,"2024-08-16T11:10:40.528",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070051,1723806640538,"fUST",-961.63304213,0.00043764,2,"2024-08-16T11:10:40.538",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070053,1723806640547,"fUST",-436.328826,0.00043785,30,"2024-08-16T11:10:40.547",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070055,1723806640557,"fUST",-1521.516408,0.00043785,30,"2024-08-16T11:10:40.557",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070057,1723806640568,"fUST",-872.657652,0.00043785,30,"2024-08-16T11:10:40.568",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070058,1723806640577,"fUST",-500.0,0.00043815,2,"2024-08-16T11:10:40.577",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070059,1723806640588,"fUST",-505.12022929,0.00043815,2,"2024-08-16T11:10:40.588",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070060,1723806640598,"fUST",-4000.84,0.00043824,60,"2024-08-16T11:10:40.598",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070061,1723806640608,"fUST",-4000.84,0.00043824,60,"2024-08-16T11:10:40.608",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070062,1723806640619,"fUST",-4000.84,0.00043824,60,"2024-08-16T11:10:40.619",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070063,1723806640630,"fUST",-4000.84,0.00043824,60,"2024-08-16T11:10:40.630",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070064,1723806640640,"fUST",-4000.84,0.00043824,60,"2024-08-16T11:10:40.640",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070065,1723806640651,"fUST",-92823.25128518,0.00043834,120,"2024-08-16T11:10:40.651",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070066,1723806640661,"fUST",-4000.84,0.00043834,60,"2024-08-16T11:10:40.661",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070067,1723806640671,"fUST",-4000.84,0.00043834,60,"2024-08-16T11:10:40.671",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070068,1723806640681,"fUST",-4000.84,0.00043834,60,"2024-08-16T11:10:40.681",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070069,1723806640691,"fUST",-4000.84,0.00043834,60,"2024-08-16T11:10:40.691",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070070,1723806640700,"fUST",-4000.84,0.00043834,60,"2024-08-16T11:10:40.700",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070071,1723806640710,"fUST",-4000.84,0.00043834,60,"2024-08-16T11:10:40.710",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070072,1723806640721,"fUST",-4000.84,0.00043834,60,"2024-08-16T11:10:40.721",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070073,1723806640731,"fUST",-525.86546037,0.00043835,120,"2024-08-16T11:10:40.731",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070074,1723806640741,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:40.741",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070075,1723806640751,"fUST",-440.29512198,0.00043835,120,"2024-08-16T11:10:40.751",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070076,1723806640761,"fUST",-500.0,0.00043835,2,"2024-08-16T11:10:40.761",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070077,1723806640770,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:40.770",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070078,1723806640780,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:40.780",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070079,1723806640789,"fUST",-502.30980554,0.00043835,120,"2024-08-16T11:10:40.789",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070080,1723806640799,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:40.799",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070081,1723806640809,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:40.809",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070082,1723806640821,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:40.821",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070083,1723806640830,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:40.830",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070084,1723806640841,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:40.841",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070085,1723806640851,"fUST",-504.67987072,0.00043835,120,"2024-08-16T11:10:40.851",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070086,1723806640861,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:40.861",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070087,1723806640870,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:40.870",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070088,1723806640879,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:40.879",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070089,1723806640889,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:40.889",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070090,1723806640899,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:40.899",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070092,1723806640908,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:40.908",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070094,1723806640917,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:40.917",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070096,1723806640927,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:40.927",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070098,1723806640936,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:40.936",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070099,1723806640946,"fUST",-507.9762231,0.00043835,120,"2024-08-16T11:10:40.946",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070100,1723806640955,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:40.955",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070101,1723806640965,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:40.965",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070102,1723806640974,"fUST",-501.91907112,0.00043835,120,"2024-08-16T11:10:40.974",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070103,1723806640983,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:40.983",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070104,1723806640993,"fUST",-516.22474662,0.00043835,120,"2024-08-16T11:10:40.993",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070105,1723806641001,"fUST",-501.10532669,0.00043835,120,"2024-08-16T11:10:41.001",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070106,1723806641011,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.011",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070107,1723806641020,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.020",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070108,1723806641029,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.029",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070109,1723806641039,"fUST",-509.98478951,0.00043835,120,"2024-08-16T11:10:41.039",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070110,1723806641049,"fUST",-488.10826709,0.00043835,120,"2024-08-16T11:10:41.049",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070111,1723806641059,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.059",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070112,1723806641071,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.071",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070113,1723806641081,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.081",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070114,1723806641091,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.091",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070115,1723806641100,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.100",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070116,1723806641110,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.110",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070117,1723806641120,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.120",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070118,1723806641129,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.129",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070119,1723806641139,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.139",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070120,1723806641149,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.149",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070121,1723806641159,"fUST",-569.08671587,0.00043835,120,"2024-08-16T11:10:41.159",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070122,1723806641169,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.169",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070123,1723806641178,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.178",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070124,1723806641187,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.187",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070125,1723806641196,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.196",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070126,1723806641205,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.205",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070127,1723806641215,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.215",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070128,1723806641224,"fUST",-500.0,0.00043835,60,"2024-08-16T11:10:41.224",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070129,1723806641234,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.234",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070130,1723806641244,"fUST",-508.14075703,0.00043835,120,"2024-08-16T11:10:41.244",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070131,1723806641257,"fUST",-502.79884259,0.00043835,120,"2024-08-16T11:10:41.257",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070132,1723806641266,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.266",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070133,1723806641275,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.275",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070134,1723806641285,"fUST",-506.31727517,0.00043835,120,"2024-08-16T11:10:41.285",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070135,1723806641295,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.295",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070136,1723806641304,"fUST",-409.5187886,0.00043835,120,"2024-08-16T11:10:41.304",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070137,1723806641314,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.314",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070138,1723806641329,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.329",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070139,1723806641339,"fUST",-2629.83,0.00043835,120,"2024-08-16T11:10:41.339",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070140,1723806641348,"fUST",-528.25,0.00043835,120,"2024-08-16T11:10:41.348",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070141,1723806641358,"fUST",-220.04659618,0.00043835,120,"2024-08-16T11:10:41.358",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070142,1723806641367,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.367",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070143,1723806641376,"fUST",-505.08551537,0.00043835,120,"2024-08-16T11:10:41.376",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070144,1723806641386,"fUST",-505.05759217,0.00043835,120,"2024-08-16T11:10:41.386",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070145,1723806641395,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.395",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070146,1723806641404,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.404",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070147,1723806641414,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.414",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070148,1723806641423,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.423",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070149,1723806641433,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.433",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070150,1723806641443,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.443",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070151,1723806641452,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.452",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070152,1723806641462,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.462",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070153,1723806641471,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.471",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070154,1723806641480,"fUST",-506.38,0.00043835,120,"2024-08-16T11:10:41.480",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070155,1723806641490,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.490",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070156,1723806641499,"fUST",-501.77482903,0.00043835,120,"2024-08-16T11:10:41.499",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070157,1723806641508,"fUST",-510.42325673,0.00043835,120,"2024-08-16T11:10:41.508",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070158,1723806641517,"fUST",-502.70132091,0.00043835,120,"2024-08-16T11:10:41.517",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070159,1723806641527,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.527",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070160,1723806641536,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.536",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070161,1723806641546,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.546",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070162,1723806641555,"fUST",-501.66143419,0.00043835,120,"2024-08-16T11:10:41.555",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070163,1723806641565,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.565",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070164,1723806641580,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.580",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070165,1723806641590,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.590",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070166,1723806641599,"fUST",-622.77,0.00043835,120,"2024-08-16T11:10:41.599",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070167,1723806641609,"fUST",-502.77915707,0.00043835,120,"2024-08-16T11:10:41.609",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070168,1723806641618,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.618",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070169,1723806641628,"fUST",-288.5780147,0.00043835,120,"2024-08-16T11:10:41.628",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070170,1723806641638,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.638",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070171,1723806641647,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.647",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070172,1723806641657,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.657",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070173,1723806641666,"fUST",-292.62884107,0.00043835,120,"2024-08-16T11:10:41.666",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070174,1723806641675,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.675",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070175,1723806641684,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.684",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070176,1723806641694,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.694",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070177,1723806641703,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.703",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070178,1723806641712,"fUST",-502.92202061,0.00043835,120,"2024-08-16T11:10:41.712",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070179,1723806641722,"fUST",-501.41103982,0.00043835,120,"2024-08-16T11:10:41.722",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070180,1723806641732,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.732",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070181,1723806641742,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.742",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070182,1723806641751,"fUST",-508.87321195,0.00043835,120,"2024-08-16T11:10:41.751",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070183,1723806641761,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.761",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070184,1723806641770,"fUST",-517.34504639,0.00043835,120,"2024-08-16T11:10:41.770",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070185,1723806641780,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.780",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070186,1723806641789,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.789",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070187,1723806641799,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.799",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070188,1723806641809,"fUST",-2241.99,0.00043835,120,"2024-08-16T11:10:41.809",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070189,1723806641820,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.820",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070190,1723806641829,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.829",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070191,1723806641838,"fUST",-502.644377,0.00043835,120,"2024-08-16T11:10:41.838",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070192,1723806641848,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.848",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070193,1723806641857,"fUST",-517.81691994,0.00043835,120,"2024-08-16T11:10:41.857",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070194,1723806641867,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.867",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070195,1723806641877,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.877",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070196,1723806641886,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.886",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070197,1723806641896,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.896",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070198,1723806641906,"fUST",-180.66743,0.00043835,120,"2024-08-16T11:10:41.906",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070199,1723806641916,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.916",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070200,1723806641926,"fUST",-206.16451574,0.00043835,120,"2024-08-16T11:10:41.926",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070201,1723806641935,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.935",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070202,1723806641944,"fUST",-499.0448981,0.00043835,120,"2024-08-16T11:10:41.944",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070203,1723806641954,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.954",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070204,1723806641964,"fUST",-502.83623963,0.00043835,120,"2024-08-16T11:10:41.964",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070205,1723806641973,"fUST",-253.57037595,0.00043835,20,"2024-08-16T11:10:41.973",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070206,1723806641983,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.983",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070207,1723806641993,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:41.993",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070208,1723806642003,"fUST",-499.26510247,0.00043835,120,"2024-08-16T11:10:42.003",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070209,1723806642013,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:42.013",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070210,1723806642023,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:42.023",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070211,1723806642033,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:42.033",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070212,1723806642043,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:42.043",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070213,1723806642053,"fUST",-501.64796173,0.00043835,120,"2024-08-16T11:10:42.053",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070214,1723806642062,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:42.062",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070215,1723806642073,"fUST",-501.59609274,0.00043835,120,"2024-08-16T11:10:42.073",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070216,1723806642083,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:42.083",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070217,1723806642093,"fUST",-503.43785294,0.00043835,120,"2024-08-16T11:10:42.093",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070218,1723806642102,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:42.102",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070219,1723806642113,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:42.113",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070220,1723806642122,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:42.122",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070221,1723806642133,"fUST",-572.9,0.00043835,120,"2024-08-16T11:10:42.133",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070222,1723806642143,"fUST",-323.70546728,0.00043835,120,"2024-08-16T11:10:42.143",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070223,1723806642152,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:42.152",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070224,1723806642163,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:42.163",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070225,1723806642173,"fUST",-500.62320602,0.00043835,120,"2024-08-16T11:10:42.173",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070226,1723806642184,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:42.184",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070227,1723806642194,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:42.194",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070228,1723806642204,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:42.204",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070229,1723806642214,"fUST",-1017.95,0.00043835,120,"2024-08-16T11:10:42.214",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070230,1723806642224,"fUST",-503.30799699,0.00043835,120,"2024-08-16T11:10:42.224",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070231,1723806642233,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:42.233",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070232,1723806642243,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:42.243",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070233,1723806642254,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:42.254",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070234,1723806642263,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:42.263",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070235,1723806642273,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:42.273",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070236,1723806642282,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:42.282",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070237,1723806642292,"fUST",-515.38860008,0.00043835,120,"2024-08-16T11:10:42.292",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070238,1723806642302,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:42.302",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070239,1723806642311,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:42.311",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070240,1723806642323,"fUST",-503.64029191,0.00043835,120,"2024-08-16T11:10:42.323",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070241,1723806642333,"fUST",-517.14856779,0.00043835,120,"2024-08-16T11:10:42.333",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070242,1723806642342,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:42.342",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070243,1723806642351,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:42.351",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070244,1723806642361,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:42.361",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070245,1723806642371,"fUST",-682.43,0.00043835,120,"2024-08-16T11:10:42.371",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070246,1723806642380,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:42.380",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070247,1723806642390,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:42.390",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070248,1723806642399,"fUST",-501.50864127,0.00043835,120,"2024-08-16T11:10:42.399",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070249,1723806642408,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:42.408",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070250,1723806642417,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:42.417",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070251,1723806642427,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:42.427",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070252,1723806642437,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:42.437",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070253,1723806642446,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:42.446",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070254,1723806642456,"fUST",-859.12,0.00043835,120,"2024-08-16T11:10:42.456",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070255,1723806642469,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:42.469",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070256,1723806642478,"fUST",-842.8,0.00043835,120,"2024-08-16T11:10:42.478",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070257,1723806642488,"fUST",-504.27944199,0.00043835,120,"2024-08-16T11:10:42.488",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070258,1723806642498,"fUST",-504.53005604,0.00043835,120,"2024-08-16T11:10:42.498",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070259,1723806642507,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:42.507",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070260,1723806642516,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:42.516",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070261,1723806642526,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:42.526",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070262,1723806642535,"fUST",-501.89642165,0.00043835,120,"2024-08-16T11:10:42.535",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070263,1723806642545,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:42.545",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070264,1723806642554,"fUST",-500.47343726,0.00043835,120,"2024-08-16T11:10:42.554",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070265,1723806642564,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:42.564",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070266,1723806642576,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:42.576",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070267,1723806642585,"fUST",-504.32328428,0.00043835,120,"2024-08-16T11:10:42.585",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070268,1723806642595,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:42.595",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070269,1723806642604,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:42.604",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070270,1723806642613,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:42.613",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070271,1723806642623,"fUST",-500.0,0.00043835,7,"2024-08-16T11:10:42.623",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070272,1723806642632,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:42.632",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070273,1723806642642,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:42.642",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070274,1723806642651,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:42.651",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070275,1723806642661,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:42.661",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070276,1723806642670,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:42.670",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070277,1723806642679,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:42.679",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070278,1723806642689,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:42.689",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070279,1723806642699,"fUST",-1541.74,0.00043835,120,"2024-08-16T11:10:42.699",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070280,1723806642709,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:42.709",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070281,1723806642718,"fUST",-1541.74,0.00043835,120,"2024-08-16T11:10:42.718",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070282,1723806642727,"fUST",-512.20549153,0.00043835,120,"2024-08-16T11:10:42.727",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070283,1723806642736,"fUST",-1541.74,0.00043835,120,"2024-08-16T11:10:42.736",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070284,1723806642746,"fUST",-1541.74,0.00043835,120,"2024-08-16T11:10:42.746",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070285,1723806642756,"fUST",-1541.74,0.00043835,120,"2024-08-16T11:10:42.756",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070286,1723806642765,"fUST",-1541.74,0.00043835,120,"2024-08-16T11:10:42.765",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070287,1723806642774,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:42.774",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070288,1723806642783,"fUST",-1541.74,0.00043835,120,"2024-08-16T11:10:42.783",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070289,1723806642792,"fUST",-1541.74,0.00043835,120,"2024-08-16T11:10:42.792",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070290,1723806642910,"fUST",-1541.74,0.00043835,120,"2024-08-16T11:10:42.910",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070291,1723806642920,"fUST",-1541.74,0.00043835,120,"2024-08-16T11:10:42.920",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070292,1723806642930,"fUST",-1541.74,0.00043835,120,"2024-08-16T11:10:42.930",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070293,1723806642940,"fUST",-1541.74,0.00043835,120,"2024-08-16T11:10:42.940",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070294,1723806642950,"fUST",-1541.74,0.00043835,120,"2024-08-16T11:10:42.950",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070295,1723806642959,"fUST",-507.90365958,0.00043835,120,"2024-08-16T11:10:42.959",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070296,1723806642968,"fUST",-1541.74,0.00043835,120,"2024-08-16T11:10:42.968",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070297,1723806642978,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:42.978",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070298,1723806642987,"fUST",-1541.74,0.00043835,120,"2024-08-16T11:10:42.987",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070299,1723806642996,"fUST",-1541.74,0.00043835,120,"2024-08-16T11:10:42.996",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070300,1723806643006,"fUST",-1541.74,0.00043835,120,"2024-08-16T11:10:43.006",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070301,1723806643015,"fUST",-1541.74,0.00043835,120,"2024-08-16T11:10:43.015",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070302,1723806643024,"fUST",-1541.74,0.00043835,120,"2024-08-16T11:10:43.024",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070303,1723806643033,"fUST",-1541.74,0.00043835,120,"2024-08-16T11:10:43.033",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070304,1723806643042,"fUST",-1541.74,0.00043835,120,"2024-08-16T11:10:43.042",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070305,1723806643051,"fUST",-1541.74,0.00043835,120,"2024-08-16T11:10:43.051",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070306,1723806643060,"fUST",-1541.74,0.00043835,120,"2024-08-16T11:10:43.060",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070307,1723806643071,"fUST",-1541.88454231,0.00043835,120,"2024-08-16T11:10:43.071",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070308,1723806643081,"fUST",-536.69157138,0.00043835,120,"2024-08-16T11:10:43.081",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070309,1723806643090,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:43.090",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070310,1723806643099,"fUST",-503.56344608,0.00043835,120,"2024-08-16T11:10:43.099",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070311,1723806643109,"fUST",-598.16,0.00043835,120,"2024-08-16T11:10:43.109",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070312,1723806643118,"fUST",-503.57336223,0.00043835,120,"2024-08-16T11:10:43.118",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070313,1723806643128,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:43.128",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070314,1723806643137,"fUST",-511.61600441,0.00043835,120,"2024-08-16T11:10:43.137",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070315,1723806643146,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:43.146",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070316,1723806643155,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:43.155",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070317,1723806643164,"fUST",-503.18206037,0.00043835,120,"2024-08-16T11:10:43.164",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070318,1723806643174,"fUST",-500.80485468,0.00043835,120,"2024-08-16T11:10:43.174",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070319,1723806643183,"fUST",-502.62160455,0.00043835,120,"2024-08-16T11:10:43.183",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070320,1723806643193,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:43.193",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070321,1723806643202,"fUST",-534.49,0.00043835,120,"2024-08-16T11:10:43.202",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070322,1723806643211,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:43.211",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070323,1723806643220,"fUST",-510.2088981,0.00043835,120,"2024-08-16T11:10:43.220",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070324,1723806643230,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:43.230",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070325,1723806643239,"fUST",-753.3,0.00043835,120,"2024-08-16T11:10:43.239",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070326,1723806643252,"fUST",-507.81119699,0.00043835,120,"2024-08-16T11:10:43.252",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070327,1723806643261,"fUST",-200.0,0.00043835,7,"2024-08-16T11:10:43.261",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070328,1723806643270,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:43.270",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070329,1723806643279,"fUST",-506.79818407,0.00043835,120,"2024-08-16T11:10:43.279",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070330,1723806643290,"fUST",-504.11746152,0.00043835,120,"2024-08-16T11:10:43.290",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070331,1723806643299,"fUST",-531.01320266,0.00043835,120,"2024-08-16T11:10:43.299",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070332,1723806643308,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:43.308",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070333,1723806643317,"fUST",-534.92153647,0.00043835,120,"2024-08-16T11:10:43.317",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070334,1723806643330,"fUST",-502.92532352,0.00043835,120,"2024-08-16T11:10:43.330",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070335,1723806643340,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:43.340",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070336,1723806643350,"fUST",-502.60062585,0.00043835,120,"2024-08-16T11:10:43.350",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070337,1723806643359,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:43.359",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070338,1723806643368,"fUST",-185.87554903,0.00043835,120,"2024-08-16T11:10:43.368",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070339,1723806643378,"fUST",-729.53,0.00043835,120,"2024-08-16T11:10:43.378",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070340,1723806643388,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:43.388",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070341,1723806643398,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:43.398",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070342,1723806643407,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:43.407",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070343,1723806643417,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:43.417",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070344,1723806643426,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:43.426",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070345,1723806643435,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:43.435",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070346,1723806643446,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:43.446",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070347,1723806643455,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:43.455",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070348,1723806643464,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:43.464",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070349,1723806643474,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:43.474",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070350,1723806643483,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:43.483",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070351,1723806643493,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:43.493",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070352,1723806643502,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:43.502",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070353,1723806643512,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:43.512",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070354,1723806643521,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:43.521",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070355,1723806643531,"fUST",-596.65207557,0.00043835,120,"2024-08-16T11:10:43.531",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070356,1723806643540,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:43.540",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070357,1723806643550,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:43.550",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070358,1723806643559,"fUST",-500.16305066,0.00043835,120,"2024-08-16T11:10:43.559",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070359,1723806643570,"fUST",-603.03,0.00043835,120,"2024-08-16T11:10:43.570",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070360,1723806643580,"fUST",-501.65745227,0.00043835,120,"2024-08-16T11:10:43.580",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070361,1723806643589,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:43.589",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070362,1723806643598,"fUST",-501.38324798,0.00043835,120,"2024-08-16T11:10:43.598",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070363,1723806643607,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:43.607",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070364,1723806643617,"fUST",-504.23447486,0.00043835,120,"2024-08-16T11:10:43.617",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070365,1723806643626,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:43.626",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070366,1723806643636,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:43.636",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070367,1723806643645,"fUST",-500.84370357,0.00043835,120,"2024-08-16T11:10:43.645",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070368,1723806643654,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:43.654",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070369,1723806643664,"fUST",-658.53,0.00043835,120,"2024-08-16T11:10:43.664",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070370,1723806643674,"fUST",-1287.21,0.00043835,120,"2024-08-16T11:10:43.674",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070371,1723806643684,"fUST",-502.2238832,0.00043835,120,"2024-08-16T11:10:43.684",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070372,1723806643693,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:43.693",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070373,1723806643702,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:43.702",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070374,1723806643712,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:43.712",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070375,1723806643721,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:43.721",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070376,1723806643730,"fUST",-502.10933279,0.00043835,120,"2024-08-16T11:10:43.730",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070377,1723806643739,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:43.739",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070378,1723806643749,"fUST",-502.02026745,0.00043835,120,"2024-08-16T11:10:43.749",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070379,1723806643759,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:43.759",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070380,1723806643768,"fUST",-376.98802734,0.00043835,30,"2024-08-16T11:10:43.768",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070381,1723806643778,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:43.778",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070382,1723806643787,"fUST",-645.09545101,0.00043835,120,"2024-08-16T11:10:43.787",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070383,1723806643797,"fUST",-988.44,0.00043835,120,"2024-08-16T11:10:43.797",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070384,1723806643807,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:43.807",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070385,1723806643817,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:43.817",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070386,1723806643828,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:43.828",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070387,1723806643838,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:43.838",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070388,1723806643847,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:43.847",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070389,1723806643857,"fUST",-541.7301274,0.00043835,120,"2024-08-16T11:10:43.857",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070390,1723806643866,"fUST",-586.26,0.00043835,120,"2024-08-16T11:10:43.866",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070391,1723806643876,"fUST",-500.79753519,0.00043835,120,"2024-08-16T11:10:43.876",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070392,1723806643886,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:43.886",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070393,1723806643895,"fUST",-333.31335251,0.00043835,120,"2024-08-16T11:10:43.895",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070394,1723806643903,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:43.903",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070395,1723806643913,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:43.913",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070396,1723806643922,"fUST",-1151.1,0.00043835,7,"2024-08-16T11:10:43.922",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070397,1723806643931,"fUST",-201.12130316,0.00043835,120,"2024-08-16T11:10:43.931",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070398,1723806643941,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:43.941",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070399,1723806643952,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:43.952",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070400,1723806643965,"fUST",-501.77046906,0.00043835,120,"2024-08-16T11:10:43.965",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070401,1723806643975,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:43.975",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070402,1723806643985,"fUST",-926.34,0.00043835,120,"2024-08-16T11:10:43.985",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070403,1723806643994,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:43.994",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070404,1723806644005,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.005",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070405,1723806644015,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.015",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070406,1723806644025,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.025",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070408,1723806644035,"fUST",-879.72,0.00043835,120,"2024-08-16T11:10:44.035",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070410,1723806644044,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.044",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070412,1723806644054,"fUST",-503.26745851,0.00043835,120,"2024-08-16T11:10:44.054",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070414,1723806644065,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.065",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070416,1723806644077,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.077",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070418,1723806644087,"fUST",-500.0,0.00043835,7,"2024-08-16T11:10:44.087",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070420,1723806644097,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.097",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070422,1723806644107,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.107",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070424,1723806644118,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.118",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070426,1723806644128,"fUST",-500.7796456,0.00043835,120,"2024-08-16T11:10:44.128",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070428,1723806644138,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.138",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070430,1723806644147,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.147",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070432,1723806644157,"fUST",-504.49386152,0.00043835,120,"2024-08-16T11:10:44.157",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070434,1723806644167,"fUST",-504.84960246,0.00043835,120,"2024-08-16T11:10:44.167",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070436,1723806644176,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.176",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070438,1723806644186,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.186",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070439,1723806644196,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.196",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070440,1723806644205,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.205",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070441,1723806644215,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.215",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070442,1723806644224,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.224",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070443,1723806644233,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.233",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070444,1723806644242,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.242",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070445,1723806644253,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.253",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070446,1723806644266,"fUST",-376.49197384,0.00043835,120,"2024-08-16T11:10:44.266",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070447,1723806644275,"fUST",-500.90960856,0.00043835,120,"2024-08-16T11:10:44.275",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070448,1723806644285,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.285",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070449,1723806644294,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.294",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070450,1723806644303,"fUST",-503.48486232,0.00043835,120,"2024-08-16T11:10:44.303",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070451,1723806644313,"fUST",-1106.84,0.00043835,120,"2024-08-16T11:10:44.313",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070452,1723806644324,"fUST",-673.1,0.00043835,120,"2024-08-16T11:10:44.324",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070453,1723806644335,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.335",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070454,1723806644344,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.344",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070455,1723806644353,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.353",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070456,1723806644363,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.363",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070457,1723806644372,"fUST",-202.02022492,0.00043835,120,"2024-08-16T11:10:44.372",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070458,1723806644382,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.382",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070459,1723806644391,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.391",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070460,1723806644401,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.401",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070461,1723806644411,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.411",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070462,1723806644422,"fUST",-505.62444529,0.00043835,120,"2024-08-16T11:10:44.422",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070463,1723806644434,"fUST",-1367.42,0.00043835,120,"2024-08-16T11:10:44.434",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070464,1723806644446,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.446",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070465,1723806644455,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.455",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070466,1723806644464,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.464",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070467,1723806644474,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.474",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070468,1723806644484,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.484",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070469,1723806644494,"fUST",-3705.65,0.00043835,120,"2024-08-16T11:10:44.494",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070470,1723806644504,"fUST",-500.30633317,0.00043835,120,"2024-08-16T11:10:44.504",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070471,1723806644513,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.513",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070472,1723806644524,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.524",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070473,1723806644534,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.534",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070474,1723806644544,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.544",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070475,1723806644555,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.555",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070476,1723806644564,"fUST",-354.40660864,0.00043835,120,"2024-08-16T11:10:44.564",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070477,1723806644576,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.576",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070478,1723806644586,"fUST",-957.45,0.00043835,120,"2024-08-16T11:10:44.586",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070479,1723806644595,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.595",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070480,1723806644604,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.604",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070481,1723806644614,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.614",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070482,1723806644626,"fUST",-501.52531322,0.00043835,120,"2024-08-16T11:10:44.626",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070483,1723806644637,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.637",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070484,1723806644646,"fUST",-525.74,0.00043835,120,"2024-08-16T11:10:44.646",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070485,1723806644655,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.655",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070486,1723806644665,"fUST",-718.55,0.00043835,120,"2024-08-16T11:10:44.665",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070487,1723806644674,"fUST",-500.93352816,0.00043835,120,"2024-08-16T11:10:44.674",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070488,1723806644683,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.683",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070489,1723806644692,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.692",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070490,1723806644702,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.702",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070491,1723806644711,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.711",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070492,1723806644720,"fUST",-500.0,0.00043835,30,"2024-08-16T11:10:44.720",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070493,1723806644730,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.730",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070494,1723806644739,"fUST",-684.63,0.00043835,120,"2024-08-16T11:10:44.739",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070495,1723806644748,"fUST",-5797.86,0.00043835,120,"2024-08-16T11:10:44.748",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070496,1723806644757,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.757",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070497,1723806644766,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.766",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070498,1723806644775,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.775",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070499,1723806644784,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.784",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070500,1723806644793,"fUST",-981.49,0.00043835,120,"2024-08-16T11:10:44.793",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070501,1723806644802,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.802",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070502,1723806644812,"fUST",-300.84939592,0.00043835,120,"2024-08-16T11:10:44.812",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070503,1723806644821,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.821",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070504,1723806644831,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.831",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070505,1723806644840,"fUST",-547.52,0.00043835,120,"2024-08-16T11:10:44.840",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070506,1723806644850,"fUST",-500.0,0.00043835,7,"2024-08-16T11:10:44.850",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070507,1723806644859,"fUST",-1840.74,0.00043835,21,"2024-08-16T11:10:44.859",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070508,1723806644869,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.869",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070509,1723806644879,"fUST",-505.09737521,0.00043835,120,"2024-08-16T11:10:44.879",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070510,1723806644888,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.888",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070511,1723806644898,"fUST",-550.24,0.00043835,120,"2024-08-16T11:10:44.898",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070512,1723806644908,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.908",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070513,1723806644917,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.917",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070514,1723806644928,"fUST",-936.72,0.00043835,120,"2024-08-16T11:10:44.928",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070515,1723806644937,"fUST",-574.63,0.00043835,120,"2024-08-16T11:10:44.937",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070516,1723806644947,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.947",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070517,1723806644956,"fUST",-602.31,0.00043835,120,"2024-08-16T11:10:44.956",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070518,1723806644965,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.965",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070519,1723806644976,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.976",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070520,1723806644986,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:44.986",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070521,1723806644995,"fUST",-500.0,0.00043835,2,"2024-08-16T11:10:44.995",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070522,1723806645004,"fUST",-1126.57,0.00043835,120,"2024-08-16T11:10:45.004",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070523,1723806645014,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:45.014",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070524,1723806645023,"fUST",-971.69,0.00043835,120,"2024-08-16T11:10:45.023",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070525,1723806645034,"fUST",-523.13109607,0.00043835,120,"2024-08-16T11:10:45.034",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070526,1723806645043,"fUST",-151.0,0.00043835,120,"2024-08-16T11:10:45.043",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070527,1723806645052,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:45.052",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070528,1723806645062,"fUST",-512.46722851,0.00043835,120,"2024-08-16T11:10:45.062",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070529,1723806645073,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:45.073",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070530,1723806645083,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:45.083",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070531,1723806645093,"fUST",-684.14,0.00043835,120,"2024-08-16T11:10:45.093",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070532,1723806645103,"fUST",-1047.91,0.00043835,120,"2024-08-16T11:10:45.103",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070533,1723806645114,"fUST",-503.96346188,0.00043835,120,"2024-08-16T11:10:45.114",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070534,1723806645124,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:45.124",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070535,1723806645134,"fUST",-542.67,0.00043835,120,"2024-08-16T11:10:45.134",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070536,1723806645144,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:45.144",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070537,1723806645154,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:45.154",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070538,1723806645163,"fUST",-502.87,0.00043835,120,"2024-08-16T11:10:45.163",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070539,1723806645172,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:45.172",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070540,1723806645182,"fUST",-696.15,0.00043835,120,"2024-08-16T11:10:45.182",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070541,1723806645193,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:45.193",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070542,1723806645202,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:45.202",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070543,1723806645212,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:45.212",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070544,1723806645221,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:45.221",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070545,1723806645230,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:45.230",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070546,1723806645239,"fUST",-193.353333,0.00043835,120,"2024-08-16T11:10:45.239",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070547,1723806645250,"fUST",-659.11,0.00043835,120,"2024-08-16T11:10:45.250",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070548,1723806645263,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:45.263",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070549,1723806645272,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:45.272",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070550,1723806645282,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:45.282",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070551,1723806645291,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:45.291",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070552,1723806645302,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:45.302",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070553,1723806645312,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:45.312",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070554,1723806645323,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:45.323",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070555,1723806645333,"fUST",-502.42270855,0.00043835,120,"2024-08-16T11:10:45.333",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070556,1723806645342,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:45.342",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070557,1723806645351,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:45.351",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070558,1723806645361,"fUST",-193.353333,0.00043835,120,"2024-08-16T11:10:45.361",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070559,1723806645371,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:45.371",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070560,1723806645380,"fUST",-2240.58,0.00043835,120,"2024-08-16T11:10:45.380",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070561,1723806645390,"fUST",-774.35,0.00043835,120,"2024-08-16T11:10:45.390",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070562,1723806645400,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:45.400",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070563,1723806645409,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:45.409",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070564,1723806645419,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:45.419",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070565,1723806645536,"fUST",-151.0,0.00043835,120,"2024-08-16T11:10:45.536",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070566,1723806645547,"fUST",-501.71965185,0.00043835,120,"2024-08-16T11:10:45.547",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070567,1723806645559,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:45.559",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070568,1723806645569,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:45.569",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070569,1723806645579,"fUST",-755.94,0.00043835,120,"2024-08-16T11:10:45.579",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070570,1723806645589,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:45.589",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070571,1723806645600,"fUST",-151.0,0.00043835,120,"2024-08-16T11:10:45.600",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070572,1723806645611,"fUST",-638.33,0.00043835,120,"2024-08-16T11:10:45.611",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070573,1723806645621,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:45.621",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070574,1723806645632,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:45.632",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070575,1723806645643,"fUST",-1738.14,0.00043835,120,"2024-08-16T11:10:45.643",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070576,1723806645652,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:45.652",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070577,1723806645663,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:45.663",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070578,1723806645673,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:45.673",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070579,1723806645682,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:45.682",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070580,1723806645692,"fUST",-513.1413314,0.00043835,120,"2024-08-16T11:10:45.692",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070581,1723806645702,"fUST",-505.54323713,0.00043835,120,"2024-08-16T11:10:45.702",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070582,1723806645712,"fUST",-588.14,0.00043835,120,"2024-08-16T11:10:45.712",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070583,1723806645721,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:45.721",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070584,1723806645731,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:45.731",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070585,1723806645740,"fUST",-552.87,0.00043835,120,"2024-08-16T11:10:45.740",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070586,1723806645750,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:45.750",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070587,1723806645759,"fUST",-617.01,0.00043835,120,"2024-08-16T11:10:45.759",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070588,1723806645769,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:45.769",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070589,1723806645778,"fUST",-604.07,0.00043835,120,"2024-08-16T11:10:45.778",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070590,1723806645788,"fUST",-500.0,0.00043835,60,"2024-08-16T11:10:45.788",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070591,1723806645797,"fUST",-916.69,0.00043835,120,"2024-08-16T11:10:45.797",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070592,1723806645807,"fUST",-504.79179776,0.00043835,120,"2024-08-16T11:10:45.807",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070593,1723806645817,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:45.817",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070594,1723806645834,"fUST",-462.92434819,0.00043835,120,"2024-08-16T11:10:45.834",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070595,1723806645844,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:45.844",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070596,1723806645853,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:45.853",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070597,1723806645863,"fUST",-151.0,0.00043835,120,"2024-08-16T11:10:45.863",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070598,1723806645873,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:45.873",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070601,1723806645883,"fUST",-599.75,0.00043835,120,"2024-08-16T11:10:45.883",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070603,1723806645892,"fUST",-1470.19,0.00043835,120,"2024-08-16T11:10:45.892",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070604,1723806645901,"fUST",-500.6476784,0.00043835,120,"2024-08-16T11:10:45.901",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070606,1723806645910,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:45.910",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070607,1723806645919,"fUST",-505.26904164,0.00043835,120,"2024-08-16T11:10:45.919",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070608,1723806645929,"fUST",-513.66216797,0.00043835,120,"2024-08-16T11:10:45.929",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070609,1723806645938,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:45.938",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070610,1723806645948,"fUST",-704.4,0.00043835,120,"2024-08-16T11:10:45.948",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070611,1723806645957,"fUST",-500.81841676,0.00043835,120,"2024-08-16T11:10:45.957",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070612,1723806645968,"fUST",-505.74159461,0.00043835,120,"2024-08-16T11:10:45.968",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070613,1723806645978,"fUST",-746.34,0.00043835,120,"2024-08-16T11:10:45.978",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070614,1723806645987,"fUST",-502.16813378,0.00043835,120,"2024-08-16T11:10:45.987",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070615,1723806645996,"fUST",-2835.1,0.00043835,120,"2024-08-16T11:10:45.996",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070616,1723806646006,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:46.006",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070617,1723806646016,"fUST",-1849.37,0.00043835,120,"2024-08-16T11:10:46.016",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070618,1723806646026,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:46.026",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070619,1723806646035,"fUST",-520.08641047,0.00043835,120,"2024-08-16T11:10:46.035",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070620,1723806646046,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:46.046",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070621,1723806646057,"fUST",-503.80439359,0.00043835,120,"2024-08-16T11:10:46.057",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070622,1723806646068,"fUST",-789.58,0.00043835,120,"2024-08-16T11:10:46.068",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070623,1723806646079,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:46.079",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070624,1723806646089,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:46.089",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070625,1723806646099,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:46.099",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070626,1723806646108,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:46.108",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070627,1723806646118,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:46.118",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070628,1723806646128,"fUST",-151.0,0.00043835,120,"2024-08-16T11:10:46.128",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070629,1723806646138,"fUST",-679.91,0.00043835,120,"2024-08-16T11:10:46.138",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070630,1723806646147,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:46.147",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070631,1723806646157,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:46.157",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070632,1723806646169,"fUST",-1146.8,0.00043835,120,"2024-08-16T11:10:46.169",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070633,1723806646179,"fUST",-500.98686136,0.00043835,120,"2024-08-16T11:10:46.179",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070634,1723806646188,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:46.188",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070636,1723806646198,"fUST",-166.5354572,0.00043835,120,"2024-08-16T11:10:46.198",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070638,1723806646208,"fUST",-546.74420096,0.00043835,120,"2024-08-16T11:10:46.208",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070639,1723806646218,"fUST",-3222.61,0.00043835,120,"2024-08-16T11:10:46.218",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070640,1723806646228,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:46.228",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070641,1723806646238,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:46.238",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070642,1723806646248,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:46.248",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070643,1723806646261,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:46.261",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070644,1723806646270,"fUST",-6445.66,0.00043835,120,"2024-08-16T11:10:46.270",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070645,1723806646279,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:46.279",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070646,1723806646289,"fUST",-500.0,0.00043835,10,"2024-08-16T11:10:46.289",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070647,1723806646299,"fUST",-579.67,0.00043835,120,"2024-08-16T11:10:46.299",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070648,1723806646308,"fUST",-164.593015,0.00043835,120,"2024-08-16T11:10:46.308",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070649,1723806646318,"fUST",-164.593015,0.00043835,120,"2024-08-16T11:10:46.318",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070650,1723806646336,"fUST",-880.64,0.00043835,120,"2024-08-16T11:10:46.336",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070651,1723806646348,"fUST",-164.593015,0.00043835,120,"2024-08-16T11:10:46.348",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070652,1723806646359,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:46.359",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070653,1723806646368,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:46.368",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070654,1723806646379,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:46.379",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070655,1723806646388,"fUST",-153.525346,0.00043835,120,"2024-08-16T11:10:46.388",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070656,1723806646398,"fUST",-508.7420227,0.00043835,120,"2024-08-16T11:10:46.398",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070657,1723806646408,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:46.408",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070658,1723806646417,"fUST",-164.593015,0.00043835,120,"2024-08-16T11:10:46.417",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070659,1723806646427,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:46.427",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070660,1723806646437,"fUST",-629.89,0.00043835,120,"2024-08-16T11:10:46.437",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070661,1723806646446,"fUST",-544.01,0.00043835,120,"2024-08-16T11:10:46.446",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070662,1723806646456,"fUST",-151.0,0.00043835,120,"2024-08-16T11:10:46.456",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070663,1723806646465,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:46.465",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070664,1723806646476,"fUST",-151.0,0.00043835,120,"2024-08-16T11:10:46.476",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070665,1723806646485,"fUST",-151.0,0.00043835,120,"2024-08-16T11:10:46.485",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070666,1723806646495,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:46.495",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070667,1723806646505,"fUST",-151.0,0.00043835,120,"2024-08-16T11:10:46.505",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070668,1723806646514,"fUST",-503.61225305,0.00043835,120,"2024-08-16T11:10:46.514",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070669,1723806646524,"fUST",-151.0,0.00043835,120,"2024-08-16T11:10:46.524",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070670,1723806646535,"fUST",-151.0,0.00043835,120,"2024-08-16T11:10:46.535",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070671,1723806646544,"fUST",-515.41538328,0.00043835,120,"2024-08-16T11:10:46.544",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070672,1723806646556,"fUST",-2314.36,0.00043835,120,"2024-08-16T11:10:46.556",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070673,1723806646566,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:46.566",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070674,1723806646578,"fUST",-503.18271109,0.00043835,120,"2024-08-16T11:10:46.578",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070675,1723806646587,"fUST",-783.75,0.00043835,120,"2024-08-16T11:10:46.587",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070676,1723806646596,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:46.596",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070677,1723806646606,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:46.606",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070678,1723806646616,"fUST",-158.69798781,0.00043835,120,"2024-08-16T11:10:46.616",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070679,1723806646625,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:46.625",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070680,1723806646635,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:46.635",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070681,1723806646644,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:46.644",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070682,1723806646654,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:46.654",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070683,1723806646664,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:46.664",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070684,1723806646674,"fUST",-453.941549,0.00043835,120,"2024-08-16T11:10:46.674",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070685,1723806646684,"fUST",-453.941549,0.00043835,120,"2024-08-16T11:10:46.684",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070686,1723806646693,"fUST",-504.33857061,0.00043835,120,"2024-08-16T11:10:46.693",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070687,1723806646702,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:46.702",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070688,1723806646712,"fUST",-1012.59,0.00043835,120,"2024-08-16T11:10:46.712",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070689,1723806646722,"fUST",-453.941549,0.00043835,120,"2024-08-16T11:10:46.722",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070690,1723806646731,"fUST",-453.941549,0.00043835,120,"2024-08-16T11:10:46.731",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070691,1723806646741,"fUST",-567.41,0.00043835,120,"2024-08-16T11:10:46.741",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070692,1723806646750,"fUST",-576.53,0.00043835,120,"2024-08-16T11:10:46.750",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070693,1723806646759,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:46.759",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070694,1723806646769,"fUST",-484.78581,0.00043835,120,"2024-08-16T11:10:46.769",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070695,1723806646778,"fUST",-484.78581,0.00043835,120,"2024-08-16T11:10:46.778",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070696,1723806646788,"fUST",-6542.98,0.00043835,120,"2024-08-16T11:10:46.788",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070697,1723806646798,"fUST",-3143.94,0.00043835,120,"2024-08-16T11:10:46.798",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070698,1723806646808,"fUST",-484.78581,0.00043835,120,"2024-08-16T11:10:46.808",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070699,1723806646818,"fUST",-3143.94,0.00043835,120,"2024-08-16T11:10:46.818",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070700,1723806646830,"fUST",-628.45,0.00043835,120,"2024-08-16T11:10:46.830",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070701,1723806646840,"fUST",-3143.94,0.00043835,120,"2024-08-16T11:10:46.840",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070702,1723806646850,"fUST",-484.78581,0.00043835,120,"2024-08-16T11:10:46.850",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070703,1723806646860,"fUST",-3143.94,0.00043835,120,"2024-08-16T11:10:46.860",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070704,1723806646870,"fUST",-3143.94,0.00043835,120,"2024-08-16T11:10:46.870",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070705,1723806646880,"fUST",-3143.94,0.00043835,120,"2024-08-16T11:10:46.880",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070706,1723806646890,"fUST",-509.24459666,0.00043835,120,"2024-08-16T11:10:46.890",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070707,1723806646900,"fUST",-3143.94,0.00043835,120,"2024-08-16T11:10:46.900",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070708,1723806646909,"fUST",-3143.94,0.00043835,120,"2024-08-16T11:10:46.909",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070709,1723806646919,"fUST",-3143.94,0.00043835,120,"2024-08-16T11:10:46.919",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070710,1723806646928,"fUST",-3143.94,0.00043835,120,"2024-08-16T11:10:46.928",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070711,1723806646939,"fUST",-3143.94,0.00043835,120,"2024-08-16T11:10:46.939",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070712,1723806646948,"fUST",-514.32432617,0.00043835,120,"2024-08-16T11:10:46.948",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070713,1723806646958,"fUST",-3143.94,0.00043835,120,"2024-08-16T11:10:46.958",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070714,1723806646967,"fUST",-3143.94,0.00043835,120,"2024-08-16T11:10:46.967",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070715,1723806646977,"fUST",-3143.94,0.00043835,120,"2024-08-16T11:10:46.977",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070716,1723806646988,"fUST",-3143.94,0.00043835,120,"2024-08-16T11:10:46.988",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070717,1723806646998,"fUST",-3143.94,0.00043835,120,"2024-08-16T11:10:46.998",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070718,1723806647008,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:47.008",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070719,1723806647018,"fUST",-3143.94,0.00043835,120,"2024-08-16T11:10:47.018",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070720,1723806647029,"fUST",-6542.98,0.00043835,120,"2024-08-16T11:10:47.029",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070721,1723806647039,"fUST",-3143.94,0.00043835,120,"2024-08-16T11:10:47.039",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070722,1723806647049,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:47.049",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070723,1723806647059,"fUST",-6542.98,0.00043835,120,"2024-08-16T11:10:47.059",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070724,1723806647069,"fUST",-3143.94,0.00043835,120,"2024-08-16T11:10:47.069",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070725,1723806647081,"fUST",-6542.98,0.00043835,120,"2024-08-16T11:10:47.081",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070726,1723806647091,"fUST",-3143.94,0.00043835,120,"2024-08-16T11:10:47.091",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070727,1723806647101,"fUST",-6542.98,0.00043835,120,"2024-08-16T11:10:47.101",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070728,1723806647111,"fUST",-3143.94,0.00043835,120,"2024-08-16T11:10:47.111",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070729,1723806647121,"fUST",-6542.98,0.00043835,120,"2024-08-16T11:10:47.121",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070730,1723806647131,"fUST",-3143.94,0.00043835,120,"2024-08-16T11:10:47.131",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070731,1723806647141,"fUST",-581.08,0.00043835,120,"2024-08-16T11:10:47.141",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070732,1723806647151,"fUST",-6542.98,0.00043835,120,"2024-08-16T11:10:47.151",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070733,1723806647161,"fUST",-3143.94,0.00043835,120,"2024-08-16T11:10:47.161",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070734,1723806647170,"fUST",-581.08,0.00043835,120,"2024-08-16T11:10:47.170",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070735,1723806647180,"fUST",-6542.98,0.00043835,120,"2024-08-16T11:10:47.180",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070736,1723806647190,"fUST",-3143.97860132,0.00043835,120,"2024-08-16T11:10:47.190",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070737,1723806647200,"fUST",-581.08,0.00043835,120,"2024-08-16T11:10:47.200",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070738,1723806647210,"fUST",-6542.98,0.00043835,120,"2024-08-16T11:10:47.210",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070739,1723806647220,"fUST",-581.08,0.00043835,120,"2024-08-16T11:10:47.220",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070740,1723806647230,"fUST",-6542.98,0.00043835,120,"2024-08-16T11:10:47.230",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070741,1723806647240,"fUST",-6542.98,0.00043835,120,"2024-08-16T11:10:47.240",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070742,1723806647250,"fUST",-581.08,0.00043835,120,"2024-08-16T11:10:47.250",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070743,1723806647264,"fUST",-6542.98,0.00043835,120,"2024-08-16T11:10:47.264",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070744,1723806647274,"fUST",-581.08,0.00043835,120,"2024-08-16T11:10:47.274",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070745,1723806647284,"fUST",-581.08,0.00043835,120,"2024-08-16T11:10:47.284",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070746,1723806647294,"fUST",-6542.98,0.00043835,120,"2024-08-16T11:10:47.294",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070747,1723806647305,"fUST",-581.08,0.00043835,120,"2024-08-16T11:10:47.305",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070748,1723806647314,"fUST",-2322.02078856,0.00043835,120,"2024-08-16T11:10:47.314",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070749,1723806647847,"fUST",-601.69102478,0.00011894,2,"2024-08-16T11:10:47.847",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070750,1723806647857,"fUST",-4220.95921144,0.00043835,120,"2024-08-16T11:10:47.857",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070751,1723806647867,"fUST",-581.08,0.00043835,120,"2024-08-16T11:10:47.867",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070752,1723806647876,"fUST",-6542.98,0.00043835,120,"2024-08-16T11:10:47.876",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070753,1723806647886,"fUST",-6542.98,0.00043835,120,"2024-08-16T11:10:47.886",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070754,1723806647896,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:47.896",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070755,1723806647905,"fUST",-4614.77706464,0.00043835,120,"2024-08-16T11:10:47.905",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070756,1723806647925,"fUST",-1928.20293536,0.00043835,120,"2024-08-16T11:10:47.925",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070757,1723806647935,"fUST",-506.43482426,0.00043835,20,"2024-08-16T11:10:47.935",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070758,1723806647944,"fUST",-6542.98,0.00043835,120,"2024-08-16T11:10:47.944",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070759,1723806647954,"fUST",-6542.98,0.00043835,120,"2024-08-16T11:10:47.954",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070760,1723806647963,"fUST",-151.0,0.00043835,120,"2024-08-16T11:10:47.963",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070761,1723806647973,"fUST",-6542.98,0.00043835,120,"2024-08-16T11:10:47.973",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070762,1723806647983,"fUST",-151.0,0.00043835,120,"2024-08-16T11:10:47.983",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070763,1723806647992,"fUST",-6542.98,0.00043835,120,"2024-08-16T11:10:47.992",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070764,1723806648002,"fUST",-6542.98,0.00043835,120,"2024-08-16T11:10:48.002",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070765,1723806648013,"fUST",-6542.98,0.00043835,120,"2024-08-16T11:10:48.013",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070766,1723806648023,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:48.023",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070767,1723806648032,"fUST",-6543.01302192,0.00043835,120,"2024-08-16T11:10:48.032",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070768,1723806648042,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:48.042",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070769,1723806648052,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:48.052",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070770,1723806648062,"fUST",-581.08,0.00043835,120,"2024-08-16T11:10:48.062",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070771,1723806648071,"fUST",-581.08,0.00043835,120,"2024-08-16T11:10:48.071",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070772,1723806648082,"fUST",-795.79,0.00043835,120,"2024-08-16T11:10:48.082",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070773,1723806648092,"fUST",-581.08,0.00043835,120,"2024-08-16T11:10:48.092",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070774,1723806648103,"fUST",-581.08,0.00043835,120,"2024-08-16T11:10:48.103",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070775,1723806648115,"fUST",-581.08,0.00043835,120,"2024-08-16T11:10:48.115",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070776,1723806648126,"fUST",-581.08,0.00043835,120,"2024-08-16T11:10:48.126",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070777,1723806648138,"fUST",-581.08,0.00043835,120,"2024-08-16T11:10:48.138",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070778,1723806648149,"fUST",-581.08,0.00043835,120,"2024-08-16T11:10:48.149",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070779,1723806648160,"fUST",-517.92033415,0.00043835,120,"2024-08-16T11:10:48.160",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070780,1723806648172,"fUST",-581.08,0.00043835,120,"2024-08-16T11:10:48.172",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070781,1723806648183,"fUST",-501.90631069,0.00043835,120,"2024-08-16T11:10:48.183",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070782,1723806648194,"fUST",-581.08,0.00043835,120,"2024-08-16T11:10:48.194",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070783,1723806648204,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:48.204",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070784,1723806648214,"fUST",-581.08,0.00043835,120,"2024-08-16T11:10:48.214",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070785,1723806648225,"fUST",-581.08,0.00043835,120,"2024-08-16T11:10:48.225",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070786,1723806648234,"fUST",-581.08,0.00043835,120,"2024-08-16T11:10:48.234",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070787,1723806648244,"fUST",-581.08,0.00043835,120,"2024-08-16T11:10:48.244",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070788,1723806648255,"fUST",-519.84,0.00043835,120,"2024-08-16T11:10:48.255",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070789,1723806648268,"fUST",-581.12665062,0.00043835,120,"2024-08-16T11:10:48.268",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070790,1723806648278,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:48.278",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070791,1723806648288,"fUST",-272.462073,0.00043835,120,"2024-08-16T11:10:48.288",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070792,1723806648299,"fUST",-272.462073,0.00043835,120,"2024-08-16T11:10:48.299",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070793,1723806648308,"fUST",-695.69,0.00043835,120,"2024-08-16T11:10:48.308",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070794,1723806648319,"fUST",-602.51491474,0.00043835,120,"2024-08-16T11:10:48.319",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070795,1723806648330,"fUST",-500.0,0.00043835,30,"2024-08-16T11:10:48.330",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070796,1723806648345,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:48.345",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070797,1723806648356,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:48.356",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070798,1723806648367,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:48.367",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070799,1723806648377,"fUST",-719.85,0.00043835,120,"2024-08-16T11:10:48.377",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070800,1723806648387,"fUST",-990.9,0.00043835,120,"2024-08-16T11:10:48.387",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070801,1723806648397,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:48.397",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070802,1723806648408,"fUST",-937.8,0.00043835,120,"2024-08-16T11:10:48.408",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070803,1723806648418,"fUST",-502.3535197,0.00043835,120,"2024-08-16T11:10:48.418",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070804,1723806648428,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:48.428",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070805,1723806648438,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:48.438",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070806,1723806648449,"fUST",-1713.67,0.00043835,120,"2024-08-16T11:10:48.449",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070807,1723806648459,"fUST",-599.8,0.00043835,120,"2024-08-16T11:10:48.459",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070808,1723806648469,"fUST",-1164.08,0.00043835,120,"2024-08-16T11:10:48.469",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070809,1723806648479,"fUST",-616.64393771,0.00043835,2,"2024-08-16T11:10:48.479",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070810,1723806648488,"fUST",-272.462073,0.00043835,120,"2024-08-16T11:10:48.488",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070811,1723806648498,"fUST",-272.462073,0.00043835,120,"2024-08-16T11:10:48.498",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070812,1723806648508,"fUST",-200.0,0.00043873,4,"2024-08-16T11:10:48.508",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070813,1723806648518,"fUST",-200.0,0.00043873,3,"2024-08-16T11:10:48.518",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070814,1723806648528,"fUST",-200.17949037,0.00043873,10,"2024-08-16T11:10:48.528",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070815,1723806648538,"fUST",-151.0,0.00043889,120,"2024-08-16T11:10:48.538",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070816,1723806648547,"fUST",-151.0,0.00043889,120,"2024-08-16T11:10:48.547",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070817,1723806648557,"fUST",-151.0,0.00043889,120,"2024-08-16T11:10:48.557",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070818,1723806648566,"fUST",-288.738662,0.00043889,120,"2024-08-16T11:10:48.566",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070819,1723806648577,"fUST",-151.0,0.00043889,120,"2024-08-16T11:10:48.577",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070820,1723806648588,"fUST",-188.094477,0.00043889,120,"2024-08-16T11:10:48.588",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070821,1723806648598,"fUST",-188.094477,0.00043889,120,"2024-08-16T11:10:48.598",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070822,1723806648608,"fUST",-4000.84,0.00043889,60,"2024-08-16T11:10:48.608",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070823,1723806648618,"fUST",-4000.84,0.00043889,60,"2024-08-16T11:10:48.618",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070824,1723806648628,"fUST",-4000.84,0.00043899,60,"2024-08-16T11:10:48.628",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070825,1723806648637,"fUST",-4000.84,0.00043899,60,"2024-08-16T11:10:48.637",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070826,1723806648647,"fUST",-4000.84,0.00043899,60,"2024-08-16T11:10:48.647",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070827,1723806648657,"fUST",-4000.84,0.00043899,60,"2024-08-16T11:10:48.657",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070828,1723806648666,"fUST",-4000.84,0.00043899,60,"2024-08-16T11:10:48.666",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070829,1723806648676,"fUST",-4000.84,0.00043899,60,"2024-08-16T11:10:48.676",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070830,1723806648686,"fUST",-4001.05717532,0.00043899,60,"2024-08-16T11:10:48.686",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070831,1723806648696,"fUST",-151863.68043706,0.000439,30,"2024-08-16T11:10:48.696",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070832,1723806648885,"fUST",-47.50544439,0.000439,30,"2024-08-16T11:10:48.885",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070833,1723806649110,"fUST",-5878.00291565,0.000439,30,"2024-08-16T11:10:49.110",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070834,1723806649570,"fUST",-154.79103211,0.00011894,2,"2024-08-16T11:10:49.570",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070835,1723806649582,"fUST",-500.0,0.00043835,120,"2024-08-16T11:10:49.582",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070836,1723806649599,"fUST",-21500.69263235,0.000439,30,"2024-08-16T11:10:49.599",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070837,1723806649609,"fUST",-247.597872,0.000439,120,"2024-08-16T11:10:49.609",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070838,1723806649619,"fUST",-151.0,0.000439,120,"2024-08-16T11:10:49.619",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070839,1723806649629,"fUST",-151.0,0.000439,120,"2024-08-16T11:10:49.629",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070840,1723806649638,"fUST",-152.217269,0.000439,120,"2024-08-16T11:10:49.638",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070841,1723806649648,"fUST",-151.0,0.000439,120,"2024-08-16T11:10:49.648",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070842,1723806649657,"fUST",-151.0,0.000439,120,"2024-08-16T11:10:49.657",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070843,1723806649667,"fUST",-151.0,0.000439,120,"2024-08-16T11:10:49.667",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070844,1723806649677,"fUST",-151.0,0.000439,120,"2024-08-16T11:10:49.677",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070845,1723806649687,"fUST",-319.240314,0.000439,120,"2024-08-16T11:10:49.687",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070846,1723806649696,"fUST",-435.196115,0.000439,120,"2024-08-16T11:10:49.696",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070847,1723806649706,"fUST",-319.240314,0.000439,120,"2024-08-16T11:10:49.706",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070848,1723806649715,"fUST",-435.196115,0.000439,120,"2024-08-16T11:10:49.715",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070849,1723806649725,"fUST",-151.0,0.000439,120,"2024-08-16T11:10:49.725",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070850,1723806649736,"fUST",-151.0,0.000439,120,"2024-08-16T11:10:49.736",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070851,1723806649746,"fUST",-151.0,0.000439,120,"2024-08-16T11:10:49.746",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070852,1723806649755,"fUST",-151.0,0.000439,120,"2024-08-16T11:10:49.755",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070853,1723806649765,"fUST",-452.232632,0.000439,120,"2024-08-16T11:10:49.765",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070854,1723806649774,"fUST",-452.232632,0.000439,120,"2024-08-16T11:10:49.774",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070855,1723806649783,"fUST",-151.0,0.000439,120,"2024-08-16T11:10:49.783",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070856,1723806649793,"fUST",-193.07026,0.000439,120,"2024-08-16T11:10:49.793",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070857,1723806649803,"fUST",-151.0,0.000439,120,"2024-08-16T11:10:49.803",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070858,1723806649812,"fUST",-193.353333,0.000439,120,"2024-08-16T11:10:49.812",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070859,1723806649822,"fUST",-193.353333,0.000439,120,"2024-08-16T11:10:49.822",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070860,1723806649833,"fUST",-151.0,0.000439,120,"2024-08-16T11:10:49.833",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070861,1723806649842,"fUST",-151.0,0.000439,120,"2024-08-16T11:10:49.842",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070862,1723806649851,"fUST",-164.593015,0.000439,120,"2024-08-16T11:10:49.851",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070863,1723806649860,"fUST",-164.593015,0.000439,120,"2024-08-16T11:10:49.860",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070864,1723806649870,"fUST",-151.0,0.000439,120,"2024-08-16T11:10:49.870",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070865,1723806649880,"fUST",-151.0,0.000439,120,"2024-08-16T11:10:49.880",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070866,1723806649889,"fUST",-453.941549,0.000439,120,"2024-08-16T11:10:49.889",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070867,1723806649898,"fUST",-453.941549,0.000439,120,"2024-08-16T11:10:49.898",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070868,1723806649908,"fUST",-154.79103311,0.00044,120,"2024-08-16T11:10:49.908",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070869,1723806649917,"fUST",-4005.86,0.00044,30,"2024-08-16T11:10:49.917",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070870,1723806649926,"fUST",-832.32200091,0.00044109,61,"2024-08-16T11:10:49.926",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070871,1723806649936,"fUST",-500.0,0.00044109,120,"2024-08-16T11:10:49.936",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070872,1723806649945,"fUST",-500.0,0.00044109,120,"2024-08-16T11:10:49.945",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070873,1723806649955,"fUST",-500.0,0.00044109,120,"2024-08-16T11:10:49.955",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070874,1723806649964,"fUST",-234.4940716,0.00044109,120,"2024-08-16T11:10:49.964",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070875,1723806649973,"fUST",-238.89337247,0.00044109,120,"2024-08-16T11:10:49.973",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070876,1723806649983,"fUST",-500.0,0.00044109,120,"2024-08-16T11:10:49.983",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070877,1723806649992,"fUST",-500.0,0.00044109,120,"2024-08-16T11:10:49.992",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070878,1723806650001,"fUST",-509.9722405,0.00044109,120,"2024-08-16T11:10:50.001",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070879,1723806650011,"fUST",-507.77154623,0.00044109,120,"2024-08-16T11:10:50.011",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070880,1723806650021,"fUST",-500.0,0.00044109,120,"2024-08-16T11:10:50.021",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070881,1723806650030,"fUST",-500.0,0.00044109,120,"2024-08-16T11:10:50.030",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070882,1723806650040,"fUST",-500.0,0.00044109,120,"2024-08-16T11:10:50.040",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070883,1723806650049,"fUST",-500.0,0.00044109,120,"2024-08-16T11:10:50.049",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070884,1723806650155,"fUST",-500.0,0.00044109,120,"2024-08-16T11:10:50.155",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070885,1723806650167,"fUST",-500.0,0.00044109,120,"2024-08-16T11:10:50.167",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070886,1723806650177,"fUST",-500.0,0.00044109,60,"2024-08-16T11:10:50.177",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070887,1723806650186,"fUST",-506.747327,0.00044109,120,"2024-08-16T11:10:50.186",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070888,1723806650196,"fUST",-500.0,0.00044109,120,"2024-08-16T11:10:50.196",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070889,1723806650206,"fUST",-500.0,0.00044109,120,"2024-08-16T11:10:50.206",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070890,1723806650215,"fUST",-500.0,0.00044109,120,"2024-08-16T11:10:50.215",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070891,1723806650225,"fUST",-500.0,0.00044109,120,"2024-08-16T11:10:50.225",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070892,1723806650234,"fUST",-500.0,0.00044109,120,"2024-08-16T11:10:50.234",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070893,1723806650245,"fUST",-2629.83,0.00044109,120,"2024-08-16T11:10:50.245",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070894,1723806650255,"fUST",-528.25,0.00044109,120,"2024-08-16T11:10:50.255",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070895,1723806650267,"fUST",-500.0,0.00044109,120,"2024-08-16T11:10:50.267",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070896,1723806650276,"fUST",-500.0,0.00044109,120,"2024-08-16T11:10:50.276",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070897,1723806650285,"fUST",-500.0,0.00044109,120,"2024-08-16T11:10:50.285",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070898,1723806650295,"fUST",-508.41309061,0.00044109,120,"2024-08-16T11:10:50.295",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070899,1723806650305,"fUST",-500.0,0.00044109,120,"2024-08-16T11:10:50.305",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070900,1723806650314,"fUST",-512.29940991,0.00044109,120,"2024-08-16T11:10:50.314",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070901,1723806650325,"fUST",-500.0,0.00044109,120,"2024-08-16T11:10:50.325",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070902,1723806650335,"fUST",-500.0,0.00044109,120,"2024-08-16T11:10:50.335",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070903,1723806650345,"fUST",-505.5438996,0.00044109,120,"2024-08-16T11:10:50.345",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070904,1723806650355,"fUST",-638.38691746,0.00044109,120,"2024-08-16T11:10:50.355",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070905,1723806650365,"fUST",-506.38,0.00044109,120,"2024-08-16T11:10:50.365",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070906,1723806650374,"fUST",-501.84905761,0.00044109,120,"2024-08-16T11:10:50.374",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070907,1723806650384,"fUST",-500.0,0.00044109,120,"2024-08-16T11:10:50.384",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070908,1723806650393,"fUST",-500.0,0.00044109,120,"2024-08-16T11:10:50.393",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070909,1723806650402,"fUST",-500.0,0.00044109,120,"2024-08-16T11:10:50.402",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070910,1723806650411,"fUST",-500.0,0.00044109,120,"2024-08-16T11:10:50.411",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070911,1723806650421,"fUST",-500.0,0.00044109,120,"2024-08-16T11:10:50.421",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070912,1723806650430,"fUST",-526.04740184,0.00044109,120,"2024-08-16T11:10:50.430",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070913,1723806650439,"fUST",-622.77,0.00044109,120,"2024-08-16T11:10:50.439",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070914,1723806650449,"fUST",-500.0,0.00044109,120,"2024-08-16T11:10:50.449",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070915,1723806650459,"fUST",-500.0,0.00044109,120,"2024-08-16T11:10:50.459",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070916,1723806650469,"fUST",-500.0,0.00044109,120,"2024-08-16T11:10:50.469",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070917,1723806650479,"fUST",-500.0,0.00044109,120,"2024-08-16T11:10:50.479",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070918,1723806650489,"fUST",-500.0,0.00044109,120,"2024-08-16T11:10:50.489",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070919,1723806650499,"fUST",-151.0,0.00044109,120,"2024-08-16T11:10:50.499",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070920,1723806650509,"fUST",-500.0,0.00044109,120,"2024-08-16T11:10:50.509",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070921,1723806650518,"fUST",-500.0,0.00044109,120,"2024-08-16T11:10:50.518",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070922,1723806650529,"fUST",-451.81393421,0.00044109,120,"2024-08-16T11:10:50.529",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070923,1723806650539,"fUST",-500.0,0.00044109,120,"2024-08-16T11:10:50.539",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070924,1723806650549,"fUST",-515.23396153,0.00044109,120,"2024-08-16T11:10:50.549",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070925,1723806650558,"fUST",-500.0,0.00044109,120,"2024-08-16T11:10:50.558",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070926,1723806650568,"fUST",-500.0,0.00044109,120,"2024-08-16T11:10:50.568",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070927,1723806650580,"fUST",-500.0,0.00044109,120,"2024-08-16T11:10:50.580",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070928,1723806650590,"fUST",-2241.99,0.00044109,120,"2024-08-16T11:10:50.590",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070929,1723806650599,"fUST",-495.24740951,0.00044109,120,"2024-08-16T11:10:50.599",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070930,1723806650608,"fUST",-225.92345058,0.00044109,120,"2024-08-16T11:10:50.608",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070931,1723806650618,"fUST",-500.0,0.00044109,120,"2024-08-16T11:10:50.618",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070932,1723806650628,"fUST",-500.0,0.00044109,120,"2024-08-16T11:10:50.628",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070933,1723806650638,"fUST",-500.0,0.00044109,120,"2024-08-16T11:10:50.638",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070934,1723806650648,"fUST",-500.0,0.00044109,120,"2024-08-16T11:10:50.648",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070935,1723806650657,"fUST",-151.0,0.00044109,120,"2024-08-16T11:10:50.657",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070936,1723806650666,"fUST",-501.9507127,0.00044109,120,"2024-08-16T11:10:50.666",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070937,1723806650676,"fUST",-505.23404836,0.00044109,120,"2024-08-16T11:10:50.676",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070938,1723806650685,"fUST",-500.0,0.00044109,120,"2024-08-16T11:10:50.685",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070939,1723806650695,"fUST",-500.0,0.00044109,120,"2024-08-16T11:10:50.695",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070940,1723806650706,"fUST",-500.0,0.00044109,120,"2024-08-16T11:10:50.706",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070941,1723806650716,"fUST",-500.0,0.00044109,120,"2024-08-16T11:10:50.716",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070942,1723806650725,"fUST",-500.0,0.00044109,120,"2024-08-16T11:10:50.725",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070943,1723806650735,"fUST",-500.0,0.00044109,120,"2024-08-16T11:10:50.735",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070944,1723806650745,"fUST",-500.0,0.00044109,120,"2024-08-16T11:10:50.745",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070945,1723806650754,"fUST",-500.0,0.00044109,120,"2024-08-16T11:10:50.754",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070946,1723806650764,"fUST",-572.9,0.00044109,120,"2024-08-16T11:10:50.764",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070947,1723806650775,"fUST",-505.35442501,0.00044109,120,"2024-08-16T11:10:50.775",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070948,1723806650784,"fUST",-500.0,0.00044109,120,"2024-08-16T11:10:50.784",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070949,1723806650794,"fUST",-502.55256181,0.00044109,120,"2024-08-16T11:10:50.794",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070950,1723806650803,"fUST",-500.0,0.00044109,120,"2024-08-16T11:10:50.803",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070951,1723806650813,"fUST",-352.98507888,0.00044109,120,"2024-08-16T11:10:50.813",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070952,1723806650823,"fUST",-1017.95,0.00044109,120,"2024-08-16T11:10:50.823",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070953,1723806650835,"fUST",-500.0,0.00044109,120,"2024-08-16T11:10:50.835",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070954,1723806650844,"fUST",-331.18126632,0.00044109,120,"2024-08-16T11:10:50.844",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070961,1723807617729,"fUST",1312.74984726,0.00027,120,"2024-08-16T11:26:57.729",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070962,1723807625734,"fUST",747.59365431,0.00027,120,"2024-08-16T11:27:05.734",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070963,1723807629144,"fUST",-300.0,0.0001144,2,"2024-08-16T11:27:09.144",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070964,1723807629167,"fUST",-291.10396159,0.0001144,2,"2024-08-16T11:27:09.167",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070965,1723807641926,"fUST",273.37336231,9.9e-05,2,"2024-08-16T11:27:21.926",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070966,1723807657290,"fUST",273.37336231,9.9e-05,2,"2024-08-16T11:27:37.290",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070967,1723807673173,"fUST",273.37336231,9.9e-05,2,"2024-08-16T11:27:53.173",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070968,1723807688614,"fUST",273.37336231,9.9e-05,2,"2024-08-16T11:28:08.614",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070969,1723807696697,"fUST",273.37336231,9.9e-05,2,"2024-08-16T11:28:16.697",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070970,1723807705559,"fUST",273.37336231,9.9e-05,2,"2024-08-16T11:28:25.559",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070971,1723807713943,"fUST",273.37336231,9.9e-05,2,"2024-08-16T11:28:33.943",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070972,1723807717760,"fUST",465.2977237,9.9e-05,2,"2024-08-16T11:28:37.760",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070973,1723807718634,"fUST",3609.28567796,9.9e-05,2,"2024-08-16T11:28:38.634",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070974,1723807722506,"fUST",273.37336231,9.9e-05,2,"2024-08-16T11:28:42.506",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070975,1723807722563,"fUST",154.79103211,9.9e-05,2,"2024-08-16T11:28:42.563",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070978,1723807726748,"fUST",2674.41440902,0.0001,2,"2024-08-16T11:28:46.748",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070979,1723807728300,"fUST",218.66051313,9.9e-05,2,"2024-08-16T11:28:48.300",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070980,1723807733560,"fUST",405.30195188,9.9e-05,2,"2024-08-16T11:28:53.560",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070981,1723807735771,"fUST",4719.09219548,9.9e-05,2,"2024-08-16T11:28:55.771",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070982,1723807738436,"fUST",273.37336231,9.9e-05,2,"2024-08-16T11:28:58.436",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070983,1723807742286,"fUST",2111.88609281,9.9e-05,2,"2024-08-16T11:29:02.286",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070984,1723807742901,"fUST",2926.18841505,9.9e-05,2,"2024-08-16T11:29:02.901",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070985,1723807748398,"fUST",154.84620557,9.9e-05,2,"2024-08-16T11:29:08.398",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070986,1723807756104,"fUST",-166.666677,0.00010733,2,"2024-08-16T11:29:16.104",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070987,1723807756134,"fUST",-166.666677,0.00011012,2,"2024-08-16T11:29:16.134",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070988,1723807756160,"fUST",-166.666677,0.00011292,2,"2024-08-16T11:29:16.160",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070989,1723807756185,"fUST",-300.0,0.00011439,2,"2024-08-16T11:29:16.185",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070990,1723807756208,"fUST",-1670.92226544,0.0001144,2,"2024-08-16T11:29:16.208",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070991,1723807756232,"fUST",-240.49279008,0.0001144,2,"2024-08-16T11:29:16.232",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070992,1723807756255,"fUST",-300.0,0.0001144,2,"2024-08-16T11:29:16.255",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070993,1723807756277,"fUST",-3738.90550759,0.00011441,2,"2024-08-16T11:29:16.277",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070994,1723807764231,"fUST",-345.58,0.00010959,2,"2024-08-16T11:29:24.231",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070995,1723807792833,"fUST",283.13416877,9.9e-05,2,"2024-08-16T11:29:52.833",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335070996,1723807802528,"fUST",263.34760791,9.9e-05,2,"2024-08-16T11:30:02.528",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071038,1723807835289,"fUST",2111.14414603,9.9e-05,2,"2024-08-16T11:30:35.289",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071039,1723807836291,"fUST",218.66051313,9.9e-05,2,"2024-08-16T11:30:36.291",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071047,1723807839304,"fUST",-300.0,0.0001144,2,"2024-08-16T11:30:39.304",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071048,1723807839315,"fUST",-254.0,0.0001144,2,"2024-08-16T11:30:39.315",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071049,1723807839325,"fUST",-21161.09449241,0.00011441,2,"2024-08-16T11:30:39.325",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071050,1723807839335,"fUST",-5167.98581711,0.00011631,2,"2024-08-16T11:30:39.335",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071051,1723807839345,"fUST",-42399.32737911,0.00011712,2,"2024-08-16T11:30:39.345",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071052,1723807839354,"fUST",-199.055759,0.00011894,2,"2024-08-16T11:30:39.354",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071053,1723807839364,"fUST",-155.87552597,0.00011987,2,"2024-08-16T11:30:39.364",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071054,1723807839374,"fUST",-7871.45244655,0.00011999,2,"2024-08-16T11:30:39.374",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071055,1723807839387,"fUST",-12916.91667184,0.00011999,2,"2024-08-16T11:30:39.387",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071056,1723807839397,"fUST",-199.21576407,0.00012,2,"2024-08-16T11:30:39.397",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071057,1723807839407,"fUST",-4712.37284123,0.00012,2,"2024-08-16T11:30:39.407",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071059,1723807839417,"fUST",-1000.0,0.00012,7,"2024-08-16T11:30:39.417",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071061,1723807839427,"fUST",-1449.88891598,0.00012118,2,"2024-08-16T11:30:39.427",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071063,1723807839439,"fUST",-3718.09690109,0.00012118,2,"2024-08-16T11:30:39.439",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071064,1723807839448,"fUST",-7011.29579993,0.0001212,2,"2024-08-16T11:30:39.448",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071065,1723807839458,"fUST",-9656.22406339,0.00012163,2,"2024-08-16T11:30:39.458",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071066,1723807839468,"fUST",-396.11293162,0.000123,2,"2024-08-16T11:30:39.468",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071067,1723807839478,"fUST",-2142.17325985,0.00012356,2,"2024-08-16T11:30:39.478",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071068,1723807839488,"fUST",-7920.45229763,0.000125,2,"2024-08-16T11:30:39.488",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071069,1723807839498,"fUST",-10617.9844597,0.00012506,2,"2024-08-16T11:30:39.498",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071070,1723807839507,"fUST",-1765.95777024,0.00012516,2,"2024-08-16T11:30:39.507",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071071,1723807839518,"fUST",-1765.95777024,0.00012516,2,"2024-08-16T11:30:39.518",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071072,1723807839532,"fUST",-1719.5133022,0.00012551,2,"2024-08-16T11:30:39.532",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071073,1723807839542,"fUST",-1500.0,0.00012551,2,"2024-08-16T11:30:39.542",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071074,1723807839551,"fUST",-420.0,0.00012584,2,"2024-08-16T11:30:39.551",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071075,1723807839561,"fUST",-5167.98581707,0.00012605,2,"2024-08-16T11:30:39.561",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071076,1723807839571,"fUST",-2127.39988805,0.00012629,2,"2024-08-16T11:30:39.571",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071077,1723807839581,"fUST",-1612.97059392,0.00012629,2,"2024-08-16T11:30:39.581",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071078,1723807839590,"fUST",-1612.97059392,0.00012629,2,"2024-08-16T11:30:39.590",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071079,1723807839600,"fUST",-21235.9689194,0.00012762,2,"2024-08-16T11:30:39.600",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071080,1723807839609,"fUST",-1496.83719163,0.00012779,2,"2024-08-16T11:30:39.609",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071081,1723807839619,"fUST",-1496.83719163,0.00012779,2,"2024-08-16T11:30:39.619",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071082,1723807839631,"fUST",-2711.75574306,0.00012779,2,"2024-08-16T11:30:39.631",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071083,1723807839643,"fUST",-160.39523982,0.00012898,2,"2024-08-16T11:30:39.643",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071084,1723807839652,"fUST",-320.16989121,0.00012898,2,"2024-08-16T11:30:39.652",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071085,1723807839662,"fUST",-507.68225874,0.00012934,2,"2024-08-16T11:30:39.662",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071086,1723807839674,"fUST",-154.79103211,0.00012934,2,"2024-08-16T11:30:39.674",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071087,1723807839685,"fUST",-269.84030826,0.00012934,7,"2024-08-16T11:30:39.685",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071088,1723807839695,"fUST",-728.56380751,0.00012971,2,"2024-08-16T11:30:39.695",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071089,1723807839704,"fUST",-156.95829692,0.00012971,2,"2024-08-16T11:30:39.704",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071090,1723807839716,"fUST",-404.31033644,0.00012971,2,"2024-08-16T11:30:39.716",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071091,1723807839726,"fUST",-534.58678596,0.00012971,2,"2024-08-16T11:30:39.726",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071092,1723807839735,"fUST",-196.75132172,0.00012971,2,"2024-08-16T11:30:39.735",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071093,1723807839745,"fUST",-569.37734184,0.00012971,2,"2024-08-16T11:30:39.745",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071094,1723807839755,"fUST",-280.35654095,0.00012971,2,"2024-08-16T11:30:39.755",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071095,1723807839765,"fUST",-210.04906408,0.00012985,2,"2024-08-16T11:30:39.765",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071096,1723807839775,"fUST",-154.79103211,0.00012991,2,"2024-08-16T11:30:39.775",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071097,1723807839787,"fUST",-688.45853838,0.00012991,2,"2024-08-16T11:30:39.787",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071098,1723807839796,"fUST",-150.112233,0.00013,2,"2024-08-16T11:30:39.796",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071099,1723807839806,"fUST",-543.83358768,0.00013025,2,"2024-08-16T11:30:39.806",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071100,1723807839817,"fUST",-5167.98581707,0.00013091,2,"2024-08-16T11:30:39.817",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071101,1723807839828,"fUST",-5167.98581707,0.00013578,2,"2024-08-16T11:30:39.828",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071102,1723807839839,"fUST",-8841.788252,0.00013596,2,"2024-08-16T11:30:39.839",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071103,1723807839849,"fUST",-301.4340064,0.00013596,2,"2024-08-16T11:30:39.849",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071104,1723807839860,"fUST",-55451.94050567,0.00013596,2,"2024-08-16T11:30:39.860",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071105,1723807839871,"fUST",-541.77164601,0.00013599,2,"2024-08-16T11:30:39.871",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071106,1723807839881,"fUST",-21235.9689194,0.00013678,2,"2024-08-16T11:30:39.881",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071107,1723807839891,"fUST",-999.03147275,0.00013688,2,"2024-08-16T11:30:39.891",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071108,1723807839901,"fUST",-2165.54782924,0.00013688,2,"2024-08-16T11:30:39.901",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071109,1723807839910,"fUST",-1752.49576635,0.00013688,3,"2024-08-16T11:30:39.910",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071110,1723807839920,"fUST",-201.90108991,0.00013688,2,"2024-08-16T11:30:39.920",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071111,1723807839930,"fUST",-223.31574828,0.00013688,2,"2024-08-16T11:30:39.930",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071112,1723807839940,"fUST",-157.98285694,0.00013688,2,"2024-08-16T11:30:39.940",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071113,1723807839950,"fUST",-811.12417981,0.00013697,2,"2024-08-16T11:30:39.950",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071114,1723807839960,"fUST",-305.12880689,0.00013697,2,"2024-08-16T11:30:39.960",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071115,1723807839974,"fUST",-494.54531599,0.00013697,2,"2024-08-16T11:30:39.974",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071116,1723807839983,"fUST",-400.57061103,0.00013698,2,"2024-08-16T11:30:39.983",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071117,1723807839994,"fUST",-251.8725953,0.00013698,2,"2024-08-16T11:30:39.994",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071118,1723807840004,"fUST",-176.3108167,0.00013698,2,"2024-08-16T11:30:40.004",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071119,1723807840015,"fUST",-536.92618653,0.00013698,2,"2024-08-16T11:30:40.015",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071120,1723807840024,"fUST",-500.0,0.00013698,2,"2024-08-16T11:30:40.024",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071121,1723807840203,"fUST",-500.0,0.00013698,2,"2024-08-16T11:30:40.203",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071122,1723807840215,"fUST",-899.2851663,0.00013698,2,"2024-08-16T11:30:40.215",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071123,1723807840225,"fUST",-2617.67290406,0.00013698,2,"2024-08-16T11:30:40.225",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071124,1723807840236,"fUST",-154.79103211,0.00013698,2,"2024-08-16T11:30:40.236",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071125,1723807840245,"fUST",-281.09871545,0.00013698,2,"2024-08-16T11:30:40.245",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071126,1723807840256,"fUST",-422.17784127,0.00013698,2,"2024-08-16T11:30:40.256",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071127,1723807840266,"fUST",-154.89374893,0.00013698,2,"2024-08-16T11:30:40.266",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071128,1723807840278,"fUST",-3000.0,0.00013699,2,"2024-08-16T11:30:40.278",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071129,1723807840288,"fUST",-186.270078,0.00013699,2,"2024-08-16T11:30:40.288",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071130,1723807840298,"fUST",-500.0,0.00013699,2,"2024-08-16T11:30:40.298",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071131,1723807840308,"fUST",-500.0,0.00013699,2,"2024-08-16T11:30:40.308",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071132,1723807840318,"fUST",-500.0,0.00013699,2,"2024-08-16T11:30:40.318",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071133,1723807840328,"fUST",-500.0,0.00013699,2,"2024-08-16T11:30:40.328",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071134,1723807840338,"fUST",-500.0,0.00013699,2,"2024-08-16T11:30:40.338",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071135,1723807840349,"fUST",-500.0,0.00013699,2,"2024-08-16T11:30:40.349",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071136,1723807840358,"fUST",-500.0,0.00013699,2,"2024-08-16T11:30:40.358",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071137,1723807840368,"fUST",-500.0,0.00013699,2,"2024-08-16T11:30:40.368",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071138,1723807840378,"fUST",-500.0,0.00013699,2,"2024-08-16T11:30:40.378",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071139,1723807840389,"fUST",-303.01890761,0.00013699,2,"2024-08-16T11:30:40.389",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071140,1723807840398,"fUST",-500.0,0.00013699,2,"2024-08-16T11:30:40.398",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071141,1723807840408,"fUST",-500.0,0.00013699,2,"2024-08-16T11:30:40.408",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071142,1723807840418,"fUST",-500.0,0.00013699,2,"2024-08-16T11:30:40.418",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071143,1723807840427,"fUST",-500.0,0.00013699,2,"2024-08-16T11:30:40.427",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071144,1723807840436,"fUST",-500.0,0.00013699,2,"2024-08-16T11:30:40.436",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071145,1723807840446,"fUST",-500.0,0.00013699,2,"2024-08-16T11:30:40.446",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071146,1723807840455,"fUST",-500.0,0.00013699,2,"2024-08-16T11:30:40.455",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071147,1723807840464,"fUST",-410.17633879,0.00013699,2,"2024-08-16T11:30:40.464",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071148,1723807840473,"fUST",-500.0,0.00013699,2,"2024-08-16T11:30:40.473",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071149,1723807840483,"fUST",-500.0,0.00013699,2,"2024-08-16T11:30:40.483",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071150,1723807840492,"fUST",-500.0,0.00013699,2,"2024-08-16T11:30:40.492",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071151,1723807840502,"fUST",-500.0,0.00013699,2,"2024-08-16T11:30:40.502",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071152,1723807840512,"fUST",-500.0,0.00013699,2,"2024-08-16T11:30:40.512",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071153,1723807840522,"fUST",-500.0,0.00013699,2,"2024-08-16T11:30:40.522",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071154,1723807840532,"fUST",-500.0,0.00013699,2,"2024-08-16T11:30:40.532",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071155,1723807840542,"fUST",-500.0,0.00013699,2,"2024-08-16T11:30:40.542",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071156,1723807840552,"fUST",-500.0,0.00013699,2,"2024-08-16T11:30:40.552",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071157,1723807840562,"fUST",-500.0,0.00013699,2,"2024-08-16T11:30:40.562",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071158,1723807840572,"fUST",-500.0,0.00013699,2,"2024-08-16T11:30:40.572",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071159,1723807840581,"fUST",-500.0,0.00013699,2,"2024-08-16T11:30:40.581",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071160,1723807840590,"fUST",-500.0,0.00013699,2,"2024-08-16T11:30:40.590",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071161,1723807840600,"fUST",-188.49871468,0.00013792,2,"2024-08-16T11:30:40.600",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071163,1723807840610,"fUST",-850.5788145,0.00013792,2,"2024-08-16T11:30:40.610",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071164,1723807840620,"fUST",-155.17489998,0.00013792,2,"2024-08-16T11:30:40.620",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071165,1723807840631,"fUST",-154.99369496,0.00013792,2,"2024-08-16T11:30:40.631",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071166,1723807840643,"fUST",-174.75672236,0.00013792,2,"2024-08-16T11:30:40.643",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071167,1723807840653,"fUST",-155.00412937,0.00013792,2,"2024-08-16T11:30:40.653",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071168,1723807840663,"fUST",-154.79103211,0.00013792,2,"2024-08-16T11:30:40.663",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071169,1723807840673,"fUST",-155.32504483,0.00013792,2,"2024-08-16T11:30:40.673",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071170,1723807840683,"fUST",-154.79103211,0.00013792,2,"2024-08-16T11:30:40.683",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071171,1723807840693,"fUST",-226.77809033,0.00013792,2,"2024-08-16T11:30:40.693",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071172,1723807840702,"fUST",-724.39999998,0.00013792,2,"2024-08-16T11:30:40.702",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071173,1723807840715,"fUST",-154.79103211,0.00013792,2,"2024-08-16T11:30:40.715",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071174,1723807840725,"fUST",-587.0,0.00013842,2,"2024-08-16T11:30:40.725",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071175,1723807840735,"fUST",-10617.9844597,0.00013961,2,"2024-08-16T11:30:40.735",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071176,1723807840745,"fUST",-154.79103211,0.00013971,2,"2024-08-16T11:30:40.745",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071177,1723807840755,"fUST",-229.87239205,0.00013971,2,"2024-08-16T11:30:40.755",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071178,1723807840766,"fUST",-154.9136217,0.00013971,2,"2024-08-16T11:30:40.766",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071179,1723807840775,"fUST",-181.28685074,0.00013971,2,"2024-08-16T11:30:40.775",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071180,1723807840786,"fUST",-155.36827262,0.00013971,2,"2024-08-16T11:30:40.786",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071181,1723807840795,"fUST",-354.79141035,0.00013971,2,"2024-08-16T11:30:40.795",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071182,1723807840805,"fUST",-10617.9844597,0.00014112,2,"2024-08-16T11:30:40.805",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071183,1723807840815,"fUST",-191.92946164,0.00014145,2,"2024-08-16T11:30:40.815",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071184,1723807840825,"fUST",-1448.83833814,0.00014145,2,"2024-08-16T11:30:40.825",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071185,1723807840834,"fUST",-154.84433196,0.00014199,2,"2024-08-16T11:30:40.834",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071186,1723807840844,"fUST",-246.66928391,0.00014245,2,"2024-08-16T11:30:40.844",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071187,1723807840854,"fUST",-173.536523,0.00014247,2,"2024-08-16T11:30:40.854",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071188,1723807840864,"fUST",-10617.9844597,0.00014509,2,"2024-08-16T11:30:40.864",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071189,1723807840874,"fUST",-782.12449386,0.00015,2,"2024-08-16T11:30:40.874",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071191,1723807840884,"fUST",-823.0,0.00015226,2,"2024-08-16T11:30:40.884",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071193,1723807840894,"fUST",-334.33627772,0.00015707,7,"2024-08-16T11:30:40.894",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071195,1723807840904,"fUST",-500.0,0.00016438,2,"2024-08-16T11:30:40.904",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071197,1723807840914,"fUST",-500.0,0.00016438,2,"2024-08-16T11:30:40.914",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071199,1723807840924,"fUST",-500.0,0.00016438,2,"2024-08-16T11:30:40.924",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071201,1723807840933,"fUST",-500.0,0.00016438,2,"2024-08-16T11:30:40.933",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071203,1723807840943,"fUST",-500.0,0.00016438,2,"2024-08-16T11:30:40.943",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071205,1723807840953,"fUST",-500.0,0.00016438,2,"2024-08-16T11:30:40.953",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071207,1723807840963,"fUST",-500.0,0.00016438,2,"2024-08-16T11:30:40.963",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071209,1723807840973,"fUST",-500.0,0.00016438,2,"2024-08-16T11:30:40.973",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071211,1723807840983,"fUST",-500.0,0.00016438,2,"2024-08-16T11:30:40.983",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071213,1723807840993,"fUST",-500.0,0.00016438,2,"2024-08-16T11:30:40.993",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071215,1723807841002,"fUST",-500.0,0.00016438,2,"2024-08-16T11:30:41.002",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071217,1723807841012,"fUST",-500.0,0.00016438,2,"2024-08-16T11:30:41.012",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071219,1723807841022,"fUST",-500.0,0.00016438,2,"2024-08-16T11:30:41.022",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071221,1723807841034,"fUST",-500.0,0.00016438,2,"2024-08-16T11:30:41.034",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071223,1723807841044,"fUST",-500.0,0.00016438,2,"2024-08-16T11:30:41.044",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071225,1723807841053,"fUST",-500.0,0.00016438,2,"2024-08-16T11:30:41.053",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071228,1723807841073,"fUST",-500.0,0.00016438,2,"2024-08-16T11:30:41.073",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071230,1723807841084,"fUST",-500.0,0.00016438,2,"2024-08-16T11:30:41.084",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071232,1723807841094,"fUST",-500.0,0.00016438,2,"2024-08-16T11:30:41.094",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071234,1723807841104,"fUST",-500.0,0.00016438,2,"2024-08-16T11:30:41.104",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071236,1723807841115,"fUST",-500.0,0.00016438,2,"2024-08-16T11:30:41.115",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071238,1723807841125,"fUST",-500.0,0.00016438,2,"2024-08-16T11:30:41.125",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071240,1723807841135,"fUST",-500.0,0.00016438,2,"2024-08-16T11:30:41.135",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071242,1723807841146,"fUST",-500.0,0.00016438,2,"2024-08-16T11:30:41.146",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071243,1723807841156,"fUST",-500.0,0.00016438,2,"2024-08-16T11:30:41.156",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071245,1723807841168,"fUST",-500.0,0.00016438,2,"2024-08-16T11:30:41.168",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071248,1723807841179,"fUST",-500.0,0.00016438,2,"2024-08-16T11:30:41.179",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071250,1723807841190,"fUST",-500.0,0.00016438,2,"2024-08-16T11:30:41.190",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071252,1723807841200,"fUST",-500.0,0.00016438,2,"2024-08-16T11:30:41.200",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071254,1723807841211,"fUST",-651.69224136,0.00016438,2,"2024-08-16T11:30:41.211",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071256,1723807841221,"fUST",-500.0,0.00016438,2,"2024-08-16T11:30:41.221",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071258,1723807841231,"fUST",-500.0,0.00016438,2,"2024-08-16T11:30:41.231",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071260,1723807841241,"fUST",-500.0,0.00016438,2,"2024-08-16T11:30:41.241",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071262,1723807841251,"fUST",-500.0,0.00016438,2,"2024-08-16T11:30:41.251",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071264,1723807841262,"fUST",-500.0,0.00016438,2,"2024-08-16T11:30:41.262",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071266,1723807841272,"fUST",-500.0,0.00016438,2,"2024-08-16T11:30:41.272",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071268,1723807841284,"fUST",-500.0,0.00016438,2,"2024-08-16T11:30:41.284",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071270,1723807841298,"fUST",-500.0,0.00016438,2,"2024-08-16T11:30:41.298",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071272,1723807841308,"fUST",-286.30775861,0.00016438,2,"2024-08-16T11:30:41.308",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071274,1723807841318,"fUST",-500.0,0.00016438,2,"2024-08-16T11:30:41.318",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071277,1723807841329,"fUST",-500.0,0.00016438,2,"2024-08-16T11:30:41.329",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071279,1723807841339,"fUST",-500.0,0.00016438,2,"2024-08-16T11:30:41.339",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071281,1723807841349,"fUST",-500.0,0.00016438,2,"2024-08-16T11:30:41.349",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071282,1723807841360,"fUST",-500.0,0.00016438,2,"2024-08-16T11:30:41.360",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071283,1723807841370,"fUST",-500.0,0.00016438,2,"2024-08-16T11:30:41.370",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071284,1723807841380,"fUST",-500.0,0.00016438,2,"2024-08-16T11:30:41.380",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071285,1723807841391,"fUST",-500.0,0.00016438,2,"2024-08-16T11:30:41.391",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071286,1723807841401,"fUST",-500.0,0.00016438,2,"2024-08-16T11:30:41.401",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071287,1723807841411,"fUST",-500.0,0.00016438,2,"2024-08-16T11:30:41.411",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071288,1723807841422,"fUST",-500.0,0.00016438,2,"2024-08-16T11:30:41.422",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071289,1723807841433,"fUST",-500.0,0.00016438,2,"2024-08-16T11:30:41.433",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071290,1723807841443,"fUST",-180.00000003,0.00016438,2,"2024-08-16T11:30:41.443",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071291,1723807841454,"fUST",-500.0,0.00016438,2,"2024-08-16T11:30:41.454",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071292,1723807841464,"fUST",-500.0,0.00016438,2,"2024-08-16T11:30:41.464",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071293,1723807841474,"fUST",-500.0,0.00016438,2,"2024-08-16T11:30:41.474",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071294,1723807841484,"fUST",-500.0,0.00016438,2,"2024-08-16T11:30:41.484",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071295,1723807841494,"fUST",-1152.0,0.00016749,2,"2024-08-16T11:30:41.494",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071296,1723807841505,"fUST",-7892.26094164,0.00018,2,"2024-08-16T11:30:41.505",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071297,1723807841515,"fUST",-13488.16423195,0.00018,2,"2024-08-16T11:30:41.515",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071298,1723807841525,"fUST",-1613.0,0.00018424,2,"2024-08-16T11:30:41.525",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071299,1723807841537,"fUST",-4871.30722908,0.00018447,2,"2024-08-16T11:30:41.537",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071300,1723807841548,"fUST",-205.826204,0.00019178,2,"2024-08-16T11:30:41.548",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071301,1723807841559,"fUST",-251.0,0.00019178,2,"2024-08-16T11:30:41.559",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071302,1723807841569,"fUST",-214.0,0.000195,10,"2024-08-16T11:30:41.569",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071303,1723807841579,"fUST",-156.57509394,0.0002,2,"2024-08-16T11:30:41.579",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071304,1723807841589,"fUST",-243.17908813,0.0002,2,"2024-08-16T11:30:41.589",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071305,1723807841599,"fUST",-165.05787817,0.0002,2,"2024-08-16T11:30:41.599",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071306,1723807841609,"fUST",-2258.0,0.00020266,2,"2024-08-16T11:30:41.609",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071307,1723807841619,"fUST",-2281.00895159,0.000205,2,"2024-08-16T11:30:41.619",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071308,1723807841629,"fUST",-186.270078,0.00020548,2,"2024-08-16T11:30:41.629",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071309,1723807841643,"fUST",-173.536523,0.00020707,2,"2024-08-16T11:30:41.643",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071310,1723807841653,"fUST",-450.0,0.00022293,2,"2024-08-16T11:30:41.653",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071311,1723807841663,"fUST",-952.97302419,0.00024658,2,"2024-08-16T11:30:41.663",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071312,1723807841673,"fUST",-5242.47821719,0.00024662,2,"2024-08-16T11:30:41.673",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071313,1723807841684,"fUST",-10617.9844597,0.00024718,3,"2024-08-16T11:30:41.684",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071314,1723807841694,"fUST",-10617.9844597,0.00024827,3,"2024-08-16T11:30:41.694",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071315,1723807841704,"fUST",-178.51995397,0.00024859,2,"2024-08-16T11:30:41.704",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071316,1723807841716,"fUST",-705.45595223,0.00024859,2,"2024-08-16T11:30:41.716",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071317,1723807841726,"fUST",-381.79479471,0.00024859,2,"2024-08-16T11:30:41.726",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071318,1723807841736,"fUST",-258.55298155,0.00024875,2,"2024-08-16T11:30:41.736",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071319,1723807841746,"fUST",-277.52010074,0.00024875,2,"2024-08-16T11:30:41.746",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071320,1723807841756,"fUST",-1110.39279741,0.00024923,2,"2024-08-16T11:30:41.756",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071321,1723807841765,"fUST",-154.88006811,0.00024999,2,"2024-08-16T11:30:41.765",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071322,1723807841775,"fUST",-199.38098027,0.00025084,2,"2024-08-16T11:30:41.775",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071323,1723807841790,"fUST",-159.19,0.000266,31,"2024-08-16T11:30:41.790",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071324,1723807841799,"fUST",-173.536523,0.00027167,2,"2024-08-16T11:30:41.799",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071325,1723807841809,"fUST",-475.93383457,0.00027822,2,"2024-08-16T11:30:41.809",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071326,1723807841819,"fUST",-465.54669173,0.00029213,2,"2024-08-16T11:30:41.819",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071327,1723807841829,"fUST",-320777.40939066,0.00029828,2,"2024-08-16T11:30:41.829",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071328,1723807841839,"fUST",-10617.9844597,0.0002988,3,"2024-08-16T11:30:41.839",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071329,1723807841848,"fUST",-21604.46782733,0.0002989,2,"2024-08-16T11:30:41.848",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071330,1723807841858,"fUST",-3000.0,0.000299,2,"2024-08-16T11:30:41.858",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071331,1723807841868,"fUST",-3000.0,0.0002991,2,"2024-08-16T11:30:41.868",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071332,1723807841878,"fUST",-3000.0,0.0002992,2,"2024-08-16T11:30:41.878",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071333,1723807841888,"fUST",-3000.0,0.0002993,2,"2024-08-16T11:30:41.888",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071334,1723807841899,"fUST",-3000.0,0.0002994,2,"2024-08-16T11:30:41.899",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071335,1723807841910,"fUST",-3000.0,0.0002995,2,"2024-08-16T11:30:41.910",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071336,1723807841920,"fUST",-3000.0,0.0002996,2,"2024-08-16T11:30:41.920",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071337,1723807841930,"fUST",-3000.0,0.0002997,2,"2024-08-16T11:30:41.930",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071338,1723807841940,"fUST",-3000.0,0.0002998,2,"2024-08-16T11:30:41.940",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071339,1723807841950,"fUST",-10617.9844597,0.0002998,4,"2024-08-16T11:30:41.950",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071340,1723807841960,"fUST",-3000.0,0.0002999,2,"2024-08-16T11:30:41.960",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071341,1723807841970,"fUST",-3000.0,0.0003,2,"2024-08-16T11:30:41.970",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071342,1723807841980,"fUST",-3000.0,0.0003001,2,"2024-08-16T11:30:41.980",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071343,1723807841989,"fUST",-500.0,0.00030019,2,"2024-08-16T11:30:41.989",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071344,1723807841999,"fUST",-505.12022929,0.00030019,2,"2024-08-16T11:30:41.999",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071345,1723807842009,"fUST",-3000.0,0.0003002,2,"2024-08-16T11:30:42.009",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071346,1723807842018,"fUST",-3000.0,0.0003003,2,"2024-08-16T11:30:42.018",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071347,1723807842028,"fUST",-3000.0,0.0003004,2,"2024-08-16T11:30:42.028",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071348,1723807842038,"fUST",-3000.0,0.0003005,2,"2024-08-16T11:30:42.038",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071349,1723807842048,"fUST",-3000.0,0.0003006,2,"2024-08-16T11:30:42.048",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071350,1723807842058,"fUST",-3000.0,0.0003007,2,"2024-08-16T11:30:42.058",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071351,1723807842067,"fUST",-3000.0,0.0003008,2,"2024-08-16T11:30:42.067",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071352,1723807842077,"fUST",-3000.0,0.0003009,2,"2024-08-16T11:30:42.077",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071353,1723807842087,"fUST",-3000.0,0.000301,2,"2024-08-16T11:30:42.087",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071354,1723807842097,"fUST",-3000.0,0.0003011,2,"2024-08-16T11:30:42.097",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071355,1723807842107,"fUST",-3000.0,0.0003012,2,"2024-08-16T11:30:42.107",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071356,1723807842117,"fUST",-3000.0,0.0003013,3,"2024-08-16T11:30:42.117",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071357,1723807842127,"fUST",-10617.9844597,0.0003013,4,"2024-08-16T11:30:42.127",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071358,1723807842137,"fUST",-3000.0,0.0003014,3,"2024-08-16T11:30:42.137",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071359,1723807842147,"fUST",-3000.0,0.0003015,3,"2024-08-16T11:30:42.147",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071360,1723807842157,"fUST",-3000.0,0.0003016,3,"2024-08-16T11:30:42.157",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071361,1723807842167,"fUST",-3000.0,0.0003017,3,"2024-08-16T11:30:42.167",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071362,1723807842177,"fUST",-3000.0,0.0003018,3,"2024-08-16T11:30:42.177",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071363,1723807842187,"fUST",-3000.0,0.0003019,3,"2024-08-16T11:30:42.187",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071364,1723807842196,"fUST",-10617.9844597,0.0003019,4,"2024-08-16T11:30:42.196",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071365,1723807842206,"fUST",-762.84,0.000302,7,"2024-08-16T11:30:42.206",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071366,1723807842216,"fUST",-3605.27,0.000302,14,"2024-08-16T11:30:42.216",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071367,1723807842225,"fUST",-24028.73,0.000302,14,"2024-08-16T11:30:42.225",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071368,1723807842235,"fUST",-3467.440956,0.000302,3,"2024-08-16T11:30:42.235",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071369,1723807842245,"fUST",-170.09579056,0.00030553,5,"2024-08-16T11:30:42.245",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071370,1723807842255,"fUST",-200.0,0.00030852,2,"2024-08-16T11:30:42.255",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071371,1723807842265,"fUST",-200.0,0.00030852,2,"2024-08-16T11:30:42.265",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071372,1723807842275,"fUST",-200.0,0.00030852,2,"2024-08-16T11:30:42.275",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071373,1723807842286,"fUST",-35534.61769023,0.000311,2,"2024-08-16T11:30:42.286",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071374,1723807842296,"fUST",-1001.557039,0.000312,6,"2024-08-16T11:30:42.296",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071375,1723807842306,"fUST",-159.19,0.000315,31,"2024-08-16T11:30:42.306",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071376,1723807842316,"fUST",-151.0,0.00031651,7,"2024-08-16T11:30:42.316",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071377,1723807842326,"fUST",-151.0,0.00031651,7,"2024-08-16T11:30:42.326",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071378,1723807842335,"fUST",-151.0,0.00031651,7,"2024-08-16T11:30:42.335",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071379,1723807842345,"fUST",-150.0,0.00031651,14,"2024-08-16T11:30:42.345",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071380,1723807842355,"fUST",-235.28,0.00031651,14,"2024-08-16T11:30:42.355",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071381,1723807842365,"fUST",-70479.30377503,0.00031651,120,"2024-08-16T11:30:42.365",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071382,1723807842376,"fUST",-22043.08058319,0.00031651,7,"2024-08-16T11:30:42.376",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071383,1723807842386,"fUST",-6044.59356258,0.00031651,30,"2024-08-16T11:30:42.386",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071384,1723807842396,"fUST",-11550.02268888,0.00031651,30,"2024-08-16T11:30:42.396",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071385,1723807842405,"fUST",-5323.66227867,0.00031651,30,"2024-08-16T11:30:42.405",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071386,1723807842415,"fUST",-343936.82035672,0.00031651,7,"2024-08-16T11:30:42.415",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071387,1723807842425,"fUST",-149504.27821878,0.00031651,30,"2024-08-16T11:30:42.425",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071388,1723807842435,"fUST",-6873.679999,0.00031651,120,"2024-08-16T11:30:42.435",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071389,1723807842444,"fUST",-6002.61367694,0.00031651,30,"2024-08-16T11:30:42.444",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071390,1723807842454,"fUST",-160.56535763,0.00031651,30,"2024-08-16T11:30:42.454",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071391,1723807842464,"fUST",-240.82074905,0.00031651,120,"2024-08-16T11:30:42.464",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071392,1723807842473,"fUST",-12364.20008234,0.00031651,30,"2024-08-16T11:30:42.473",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071393,1723807842483,"fUST",-259.18894282,0.00031651,2,"2024-08-16T11:30:42.483",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071394,1723807842492,"fUST",-151.0,0.00031675,7,"2024-08-16T11:30:42.492",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071395,1723807842502,"fUST",-400.0,0.00032222,2,"2024-08-16T11:30:42.502",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071396,1723807842511,"fUST",-400.0,0.00032222,2,"2024-08-16T11:30:42.511",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071397,1723807842520,"fUST",-200.18076892,0.00032222,2,"2024-08-16T11:30:42.520",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071398,1723807842533,"fUST",-173.536523,0.00033626,2,"2024-08-16T11:30:42.533",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071399,1723807842548,"fUST",-600.0,0.00034225,2,"2024-08-16T11:30:42.548",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071400,1723807842558,"fUST",-600.0,0.00034225,2,"2024-08-16T11:30:42.558",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071401,1723807842568,"fUST",-1026.19820114,0.00035344,2,"2024-08-16T11:30:42.568",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071402,1723807842577,"fUST",-162.8626633,0.00035616,120,"2024-08-16T11:30:42.577",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071403,1723807842587,"fUST",-521.0,0.00035801,2,"2024-08-16T11:30:42.587",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071404,1723807842596,"fUST",-1413.0,0.00035801,2,"2024-08-16T11:30:42.596",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071405,1723807842606,"fUST",-159.19,0.000365,31,"2024-08-16T11:30:42.606",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071406,1723807842615,"fUST",-800.0,0.00036566,2,"2024-08-16T11:30:42.615",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071407,1723807842625,"fUST",-306.35903895,0.00036566,2,"2024-08-16T11:30:42.625",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071408,1723807842639,"fUST",-10617.9844597,0.00037957,4,"2024-08-16T11:30:42.639",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071409,1723807842650,"fUST",-1026.19820114,0.00037967,2,"2024-08-16T11:30:42.650",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071410,1723807842660,"fUST",-2000.0,0.00038356,59,"2024-08-16T11:30:42.660",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071411,1723807842669,"fUST",-1000.0,0.00038356,60,"2024-08-16T11:30:42.669",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071412,1723807842680,"fUST",-520.0,0.00038801,2,"2024-08-16T11:30:42.680",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071413,1723807842690,"fUST",-1413.0,0.00038801,2,"2024-08-16T11:30:42.690",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071414,1723807842700,"fUST",-1000.0,0.00039157,2,"2024-08-16T11:30:42.700",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071415,1723807842711,"fUST",-3202.237,0.00039589,14,"2024-08-16T11:30:42.711",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071416,1723807842721,"fUST",-1000.16807833,0.0004,2,"2024-08-16T11:30:42.721",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071417,1723807842731,"fUST",-173.536523,0.00040086,2,"2024-08-16T11:30:42.731",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071418,1723807842740,"fUST",-1026.19820114,0.00040589,2,"2024-08-16T11:30:42.740",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071419,1723807842750,"fUST",-10617.9844597,0.00041075,5,"2024-08-16T11:30:42.750",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071420,1723807842759,"fUST",-31853.953379,0.00041085,5,"2024-08-16T11:30:42.759",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071421,1723807842768,"fUST",-151.0,0.00041095,14,"2024-08-16T11:30:42.768",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071422,1723807842781,"fUST",-4000.84,0.00041095,60,"2024-08-16T11:30:42.781",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071423,1723807842791,"fUST",-4000.84,0.00041095,60,"2024-08-16T11:30:42.791",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071424,1723807842924,"fUST",-4000.84,0.00041095,60,"2024-08-16T11:30:42.924",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071425,1723807842934,"fUST",-4000.84,0.00041095,60,"2024-08-16T11:30:42.934",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071426,1723807842943,"fUST",-4000.84,0.00041095,60,"2024-08-16T11:30:42.943",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071427,1723807842952,"fUST",-4000.84,0.00041095,60,"2024-08-16T11:30:42.952",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071428,1723807842961,"fUST",-4000.84,0.00041095,60,"2024-08-16T11:30:42.961",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071429,1723807842971,"fUST",-151.0,0.00041095,14,"2024-08-16T11:30:42.971",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071430,1723807842980,"fUST",-151.0,0.00041095,14,"2024-08-16T11:30:42.980",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071431,1723807842989,"fUST",-151.0,0.00041095,14,"2024-08-16T11:30:42.989",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071432,1723807842998,"fUST",-159.19,0.000414,31,"2024-08-16T11:30:42.998",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071433,1723807843007,"fUST",-10617.9844597,0.00041623,5,"2024-08-16T11:30:43.007",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071434,1723807843016,"fUST",-151.0,0.00041633,120,"2024-08-16T11:30:43.016",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071435,1723807843026,"fUST",-151.0,0.00041633,120,"2024-08-16T11:30:43.026",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071436,1723807843037,"fUST",-151.0,0.00041633,120,"2024-08-16T11:30:43.037",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071437,1723807843046,"fUST",-188.094477,0.00041633,120,"2024-08-16T11:30:43.046",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071438,1723807843055,"fUST",-151.0,0.00041633,120,"2024-08-16T11:30:43.055",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071440,1723807843064,"fUST",-151.0,0.00041633,120,"2024-08-16T11:30:43.064",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071441,1723807843074,"fUST",-188.094477,0.00041633,120,"2024-08-16T11:30:43.074",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071442,1723807843083,"fUST",-288.738662,0.00041633,120,"2024-08-16T11:30:43.083",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071443,1723807843092,"fUST",-151.0,0.00041633,30,"2024-08-16T11:30:43.092",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071444,1723807843102,"fUST",-302.662073,0.00041633,120,"2024-08-16T11:30:43.102",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071445,1723807843111,"fUST",-302.662073,0.00041633,120,"2024-08-16T11:30:43.111",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071447,1723807843120,"fUST",-151.0,0.00041633,120,"2024-08-16T11:30:43.120",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071449,1723807843130,"fUST",-37027.87724802,0.00041643,120,"2024-08-16T11:30:43.130",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071450,1723807843139,"fUST",-1413.0,0.00041801,2,"2024-08-16T11:30:43.139",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071451,1723807843148,"fUST",-162.69036117,0.00041953,2,"2024-08-16T11:30:43.148",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071452,1723807843158,"fUST",-33272.14568761,0.00042102,3,"2024-08-16T11:30:43.158",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071453,1723807843167,"fUST",-4719.30718815,0.00042626,2,"2024-08-16T11:30:43.167",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071455,1723807843177,"fUST",-785.391886,0.00042717,30,"2024-08-16T11:30:43.177",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071456,1723807843186,"fUST",-912.909845,0.00042717,30,"2024-08-16T11:30:43.186",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071457,1723807843195,"fUST",-169.259371,0.00042717,30,"2024-08-16T11:30:43.195",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071458,1723807843205,"fUST",-500.0,0.0004274,2,"2024-08-16T11:30:43.205",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071459,1723807843214,"fUST",-4719.30718815,0.00042748,2,"2024-08-16T11:30:43.214",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071460,1723807843224,"fUST",-24028.73,0.000428,14,"2024-08-16T11:30:43.224",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071461,1723807843233,"fUST",-600.0,0.00042871,2,"2024-08-16T11:30:43.233",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071462,1723807843243,"fUST",-16745.23855117,0.0004288,120,"2024-08-16T11:30:43.243",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071463,1723807843252,"fUST",-20000.0,0.0004289,4,"2024-08-16T11:30:43.252",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071464,1723807843261,"fUST",-39838.0553919,0.00043,120,"2024-08-16T11:30:43.261",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071465,1723807843271,"fUST",-1000.0,0.00043,43,"2024-08-16T11:30:43.271",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071466,1723807843283,"fUST",-21587.24431356,0.00043,33,"2024-08-16T11:30:43.283",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071467,1723807843292,"fUST",-762.84,0.00043,30,"2024-08-16T11:30:43.292",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071468,1723807843302,"fUST",-3605.27,0.00043,14,"2024-08-16T11:30:43.302",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071469,1723807843311,"fUST",-467.224505,0.00043,120,"2024-08-16T11:30:43.311",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071470,1723807843320,"fUST",-467.224505,0.00043,120,"2024-08-16T11:30:43.320",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071471,1723807843329,"fUST",-174.018,0.00043,120,"2024-08-16T11:30:43.329",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071472,1723807843338,"fUST",-151.0,0.00043,120,"2024-08-16T11:30:43.338",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071473,1723807843348,"fUST",-174.018,0.00043,120,"2024-08-16T11:30:43.348",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071474,1723807843358,"fUST",-151.0,0.00043,120,"2024-08-16T11:30:43.358",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071475,1723807843367,"fUST",-619.563425,0.00043,120,"2024-08-16T11:30:43.367",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071476,1723807843377,"fUST",-151.0,0.00043,120,"2024-08-16T11:30:43.377",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071477,1723807843386,"fUST",-151.0,0.00043,120,"2024-08-16T11:30:43.386",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071478,1723807843395,"fUST",-619.563425,0.00043,120,"2024-08-16T11:30:43.395",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071479,1723807843405,"fUST",-151.0,0.00043,120,"2024-08-16T11:30:43.405",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071480,1723807843414,"fUST",-151.0,0.00043,120,"2024-08-16T11:30:43.414",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071481,1723807843423,"fUST",-151.0,0.00043,120,"2024-08-16T11:30:43.423",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071482,1723807843433,"fUST",-407.009368,0.00043,120,"2024-08-16T11:30:43.433",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071483,1723807843442,"fUST",-407.009368,0.00043,120,"2024-08-16T11:30:43.442",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071484,1723807843451,"fUST",-563.61361,0.00043,120,"2024-08-16T11:30:43.451",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071485,1723807843461,"fUST",-563.61361,0.00043,120,"2024-08-16T11:30:43.461",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071486,1723807843470,"fUST",-153.525346,0.00043,120,"2024-08-16T11:30:43.470",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071487,1723807843479,"fUST",-151.0,0.00043,120,"2024-08-16T11:30:43.479",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071488,1723807843489,"fUST",-162.861775,0.00043,120,"2024-08-16T11:30:43.489",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071489,1723807843499,"fUST",-4719.30718815,0.00043187,2,"2024-08-16T11:30:43.499",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071490,1723807843508,"fUST",-3651.43283577,0.000432,120,"2024-08-16T11:30:43.508",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071491,1723807843519,"fUST",-1026.19820114,0.00043211,2,"2024-08-16T11:30:43.519",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071492,1723807843532,"fUST",-785.391886,0.00043251,30,"2024-08-16T11:30:43.532",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071493,1723807843541,"fUST",-912.909845,0.00043251,30,"2024-08-16T11:30:43.541",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071494,1723807843551,"fUST",-600.0,0.00043317,2,"2024-08-16T11:30:43.551",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071495,1723807843563,"fUST",-4719.30718815,0.00043323,2,"2024-08-16T11:30:43.563",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071496,1723807843572,"fUST",-10000.0,0.000435,120,"2024-08-16T11:30:43.572",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071497,1723807843582,"fUST",-20000.0,0.00043718,4,"2024-08-16T11:30:43.582",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071498,1723807843592,"fUST",-4719.30718816,0.00043753,2,"2024-08-16T11:30:43.592",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071499,1723807843601,"fUST",-151.0,0.00043753,120,"2024-08-16T11:30:43.601",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071500,1723807843611,"fUST",-961.63304213,0.00043764,2,"2024-08-16T11:30:43.611",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071501,1723807843621,"fUST",-785.391886,0.00043785,30,"2024-08-16T11:30:43.621",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071502,1723807843631,"fUST",-912.909845,0.00043785,30,"2024-08-16T11:30:43.631",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071503,1723807843644,"fUST",-4000.84,0.00043824,60,"2024-08-16T11:30:43.644",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071504,1723807843654,"fUST",-4000.84,0.00043824,60,"2024-08-16T11:30:43.654",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071505,1723807843664,"fUST",-4000.84,0.00043824,60,"2024-08-16T11:30:43.664",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071506,1723807843675,"fUST",-4000.84,0.00043824,60,"2024-08-16T11:30:43.675",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071507,1723807843685,"fUST",-4000.84,0.00043824,60,"2024-08-16T11:30:43.685",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071508,1723807843694,"fUST",-4000.84,0.00043824,60,"2024-08-16T11:30:43.694",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071509,1723807843704,"fUST",-4000.84,0.00043833,60,"2024-08-16T11:30:43.704",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071510,1723807843716,"fUST",-2995.2104916,0.00043834,2,"2024-08-16T11:30:43.716",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071511,1723807843726,"fUST",-4000.84,0.00043834,60,"2024-08-16T11:30:43.726",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071512,1723807843736,"fUST",-4000.84,0.00043834,60,"2024-08-16T11:30:43.736",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071513,1723807843746,"fUST",-4000.84,0.00043834,60,"2024-08-16T11:30:43.746",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071514,1723807843755,"fUST",-4000.84,0.00043834,60,"2024-08-16T11:30:43.755",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071515,1723807843765,"fUST",-4000.84,0.00043834,60,"2024-08-16T11:30:43.765",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071516,1723807843774,"fUST",-4000.84,0.00043834,60,"2024-08-16T11:30:43.774",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071517,1723807843785,"fUST",-4000.84,0.00043834,60,"2024-08-16T11:30:43.785",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071518,1723807843794,"fUST",-4000.84,0.00043834,60,"2024-08-16T11:30:43.794",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071519,1723807843803,"fUST",-4000.84,0.00043834,60,"2024-08-16T11:30:43.803",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071520,1723807843814,"fUST",-4001.05717532,0.00043834,60,"2024-08-16T11:30:43.814",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071521,1723807843824,"fUST",-416.16100046,0.00043835,61,"2024-08-16T11:30:43.824",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071522,1723807843833,"fUST",-508.70261592,0.00043835,120,"2024-08-16T11:30:43.833",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071523,1723807843844,"fUST",-504.88746059,0.00043835,120,"2024-08-16T11:30:43.844",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071524,1723807843854,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:43.854",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071525,1723807843863,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:43.863",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071526,1723807843873,"fUST",-546.55971555,0.00043835,120,"2024-08-16T11:30:43.873",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071527,1723807843883,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:43.883",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071528,1723807843892,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:43.892",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071529,1723807843902,"fUST",-501.59609274,0.00043835,120,"2024-08-16T11:30:43.902",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071530,1723807843912,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:43.912",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071531,1723807843922,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:43.922",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071532,1723807843931,"fUST",-505.28284875,0.00043835,120,"2024-08-16T11:30:43.931",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071533,1723807843942,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:43.942",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071534,1723807843952,"fUST",-512.20549153,0.00043835,120,"2024-08-16T11:30:43.952",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071535,1723807843962,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:43.962",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071536,1723807843972,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:43.972",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071537,1723807843983,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:43.983",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071538,1723807843992,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:43.992",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071540,1723807844002,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.002",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071542,1723807844012,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.012",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071544,1723807844022,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.022",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071546,1723807844033,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.033",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071548,1723807844043,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.043",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071550,1723807844053,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.053",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071552,1723807844062,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.062",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071553,1723807844071,"fUST",-504.27944199,0.00043835,120,"2024-08-16T11:30:44.071",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071554,1723807844081,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.081",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071555,1723807844092,"fUST",-504.53005604,0.00043835,120,"2024-08-16T11:30:44.092",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071556,1723807844102,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.102",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071557,1723807844111,"fUST",-323.70546728,0.00043835,120,"2024-08-16T11:30:44.111",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071558,1723807844121,"fUST",-504.32328428,0.00043835,120,"2024-08-16T11:30:44.121",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071559,1723807844131,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.131",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071560,1723807844141,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.141",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071561,1723807844150,"fUST",-500.47343726,0.00043835,120,"2024-08-16T11:30:44.150",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071562,1723807844160,"fUST",-517.14856779,0.00043835,120,"2024-08-16T11:30:44.160",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071563,1723807844170,"fUST",-500.0,0.00043835,7,"2024-08-16T11:30:44.170",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071564,1723807844179,"fUST",-503.43785294,0.00043835,120,"2024-08-16T11:30:44.179",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071565,1723807844190,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.190",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071566,1723807844200,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.200",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071567,1723807844209,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.209",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071568,1723807844219,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.219",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071569,1723807844229,"fUST",-503.18206037,0.00043835,120,"2024-08-16T11:30:44.229",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071570,1723807844239,"fUST",-503.57336223,0.00043835,120,"2024-08-16T11:30:44.239",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071571,1723807844249,"fUST",-500.80485468,0.00043835,120,"2024-08-16T11:30:44.249",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071572,1723807844259,"fUST",-503.30799699,0.00043835,120,"2024-08-16T11:30:44.259",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071573,1723807844269,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.269",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071574,1723807844279,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.279",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071575,1723807844295,"fUST",-501.89642165,0.00043835,120,"2024-08-16T11:30:44.295",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071576,1723807844304,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.304",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071577,1723807844313,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.313",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071578,1723807844323,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.323",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071579,1723807844333,"fUST",-531.01320266,0.00043835,120,"2024-08-16T11:30:44.333",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071580,1723807844342,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.342",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071582,1723807844351,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.351",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071584,1723807844361,"fUST",-511.61600441,0.00043835,120,"2024-08-16T11:30:44.361",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071586,1723807844371,"fUST",-507.90365958,0.00043835,120,"2024-08-16T11:30:44.371",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071588,1723807844382,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.382",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071590,1723807844392,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.392",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071592,1723807844401,"fUST",-506.31727517,0.00043835,120,"2024-08-16T11:30:44.401",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071594,1723807844410,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.410",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071596,1723807844420,"fUST",-510.2088981,0.00043835,120,"2024-08-16T11:30:44.420",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071598,1723807844429,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.429",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071599,1723807844440,"fUST",-502.62160455,0.00043835,120,"2024-08-16T11:30:44.440",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071600,1723807844451,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.451",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071601,1723807844461,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.461",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071602,1723807844470,"fUST",-502.2238832,0.00043835,120,"2024-08-16T11:30:44.470",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071603,1723807844480,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.480",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071604,1723807844489,"fUST",-502.60062585,0.00043835,120,"2024-08-16T11:30:44.489",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071605,1723807844499,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.499",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071606,1723807844508,"fUST",-185.87554903,0.00043835,120,"2024-08-16T11:30:44.508",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071607,1723807844519,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.519",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071608,1723807844528,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.528",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071609,1723807844538,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.538",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071610,1723807844547,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.547",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071611,1723807844557,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.557",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071612,1723807844566,"fUST",-200.0,0.00043835,7,"2024-08-16T11:30:44.566",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071613,1723807844577,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.577",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071614,1723807844587,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.587",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071615,1723807844596,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.596",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071616,1723807844607,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.607",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071617,1723807844617,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.617",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071618,1723807844627,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.627",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071619,1723807844641,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.641",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071620,1723807844651,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.651",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071621,1723807844661,"fUST",-596.65207557,0.00043835,120,"2024-08-16T11:30:44.661",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071622,1723807844671,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.671",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071623,1723807844681,"fUST",-501.65745227,0.00043835,120,"2024-08-16T11:30:44.681",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071624,1723807844690,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.690",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071625,1723807844700,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.700",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071626,1723807844711,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.711",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071627,1723807844721,"fUST",-502.92532352,0.00043835,120,"2024-08-16T11:30:44.721",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071628,1723807844731,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.731",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071629,1723807844740,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.740",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071630,1723807844750,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.750",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071631,1723807844760,"fUST",-586.26,0.00043835,120,"2024-08-16T11:30:44.760",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071632,1723807844770,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.770",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071633,1723807844780,"fUST",-201.12130316,0.00043835,120,"2024-08-16T11:30:44.780",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071634,1723807844789,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.789",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071635,1723807844799,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.799",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071636,1723807844809,"fUST",-1151.1,0.00043835,7,"2024-08-16T11:30:44.809",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071637,1723807844818,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.818",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071638,1723807844828,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.828",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071639,1723807844838,"fUST",-501.38324798,0.00043835,120,"2024-08-16T11:30:44.838",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071640,1723807844848,"fUST",-501.77046906,0.00043835,120,"2024-08-16T11:30:44.848",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071641,1723807844858,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.858",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071642,1723807844868,"fUST",-503.26745851,0.00043835,120,"2024-08-16T11:30:44.868",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071643,1723807844877,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.877",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071644,1723807844887,"fUST",-645.09545101,0.00043835,120,"2024-08-16T11:30:44.887",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071645,1723807844897,"fUST",-500.84370357,0.00043835,120,"2024-08-16T11:30:44.897",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071646,1723807844906,"fUST",-500.7796456,0.00043835,120,"2024-08-16T11:30:44.906",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071647,1723807844916,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.916",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071648,1723807844926,"fUST",-500.79753519,0.00043835,120,"2024-08-16T11:30:44.926",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071649,1723807844936,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.936",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071650,1723807844945,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.945",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071651,1723807844955,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.955",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071652,1723807844965,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.965",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071653,1723807844974,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.974",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071654,1723807844984,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.984",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071655,1723807844993,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:44.993",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071656,1723807845002,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:45.002",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071657,1723807845012,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:45.012",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071658,1723807845021,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:45.021",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071659,1723807845032,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:45.032",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071660,1723807845041,"fUST",-541.7301274,0.00043835,120,"2024-08-16T11:30:45.041",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071661,1723807845051,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:45.051",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071662,1723807845060,"fUST",-206.16451574,0.00043835,120,"2024-08-16T11:30:45.060",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071663,1723807845070,"fUST",-500.0,0.00043835,7,"2024-08-16T11:30:45.070",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071664,1723807845080,"fUST",-511.27677613,0.00043835,120,"2024-08-16T11:30:45.080",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071665,1723807845090,"fUST",-333.31335251,0.00043835,120,"2024-08-16T11:30:45.090",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071666,1723807845099,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:45.099",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071667,1723807845109,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:45.109",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071668,1723807845119,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:45.119",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071669,1723807845128,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:45.128",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071670,1723807845137,"fUST",-514.32432617,0.00043835,120,"2024-08-16T11:30:45.137",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071671,1723807845147,"fUST",-504.84960246,0.00043835,120,"2024-08-16T11:30:45.147",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071672,1723807845157,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:45.157",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071673,1723807845166,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:45.166",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071674,1723807845176,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:45.176",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071675,1723807845186,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:45.186",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071676,1723807845196,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:45.196",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071677,1723807845205,"fUST",-506.43482426,0.00043835,20,"2024-08-16T11:30:45.205",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071678,1723807845306,"fUST",-500.62320602,0.00043835,120,"2024-08-16T11:30:45.306",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071680,1723807845329,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:45.329",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071682,1723807845339,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:45.339",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071684,1723807845348,"fUST",-500.90960856,0.00043835,120,"2024-08-16T11:30:45.348",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071686,1723807845358,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:45.358",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071688,1723807845367,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:45.367",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071690,1723807845377,"fUST",-1019.8,0.00043835,120,"2024-08-16T11:30:45.377",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071692,1723807845386,"fUST",-503.48486232,0.00043835,120,"2024-08-16T11:30:45.386",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071695,1723807845397,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:45.397",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071696,1723807845407,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:45.407",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071698,1723807845416,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:45.416",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071700,1723807845426,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:45.426",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071702,1723807845436,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:45.436",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071704,1723807845445,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:45.445",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071706,1723807845455,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:45.455",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071708,1723807845464,"fUST",-515.38860008,0.00043835,120,"2024-08-16T11:30:45.464",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071710,1723807845474,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:45.474",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071712,1723807845484,"fUST",-503.64029191,0.00043835,120,"2024-08-16T11:30:45.484",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071714,1723807845493,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:45.493",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071716,1723807845502,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:45.502",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071718,1723807845512,"fUST",-504.49386152,0.00043835,120,"2024-08-16T11:30:45.512",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071720,1723807845522,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:45.522",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071722,1723807845534,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:45.534",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071724,1723807845551,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:45.551",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071726,1723807845561,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:45.561",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071728,1723807845571,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:45.571",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071730,1723807845580,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:45.580",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071732,1723807845590,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:45.590",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071734,1723807845600,"fUST",-500.30633317,0.00043835,120,"2024-08-16T11:30:45.600",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071736,1723807845610,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:45.610",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071739,1723807845621,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:45.621",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071741,1723807845633,"fUST",-501.95458151,0.00043835,120,"2024-08-16T11:30:45.633",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071743,1723807845646,"fUST",-500.0,0.00043835,30,"2024-08-16T11:30:45.646",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071745,1723807845657,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:45.657",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071747,1723807845667,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:45.667",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071749,1723807845678,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:45.678",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071751,1723807845688,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:45.688",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071753,1723807845699,"fUST",-632.19,0.00043835,120,"2024-08-16T11:30:45.699",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071755,1723807845710,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:45.710",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071757,1723807845719,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:45.719",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071759,1723807845729,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:45.729",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071760,1723807845739,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:45.739",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071762,1723807845749,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:45.749",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071763,1723807845759,"fUST",-151.0,0.00043835,120,"2024-08-16T11:30:45.759",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071764,1723807845770,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:45.770",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071765,1723807845779,"fUST",-151.0,0.00043835,120,"2024-08-16T11:30:45.779",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071766,1723807845788,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:45.788",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071767,1723807845799,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:45.799",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071768,1723807845809,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:45.809",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071769,1723807845818,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:45.818",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071770,1723807845829,"fUST",-645.14,0.00043835,120,"2024-08-16T11:30:45.829",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071771,1723807845841,"fUST",-645.14,0.00043835,120,"2024-08-16T11:30:45.841",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071772,1723807845852,"fUST",-645.14,0.00043835,120,"2024-08-16T11:30:45.852",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071773,1723807845863,"fUST",-645.14,0.00043835,120,"2024-08-16T11:30:45.863",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071774,1723807845873,"fUST",-645.14,0.00043835,120,"2024-08-16T11:30:45.873",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071775,1723807845886,"fUST",-645.14,0.00043835,120,"2024-08-16T11:30:45.886",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071776,1723807845896,"fUST",-645.14,0.00043835,120,"2024-08-16T11:30:45.896",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071777,1723807845906,"fUST",-645.14,0.00043835,120,"2024-08-16T11:30:45.906",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071778,1723807845916,"fUST",-501.50864127,0.00043835,120,"2024-08-16T11:30:45.916",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071779,1723807845926,"fUST",-645.14,0.00043835,120,"2024-08-16T11:30:45.926",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071780,1723807845935,"fUST",-645.14,0.00043835,120,"2024-08-16T11:30:45.935",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071781,1723807845946,"fUST",-645.14,0.00043835,120,"2024-08-16T11:30:45.946",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071782,1723807845957,"fUST",-645.14,0.00043835,120,"2024-08-16T11:30:45.957",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071783,1723807845968,"fUST",-645.14,0.00043835,120,"2024-08-16T11:30:45.968",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071784,1723807845977,"fUST",-852.68,0.00043835,120,"2024-08-16T11:30:45.977",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071785,1723807845987,"fUST",-645.14,0.00043835,120,"2024-08-16T11:30:45.987",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071786,1723807845997,"fUST",-645.14,0.00043835,120,"2024-08-16T11:30:45.997",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071787,1723807846007,"fUST",-645.14,0.00043835,120,"2024-08-16T11:30:46.007",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071788,1723807846016,"fUST",-645.14,0.00043835,120,"2024-08-16T11:30:46.016",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071789,1723807846026,"fUST",-645.14,0.00043835,120,"2024-08-16T11:30:46.026",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071790,1723807846037,"fUST",-645.14,0.00043835,120,"2024-08-16T11:30:46.037",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071791,1723807846048,"fUST",-645.14,0.00043835,120,"2024-08-16T11:30:46.048",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071792,1723807846060,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:46.060",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071793,1723807846070,"fUST",-645.14,0.00043835,120,"2024-08-16T11:30:46.070",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071794,1723807846082,"fUST",-645.14,0.00043835,120,"2024-08-16T11:30:46.082",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071795,1723807846092,"fUST",-645.14,0.00043835,120,"2024-08-16T11:30:46.092",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071796,1723807846102,"fUST",-645.22419296,0.00043835,120,"2024-08-16T11:30:46.102",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071797,1723807846112,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:46.112",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071799,1723807846124,"fUST",-536.69157138,0.00043835,120,"2024-08-16T11:30:46.124",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071801,1723807846133,"fUST",-549.03,0.00043835,120,"2024-08-16T11:30:46.133",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071802,1723807846144,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:46.144",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071803,1723807846155,"fUST",-503.56344608,0.00043835,120,"2024-08-16T11:30:46.155",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071804,1723807846165,"fUST",-151.0,0.00043835,120,"2024-08-16T11:30:46.165",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071805,1723807846175,"fUST",-151.0,0.00043835,120,"2024-08-16T11:30:46.175",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071806,1723807846185,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:46.185",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071807,1723807846194,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:46.194",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071808,1723807846204,"fUST",-859.12,0.00043835,120,"2024-08-16T11:30:46.204",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071809,1723807846214,"fUST",-503.35285716,0.00043835,120,"2024-08-16T11:30:46.214",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071810,1723807846223,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:46.223",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071811,1723807846232,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:46.232",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071812,1723807846243,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:46.243",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071813,1723807846253,"fUST",-151.0,0.00043835,120,"2024-08-16T11:30:46.253",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071814,1723807846263,"fUST",-151.0,0.00043835,120,"2024-08-16T11:30:46.263",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071815,1723807846273,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:46.273",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071816,1723807846283,"fUST",-842.8,0.00043835,120,"2024-08-16T11:30:46.283",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071817,1723807846292,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:46.292",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071818,1723807846301,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:46.301",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071819,1723807846311,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:46.311",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071820,1723807846321,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:46.321",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071821,1723807846330,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:46.330",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071822,1723807846340,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:46.340",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071823,1723807846351,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:46.351",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071824,1723807846360,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:46.360",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071825,1723807846371,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:46.371",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071826,1723807846381,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:46.381",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071827,1723807846391,"fUST",-512.46722851,0.00043835,120,"2024-08-16T11:30:46.391",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071828,1723807846401,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:46.401",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071829,1723807846411,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:46.411",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071830,1723807846421,"fUST",-618.99,0.00043835,120,"2024-08-16T11:30:46.421",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071831,1723807846430,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:46.430",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071832,1723807846440,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:46.440",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071834,1723807846450,"fUST",-507.81119699,0.00043835,120,"2024-08-16T11:30:46.450",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071835,1723807846459,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:46.459",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071836,1723807846469,"fUST",-462.92434819,0.00043835,120,"2024-08-16T11:30:46.469",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071837,1723807846479,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:46.479",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071838,1723807846489,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:46.489",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071839,1723807846498,"fUST",-151.0,0.00043835,120,"2024-08-16T11:30:46.498",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071840,1723807846508,"fUST",-151.0,0.00043835,120,"2024-08-16T11:30:46.508",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071841,1723807846518,"fUST",-500.0,0.00043835,7,"2024-08-16T11:30:46.518",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071843,1723807846528,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:46.528",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071845,1723807846537,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:46.537",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071847,1723807846547,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:46.547",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071849,1723807846556,"fUST",-523.13109607,0.00043835,120,"2024-08-16T11:30:46.556",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071851,1723807846566,"fUST",-602.31,0.00043835,120,"2024-08-16T11:30:46.566",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071853,1723807846575,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:46.575",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071855,1723807846585,"fUST",-704.97,0.00043835,120,"2024-08-16T11:30:46.585",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071857,1723807846594,"fUST",-505.35888663,0.00043835,120,"2024-08-16T11:30:46.594",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071859,1723807846604,"fUST",-503.96346188,0.00043835,120,"2024-08-16T11:30:46.604",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071861,1723807846614,"fUST",-504.79179776,0.00043835,120,"2024-08-16T11:30:46.614",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071863,1723807846623,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:46.623",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071865,1723807846637,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:46.637",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071867,1723807846646,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:46.646",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071869,1723807846656,"fUST",-500.16305066,0.00043835,120,"2024-08-16T11:30:46.656",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071871,1723807846666,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:46.666",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071873,1723807846676,"fUST",-534.49,0.00043835,120,"2024-08-16T11:30:46.676",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071875,1723807846685,"fUST",-560.63293851,0.00043835,120,"2024-08-16T11:30:46.685",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071877,1723807846695,"fUST",-1541.74,0.00043835,120,"2024-08-16T11:30:46.695",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071879,1723807846704,"fUST",-1541.74,0.00043835,120,"2024-08-16T11:30:46.704",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071881,1723807846715,"fUST",-1541.74,0.00043835,120,"2024-08-16T11:30:46.715",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071883,1723807846725,"fUST",-500.98686136,0.00043835,120,"2024-08-16T11:30:46.725",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071885,1723807846735,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:46.735",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071887,1723807846744,"fUST",-1541.74,0.00043835,120,"2024-08-16T11:30:46.744",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071889,1723807846753,"fUST",-1541.74,0.00043835,120,"2024-08-16T11:30:46.753",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071891,1723807846762,"fUST",-1541.74,0.00043835,120,"2024-08-16T11:30:46.762",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071893,1723807846772,"fUST",-1541.74,0.00043835,120,"2024-08-16T11:30:46.772",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071895,1723807846782,"fUST",-1541.74,0.00043835,120,"2024-08-16T11:30:46.782",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071897,1723807846791,"fUST",-1541.74,0.00043835,120,"2024-08-16T11:30:46.791",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071899,1723807846800,"fUST",-1541.74,0.00043835,120,"2024-08-16T11:30:46.800",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071901,1723807846810,"fUST",-1541.74,0.00043835,120,"2024-08-16T11:30:46.810",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071903,1723807846819,"fUST",-1541.74,0.00043835,120,"2024-08-16T11:30:46.819",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071905,1723807846829,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:46.829",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071907,1723807846838,"fUST",-1541.74,0.00043835,120,"2024-08-16T11:30:46.838",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071909,1723807846847,"fUST",-1541.74,0.00043835,120,"2024-08-16T11:30:46.847",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071911,1723807846857,"fUST",-1541.74,0.00043835,120,"2024-08-16T11:30:46.857",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071913,1723807846867,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:46.867",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071915,1723807846876,"fUST",-1541.74,0.00043835,120,"2024-08-16T11:30:46.876",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071916,1723807846885,"fUST",-1541.74,0.00043835,120,"2024-08-16T11:30:46.885",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071918,1723807846895,"fUST",-1541.74,0.00043835,120,"2024-08-16T11:30:46.895",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071920,1723807846904,"fUST",-1541.74,0.00043835,120,"2024-08-16T11:30:46.904",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071922,1723807846914,"fUST",-753.3,0.00043835,120,"2024-08-16T11:30:46.914",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071924,1723807846923,"fUST",-1541.74,0.00043835,120,"2024-08-16T11:30:46.923",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071926,1723807846933,"fUST",-1541.74,0.00043835,120,"2024-08-16T11:30:46.933",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071928,1723807846942,"fUST",-1541.74,0.00043835,120,"2024-08-16T11:30:46.942",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071930,1723807846951,"fUST",-1541.74,0.00043835,120,"2024-08-16T11:30:46.951",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071932,1723807846961,"fUST",-1541.88454231,0.00043835,120,"2024-08-16T11:30:46.961",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071934,1723807846970,"fUST",-504.23447486,0.00043835,120,"2024-08-16T11:30:46.970",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071936,1723807846979,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:46.979",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071938,1723807846988,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:46.988",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071940,1723807846997,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:46.997",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071942,1723807847006,"fUST",-506.79818407,0.00043835,120,"2024-08-16T11:30:47.006",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071944,1723807847015,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:47.015",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071946,1723807847025,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:47.025",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071948,1723807847035,"fUST",-534.92153647,0.00043835,120,"2024-08-16T11:30:47.035",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071950,1723807847044,"fUST",-151.0,0.00043835,120,"2024-08-16T11:30:47.044",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071952,1723807847053,"fUST",-151.0,0.00043835,120,"2024-08-16T11:30:47.053",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071954,1723807847063,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:47.063",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071956,1723807847072,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:47.072",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071958,1723807847081,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:47.081",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071960,1723807847091,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:47.091",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071962,1723807847100,"fUST",-502.10933279,0.00043835,120,"2024-08-16T11:30:47.100",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071964,1723807847109,"fUST",-502.02026745,0.00043835,120,"2024-08-16T11:30:47.109",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071966,1723807847119,"fUST",-504.11746152,0.00043835,120,"2024-08-16T11:30:47.119",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071968,1723807847128,"fUST",-783.75,0.00043835,120,"2024-08-16T11:30:47.128",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071970,1723807847137,"fUST",-151.0,0.00043835,120,"2024-08-16T11:30:47.137",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071972,1723807847146,"fUST",-620.59,0.00043835,120,"2024-08-16T11:30:47.146",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071974,1723807847155,"fUST",-500.81841676,0.00043835,120,"2024-08-16T11:30:47.155",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071976,1723807847164,"fUST",-500.6476784,0.00043835,120,"2024-08-16T11:30:47.164",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071978,1723807847174,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:47.174",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071980,1723807847183,"fUST",-1287.21,0.00043835,120,"2024-08-16T11:30:47.183",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071982,1723807847193,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:47.193",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071984,1723807847203,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:47.203",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071986,1723807847212,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:47.212",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071988,1723807847221,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:47.221",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071990,1723807847230,"fUST",-603.03,0.00043835,120,"2024-08-16T11:30:47.230",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071992,1723807847240,"fUST",-376.98802734,0.00043835,30,"2024-08-16T11:30:47.240",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071994,1723807847248,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:47.248",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071996,1723807847257,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:47.257",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335071998,1723807847267,"fUST",-546.74420096,0.00043835,120,"2024-08-16T11:30:47.267",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072000,1723807847276,"fUST",-158.69798781,0.00043835,120,"2024-08-16T11:30:47.276",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072002,1723807847287,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:47.287",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072004,1723807847296,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:47.296",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072006,1723807847305,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:47.305",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072008,1723807847314,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:47.314",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072010,1723807847323,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:47.323",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072012,1723807847332,"fUST",-153.876601,0.00043835,120,"2024-08-16T11:30:47.332",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072014,1723807847341,"fUST",-500.0,0.00043835,10,"2024-08-16T11:30:47.341",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072016,1723807847350,"fUST",-729.53,0.00043835,120,"2024-08-16T11:30:47.350",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072018,1723807847359,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:47.359",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072020,1723807847368,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:47.368",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072022,1723807847378,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:47.378",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072024,1723807847387,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:47.387",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072026,1723807847397,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:47.397",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072028,1723807847406,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:47.406",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072029,1723807847415,"fUST",-988.44,0.00043835,120,"2024-08-16T11:30:47.415",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072031,1723807847424,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:47.424",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072033,1723807847433,"fUST",-503.18271109,0.00043835,120,"2024-08-16T11:30:47.433",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072035,1723807847443,"fUST",-629.89,0.00043835,120,"2024-08-16T11:30:47.443",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072047,1723807847547,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:47.547",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072049,1723807847557,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:47.557",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072051,1723807847567,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:47.567",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072053,1723807847577,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:47.577",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072055,1723807847586,"fUST",-376.49197384,0.00043835,120,"2024-08-16T11:30:47.586",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072057,1723807847596,"fUST",-151.0,0.00043835,120,"2024-08-16T11:30:47.596",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072059,1723807847606,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:47.606",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072061,1723807847615,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:47.615",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072063,1723807847624,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:47.624",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072065,1723807847637,"fUST",-505.62444529,0.00043835,120,"2024-08-16T11:30:47.637",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072067,1723807847648,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:47.648",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072069,1723807847657,"fUST",-926.34,0.00043835,120,"2024-08-16T11:30:47.657",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072070,1723807847667,"fUST",-516.22474662,0.00043835,120,"2024-08-16T11:30:47.667",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072072,1723807847677,"fUST",-202.02022492,0.00043835,120,"2024-08-16T11:30:47.677",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072074,1723807847687,"fUST",-879.72,0.00043835,120,"2024-08-16T11:30:47.687",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072076,1723807847696,"fUST",-151.0,0.00043835,120,"2024-08-16T11:30:47.696",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072078,1723807847706,"fUST",-151.0,0.00043835,120,"2024-08-16T11:30:47.706",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072080,1723807847716,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:47.716",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072082,1723807847726,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:47.726",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072084,1723807847736,"fUST",-151.0,0.00043835,120,"2024-08-16T11:30:47.736",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072086,1723807847745,"fUST",-151.0,0.00043835,120,"2024-08-16T11:30:47.745",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072088,1723807847755,"fUST",-151.0,0.00043835,120,"2024-08-16T11:30:47.755",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072090,1723807847764,"fUST",-151.0,0.00043835,120,"2024-08-16T11:30:47.764",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072092,1723807847777,"fUST",-501.10532669,0.00043835,120,"2024-08-16T11:30:47.777",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072093,1723807847787,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:47.787",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072095,1723807847796,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:47.796",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072097,1723807847805,"fUST",-151.0,0.00043835,120,"2024-08-16T11:30:47.805",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072099,1723807847815,"fUST",-270.991535,0.00043835,120,"2024-08-16T11:30:47.815",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072101,1723807847825,"fUST",-151.0,0.00043835,120,"2024-08-16T11:30:47.825",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072102,1723807847834,"fUST",-500.0,0.00043835,2,"2024-08-16T11:30:47.834",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072104,1723807847843,"fUST",-151.0,0.00043835,120,"2024-08-16T11:30:47.843",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072106,1723807847852,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:47.852",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072108,1723807847861,"fUST",-151.0,0.00043835,120,"2024-08-16T11:30:47.861",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072110,1723807847870,"fUST",-151.0,0.00043835,120,"2024-08-16T11:30:47.870",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072112,1723807847879,"fUST",-151.0,0.00043835,120,"2024-08-16T11:30:47.879",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072114,1723807847888,"fUST",-151.0,0.00043835,120,"2024-08-16T11:30:47.888",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072116,1723807847897,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:47.897",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072118,1723807847907,"fUST",-516.37387156,0.00043835,120,"2024-08-16T11:30:47.907",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072120,1723807847917,"fUST",-692.18086,0.00043835,120,"2024-08-16T11:30:47.917",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072121,1723807847927,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:47.927",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072122,1723807847936,"fUST",-692.18086,0.00043835,120,"2024-08-16T11:30:47.936",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072123,1723807847945,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:47.945",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072124,1723807847956,"fUST",-692.18086,0.00043835,120,"2024-08-16T11:30:47.956",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072126,1723807847965,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:47.965",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072127,1723807847974,"fUST",-151.0,0.00043835,120,"2024-08-16T11:30:47.974",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072128,1723807847984,"fUST",-692.18086,0.00043835,120,"2024-08-16T11:30:47.984",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072129,1723807847994,"fUST",-151.0,0.00043835,120,"2024-08-16T11:30:47.994",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072130,1723807848004,"fUST",-692.18086,0.00043835,120,"2024-08-16T11:30:48.004",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072131,1723807848013,"fUST",-151.0,0.00043835,120,"2024-08-16T11:30:48.013",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072132,1723807848022,"fUST",-692.18086,0.00043835,120,"2024-08-16T11:30:48.022",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072133,1723807848032,"fUST",-151.0,0.00043835,120,"2024-08-16T11:30:48.032",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072134,1723807848041,"fUST",-151.0,0.00043835,120,"2024-08-16T11:30:48.041",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072135,1723807848052,"fUST",-502.30980554,0.00043835,120,"2024-08-16T11:30:48.052",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072136,1723807848061,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:48.061",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072137,1723807848071,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:48.071",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072138,1723807848080,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:48.080",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072139,1723807848089,"fUST",-1367.42,0.00043835,120,"2024-08-16T11:30:48.089",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072140,1723807848098,"fUST",-500.65,0.00043835,120,"2024-08-16T11:30:48.098",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072141,1723807848107,"fUST",-500.65,0.00043835,120,"2024-08-16T11:30:48.107",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072142,1723807848116,"fUST",-516.83636796,0.00043835,120,"2024-08-16T11:30:48.116",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072143,1723807848126,"fUST",-515.41538328,0.00043835,120,"2024-08-16T11:30:48.126",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072144,1723807848135,"fUST",-220.04659618,0.00043835,120,"2024-08-16T11:30:48.135",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072145,1723807848144,"fUST",-500.65,0.00043835,120,"2024-08-16T11:30:48.144",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072146,1723807848154,"fUST",-500.65,0.00043835,120,"2024-08-16T11:30:48.154",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072147,1723807848163,"fUST",-500.65,0.00043835,120,"2024-08-16T11:30:48.163",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072148,1723807848173,"fUST",-500.65,0.00043835,120,"2024-08-16T11:30:48.173",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072149,1723807848182,"fUST",-500.65,0.00043835,120,"2024-08-16T11:30:48.182",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072150,1723807848191,"fUST",-500.65,0.00043835,120,"2024-08-16T11:30:48.191",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072151,1723807848201,"fUST",-500.65,0.00043835,120,"2024-08-16T11:30:48.201",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072152,1723807848210,"fUST",-500.65,0.00043835,120,"2024-08-16T11:30:48.210",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072153,1723807848220,"fUST",-500.65,0.00043835,120,"2024-08-16T11:30:48.220",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072154,1723807848230,"fUST",-500.65,0.00043835,120,"2024-08-16T11:30:48.230",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072155,1723807848239,"fUST",-500.65,0.00043835,120,"2024-08-16T11:30:48.239",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072156,1723807848249,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:48.249",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072157,1723807848259,"fUST",-500.65,0.00043835,120,"2024-08-16T11:30:48.259",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072158,1723807848268,"fUST",-500.65,0.00043835,120,"2024-08-16T11:30:48.268",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072159,1723807848278,"fUST",-502.26974415,0.00043835,120,"2024-08-16T11:30:48.278",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072160,1723807848287,"fUST",-500.65,0.00043835,120,"2024-08-16T11:30:48.287",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072161,1723807848296,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:48.296",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072162,1723807848306,"fUST",-3143.94,0.00043835,120,"2024-08-16T11:30:48.306",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072163,1723807848316,"fUST",-500.65,0.00043835,120,"2024-08-16T11:30:48.316",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072164,1723807848326,"fUST",-3143.94,0.00043835,120,"2024-08-16T11:30:48.326",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072165,1723807848335,"fUST",-500.65,0.00043835,120,"2024-08-16T11:30:48.335",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072166,1723807848344,"fUST",-354.40660864,0.00043835,120,"2024-08-16T11:30:48.344",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072167,1723807848353,"fUST",-3143.94,0.00043835,120,"2024-08-16T11:30:48.353",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072168,1723807848362,"fUST",-500.65,0.00043835,120,"2024-08-16T11:30:48.362",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072169,1723807848372,"fUST",-3143.94,0.00043835,120,"2024-08-16T11:30:48.372",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072170,1723807848382,"fUST",-3222.61,0.00043835,120,"2024-08-16T11:30:48.382",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072171,1723807848391,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:48.391",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072172,1723807848400,"fUST",-500.65,0.00043835,120,"2024-08-16T11:30:48.400",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072173,1723807848409,"fUST",-500.65,0.00043835,120,"2024-08-16T11:30:48.409",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072174,1723807848418,"fUST",-3143.94,0.00043835,120,"2024-08-16T11:30:48.418",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072175,1723807848427,"fUST",-500.65,0.00043835,120,"2024-08-16T11:30:48.427",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072176,1723807848437,"fUST",-3143.94,0.00043835,120,"2024-08-16T11:30:48.437",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072177,1723807848446,"fUST",-500.65,0.00043835,120,"2024-08-16T11:30:48.446",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072178,1723807848457,"fUST",-3143.94,0.00043835,120,"2024-08-16T11:30:48.457",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072179,1723807848466,"fUST",-3143.94,0.00043835,120,"2024-08-16T11:30:48.466",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072180,1723807848475,"fUST",-500.8262231,0.00043835,120,"2024-08-16T11:30:48.475",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072181,1723807848485,"fUST",-3143.94,0.00043835,120,"2024-08-16T11:30:48.485",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072182,1723807848495,"fUST",-3143.94,0.00043835,120,"2024-08-16T11:30:48.495",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072183,1723807848504,"fUST",-3143.94,0.00043835,120,"2024-08-16T11:30:48.504",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072184,1723807848513,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:48.513",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072185,1723807848523,"fUST",-3143.94,0.00043835,120,"2024-08-16T11:30:48.523",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072186,1723807848534,"fUST",-992.32,0.00043835,120,"2024-08-16T11:30:48.534",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072187,1723807848544,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:48.544",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072188,1723807848554,"fUST",-3143.94,0.00043835,120,"2024-08-16T11:30:48.554",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072189,1723807848564,"fUST",-3143.94,0.00043835,120,"2024-08-16T11:30:48.564",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072190,1723807848574,"fUST",-501.91907112,0.00043835,120,"2024-08-16T11:30:48.574",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072191,1723807848584,"fUST",-3143.94,0.00043835,120,"2024-08-16T11:30:48.584",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072192,1723807848594,"fUST",-3143.94,0.00043835,120,"2024-08-16T11:30:48.594",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072193,1723807848604,"fUST",-3143.94,0.00043835,120,"2024-08-16T11:30:48.604",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072194,1723807848613,"fUST",-409.5187886,0.00043835,120,"2024-08-16T11:30:48.613",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072195,1723807848623,"fUST",-3143.94,0.00043835,120,"2024-08-16T11:30:48.623",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072196,1723807848639,"fUST",-3143.94,0.00043835,120,"2024-08-16T11:30:48.639",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072197,1723807848650,"fUST",-3143.94,0.00043835,120,"2024-08-16T11:30:48.650",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072198,1723807848660,"fUST",-501.52531322,0.00043835,120,"2024-08-16T11:30:48.660",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072199,1723807848670,"fUST",-3143.94,0.00043835,120,"2024-08-16T11:30:48.670",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072200,1723807848683,"fUST",-3143.94,0.00043835,120,"2024-08-16T11:30:48.683",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072201,1723807848693,"fUST",-3143.94,0.00043835,120,"2024-08-16T11:30:48.693",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072202,1723807848703,"fUST",-3143.97860132,0.00043835,120,"2024-08-16T11:30:48.703",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072203,1723807848714,"fUST",-508.46071894,0.00043835,120,"2024-08-16T11:30:48.714",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072204,1723807848727,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:48.727",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072205,1723807848737,"fUST",-546.58,0.00043835,120,"2024-08-16T11:30:48.737",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072206,1723807848748,"fUST",-597.36,0.00043835,120,"2024-08-16T11:30:48.748",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072207,1723807848759,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:48.759",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072208,1723807848769,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:48.769",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072209,1723807848781,"fUST",-716.52,0.00043835,120,"2024-08-16T11:30:48.781",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072210,1723807848791,"fUST",-300.84939592,0.00043835,120,"2024-08-16T11:30:48.791",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072211,1723807848800,"fUST",-504.67987072,0.00043835,120,"2024-08-16T11:30:48.800",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072212,1723807848811,"fUST",-513.95437256,0.00043835,120,"2024-08-16T11:30:48.811",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072213,1723807848821,"fUST",-500.93352816,0.00043835,120,"2024-08-16T11:30:48.821",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072214,1723807848831,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:48.831",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072215,1723807848842,"fUST",-547.52,0.00043835,120,"2024-08-16T11:30:48.842",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072216,1723807848851,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:48.851",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072217,1723807848861,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:48.861",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072218,1723807848871,"fUST",-500.0,0.00043835,2,"2024-08-16T11:30:48.871",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072219,1723807848880,"fUST",-1144.56,0.00043835,120,"2024-08-16T11:30:48.880",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072220,1723807848891,"fUST",-1012.59,0.00043835,120,"2024-08-16T11:30:48.891",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072221,1723807848901,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:48.901",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072222,1723807848911,"fUST",-1193.27,0.00043835,120,"2024-08-16T11:30:48.911",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072223,1723807848922,"fUST",-574.63,0.00043835,120,"2024-08-16T11:30:48.922",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072224,1723807848932,"fUST",-3837.42,0.00043835,120,"2024-08-16T11:30:48.932",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072225,1723807848942,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:48.942",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072226,1723807848952,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:48.952",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072227,1723807848962,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:48.962",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072228,1723807848972,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:48.972",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072229,1723807848981,"fUST",-981.49,0.00043835,120,"2024-08-16T11:30:48.981",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072230,1723807848991,"fUST",-990.9,0.00043835,120,"2024-08-16T11:30:48.991",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072231,1723807849001,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:49.001",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072232,1723807849010,"fUST",-488.10826709,0.00043835,120,"2024-08-16T11:30:49.010",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072233,1723807849020,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:49.020",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072234,1723807849030,"fUST",-467.224505,0.00043835,120,"2024-08-16T11:30:49.030",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072235,1723807849040,"fUST",-467.224505,0.00043835,120,"2024-08-16T11:30:49.040",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072236,1723807849050,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:49.050",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072237,1723807849059,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:49.059",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072238,1723807849069,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:49.069",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072239,1723807849078,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:49.078",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072240,1723807849088,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:49.088",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072241,1723807849098,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:49.098",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072242,1723807849108,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:49.108",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072243,1723807849118,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:49.118",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072244,1723807849127,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:49.127",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072245,1723807849136,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:49.136",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072246,1723807849147,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:49.147",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072247,1723807849157,"fUST",-569.08671587,0.00043835,120,"2024-08-16T11:30:49.157",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072248,1723807849167,"fUST",-509.98478951,0.00043835,120,"2024-08-16T11:30:49.167",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072249,1723807849177,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:49.177",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072250,1723807849187,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:49.187",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072251,1723807849197,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:49.197",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072252,1723807849207,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:49.207",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072253,1723807849217,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:49.217",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072254,1723807849227,"fUST",-602.51491474,0.00043835,120,"2024-08-16T11:30:49.227",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072255,1723807849236,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:49.236",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072256,1723807849246,"fUST",-505.09737521,0.00043835,120,"2024-08-16T11:30:49.246",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072257,1723807849256,"fUST",-514.38118778,0.00043835,120,"2024-08-16T11:30:49.256",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072258,1723807849266,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:49.266",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072259,1723807849276,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:49.276",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072260,1723807849290,"fUST",-506.27060096,0.00043835,120,"2024-08-16T11:30:49.290",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072261,1723807849299,"fUST",-937.8,0.00043835,120,"2024-08-16T11:30:49.299",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072262,1723807849309,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:49.309",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072263,1723807849319,"fUST",-740.89,0.00043835,120,"2024-08-16T11:30:49.319",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072264,1723807849329,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:49.329",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072265,1723807849339,"fUST",-959.16,0.00043835,120,"2024-08-16T11:30:49.339",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072266,1723807849348,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:49.348",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072267,1723807849358,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:49.358",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072268,1723807849367,"fUST",-467.224505,0.00043835,120,"2024-08-16T11:30:49.367",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072269,1723807849378,"fUST",-467.224505,0.00043835,120,"2024-08-16T11:30:49.378",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072270,1723807849387,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:49.387",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072271,1723807849397,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:49.397",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072272,1723807849406,"fUST",-705.47,0.00043835,120,"2024-08-16T11:30:49.406",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072273,1723807849416,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:49.416",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072274,1723807849426,"fUST",-500.0,0.00043835,60,"2024-08-16T11:30:49.426",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072275,1723807849436,"fUST",-2520.26,0.00043835,120,"2024-08-16T11:30:49.436",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072276,1723807849445,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:49.445",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072277,1723807849455,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:49.455",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072278,1723807849464,"fUST",-659.11,0.00043835,120,"2024-08-16T11:30:49.464",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072279,1723807849474,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:49.474",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072280,1723807849484,"fUST",-1047.91,0.00043835,120,"2024-08-16T11:30:49.484",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072281,1723807849590,"fUST",-508.14075703,0.00043835,120,"2024-08-16T11:30:49.590",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072282,1723807849601,"fUST",-174.018,0.00043835,120,"2024-08-16T11:30:49.601",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072283,1723807849611,"fUST",-174.018,0.00043835,120,"2024-08-16T11:30:49.611",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072284,1723807849621,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:49.621",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072285,1723807849631,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:49.631",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072286,1723807849646,"fUST",-151.0,0.00043835,120,"2024-08-16T11:30:49.646",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072287,1723807849656,"fUST",-151.0,0.00043835,120,"2024-08-16T11:30:49.656",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072288,1723807849666,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:49.666",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072289,1723807849676,"fUST",-513.1413314,0.00043835,120,"2024-08-16T11:30:49.676",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072290,1723807849686,"fUST",-637.84,0.00043835,120,"2024-08-16T11:30:49.686",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072291,1723807849697,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:49.697",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072292,1723807849707,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:49.707",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072293,1723807849719,"fUST",-174.018,0.00043835,120,"2024-08-16T11:30:49.719",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072294,1723807849729,"fUST",-174.018,0.00043835,120,"2024-08-16T11:30:49.729",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072295,1723807849739,"fUST",-588.14,0.00043835,120,"2024-08-16T11:30:49.739",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072296,1723807849749,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:49.749",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072297,1723807849759,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:49.759",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072298,1723807849769,"fUST",-151.0,0.00043835,120,"2024-08-16T11:30:49.769",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072299,1723807849781,"fUST",-151.0,0.00043835,120,"2024-08-16T11:30:49.781",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072300,1723807849792,"fUST",-542.67,0.00043835,120,"2024-08-16T11:30:49.792",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072301,1723807849804,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:49.804",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072302,1723807849817,"fUST",-571.07,0.00043835,120,"2024-08-16T11:30:49.817",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072303,1723807849828,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:49.828",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072304,1723807849839,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:49.839",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072305,1723807849849,"fUST",-5985.54,0.00043835,120,"2024-08-16T11:30:49.849",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072306,1723807849860,"fUST",-506.11,0.00043835,120,"2024-08-16T11:30:49.860",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072307,1723807849870,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:49.870",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072308,1723807849880,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:49.880",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072309,1723807849889,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:49.889",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072310,1723807849899,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:49.899",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072311,1723807849910,"fUST",-619.563425,0.00043835,120,"2024-08-16T11:30:49.910",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072312,1723807849919,"fUST",-619.563425,0.00043835,120,"2024-08-16T11:30:49.919",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072313,1723807849929,"fUST",-151.0,0.00043835,120,"2024-08-16T11:30:49.929",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072314,1723807849940,"fUST",-151.0,0.00043835,120,"2024-08-16T11:30:49.940",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072315,1723807849951,"fUST",-506.24,0.00043835,120,"2024-08-16T11:30:49.951",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072316,1723807849962,"fUST",-151.0,0.00043835,120,"2024-08-16T11:30:49.962",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072317,1723807849972,"fUST",-151.0,0.00043835,120,"2024-08-16T11:30:49.972",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072318,1723807849983,"fUST",-502.42270855,0.00043835,120,"2024-08-16T11:30:49.983",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072319,1723807849994,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:49.994",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072320,1723807850005,"fUST",-619.563425,0.00043835,120,"2024-08-16T11:30:50.005",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072321,1723807850017,"fUST",-619.563425,0.00043835,120,"2024-08-16T11:30:50.017",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072322,1723807850031,"fUST",-151.0,0.00043835,120,"2024-08-16T11:30:50.031",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072323,1723807850040,"fUST",-151.0,0.00043835,120,"2024-08-16T11:30:50.040",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072324,1723807850050,"fUST",-501.71965185,0.00043835,120,"2024-08-16T11:30:50.050",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072325,1723807850059,"fUST",-151.0,0.00043835,120,"2024-08-16T11:30:50.059",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072326,1723807850069,"fUST",-151.0,0.00043835,120,"2024-08-16T11:30:50.069",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072327,1723807850078,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:50.078",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072328,1723807850088,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:50.088",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072329,1723807850098,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:50.098",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072330,1723807850108,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:50.108",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072331,1723807850119,"fUST",-151.0,0.00043835,120,"2024-08-16T11:30:50.119",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072332,1723807850129,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:50.129",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072333,1723807850138,"fUST",-151.0,0.00043835,120,"2024-08-16T11:30:50.138",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072334,1723807850148,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:50.148",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072335,1723807850159,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:50.159",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072336,1723807850168,"fUST",-1164.66,0.00043835,120,"2024-08-16T11:30:50.168",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072337,1723807850178,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:50.178",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072338,1723807850188,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:50.188",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072339,1723807850198,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:50.198",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072340,1723807850208,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:50.208",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072341,1723807850217,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:50.217",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072342,1723807850226,"fUST",-505.08551537,0.00043835,120,"2024-08-16T11:30:50.226",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072343,1723807850236,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:50.236",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072344,1723807850245,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:50.245",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072345,1723807850255,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:50.255",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072346,1723807850265,"fUST",-407.009368,0.00043835,120,"2024-08-16T11:30:50.265",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072347,1723807850275,"fUST",-407.009368,0.00043835,120,"2024-08-16T11:30:50.275",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072348,1723807850285,"fUST",-696.15,0.00043835,120,"2024-08-16T11:30:50.285",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072349,1723807850294,"fUST",-2240.58,0.00043835,120,"2024-08-16T11:30:50.294",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072350,1723807850304,"fUST",-2148.57,0.00043835,120,"2024-08-16T11:30:50.304",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072351,1723807850313,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:50.313",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072352,1723807850323,"fUST",-1893.04,0.00043835,21,"2024-08-16T11:30:50.323",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072353,1723807850332,"fUST",-1470.19,0.00043835,120,"2024-08-16T11:30:50.332",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072354,1723807850342,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:50.342",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072355,1723807850352,"fUST",-407.009368,0.00043835,120,"2024-08-16T11:30:50.352",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072356,1723807850361,"fUST",-407.009368,0.00043835,120,"2024-08-16T11:30:50.361",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072357,1723807850371,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:50.371",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072358,1723807850380,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:50.380",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072359,1723807850390,"fUST",-502.77915707,0.00043835,120,"2024-08-16T11:30:50.390",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072360,1723807850400,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:50.400",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072361,1723807850410,"fUST",-503.80439359,0.00043835,120,"2024-08-16T11:30:50.410",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072362,1723807850419,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:50.419",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072363,1723807850429,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:50.429",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072364,1723807850439,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:50.439",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072365,1723807850450,"fUST",-505.54323713,0.00043835,120,"2024-08-16T11:30:50.450",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072366,1723807850459,"fUST",-1738.14,0.00043835,120,"2024-08-16T11:30:50.459",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072367,1723807850469,"fUST",-789.58,0.00043835,120,"2024-08-16T11:30:50.469",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072368,1723807850479,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:50.479",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072369,1723807850489,"fUST",-505.48908252,0.00043835,120,"2024-08-16T11:30:50.489",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072370,1723807850498,"fUST",-876.95,0.00043835,120,"2024-08-16T11:30:50.498",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072371,1723807850508,"fUST",-755.94,0.00043835,120,"2024-08-16T11:30:50.508",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072372,1723807850517,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:50.517",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072373,1723807850527,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:50.527",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072374,1723807850539,"fUST",-1882.03,0.00043835,120,"2024-08-16T11:30:50.539",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072375,1723807850549,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:50.549",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072376,1723807850558,"fUST",-151.0,0.00043835,120,"2024-08-16T11:30:50.558",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072377,1723807850568,"fUST",-502.87,0.00043835,120,"2024-08-16T11:30:50.568",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072378,1723807850578,"fUST",-151.0,0.00043835,120,"2024-08-16T11:30:50.578",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072379,1723807850588,"fUST",-151.0,0.00043835,120,"2024-08-16T11:30:50.588",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072380,1723807850597,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:50.597",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072381,1723807850607,"fUST",-231.074624,0.00043835,120,"2024-08-16T11:30:50.607",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072382,1723807850617,"fUST",-563.61361,0.00043835,120,"2024-08-16T11:30:50.617",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072383,1723807850627,"fUST",-563.61361,0.00043835,120,"2024-08-16T11:30:50.627",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072384,1723807850638,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:50.638",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072385,1723807850647,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:50.647",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072386,1723807850658,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:50.658",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072387,1723807850668,"fUST",-563.61361,0.00043835,120,"2024-08-16T11:30:50.668",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072388,1723807850679,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:50.679",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072389,1723807850690,"fUST",-563.61361,0.00043835,120,"2024-08-16T11:30:50.690",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072390,1723807850700,"fUST",-829.31,0.00043835,120,"2024-08-16T11:30:50.700",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072391,1723807850712,"fUST",-774.35,0.00043835,120,"2024-08-16T11:30:50.712",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072392,1723807850722,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:50.722",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072393,1723807850732,"fUST",-288.5780147,0.00043835,120,"2024-08-16T11:30:50.732",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072394,1723807850741,"fUST",-151.0,0.00043835,120,"2024-08-16T11:30:50.741",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072395,1723807850751,"fUST",-151.0,0.00043835,120,"2024-08-16T11:30:50.751",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072396,1723807850761,"fUST",-1003.68,0.00043835,120,"2024-08-16T11:30:50.761",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072397,1723807850771,"fUST",-151.0,0.00043835,120,"2024-08-16T11:30:50.771",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072398,1723807850782,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:50.782",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072399,1723807850792,"fUST",-505.27125537,0.00043835,120,"2024-08-16T11:30:50.792",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072400,1723807850803,"fUST",-166.5354572,0.00043835,120,"2024-08-16T11:30:50.803",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072401,1723807850813,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:50.813",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072402,1723807850823,"fUST",-500.0,0.00043835,20,"2024-08-16T11:30:50.823",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072403,1723807850832,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:50.832",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072404,1723807850841,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:50.841",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072405,1723807850851,"fUST",-579.67,0.00043835,120,"2024-08-16T11:30:50.851",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072406,1723807850861,"fUST",-513.66216797,0.00043835,120,"2024-08-16T11:30:50.861",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072407,1723807850872,"fUST",-499.26510247,0.00043835,120,"2024-08-16T11:30:50.872",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072408,1723807850882,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:50.882",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072409,1723807850892,"fUST",-2835.1,0.00043835,120,"2024-08-16T11:30:50.892",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072410,1723807850902,"fUST",-608.08844114,0.00043835,120,"2024-08-16T11:30:50.902",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072411,1723807850912,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:50.912",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072412,1723807850923,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:50.923",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072413,1723807850933,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:50.933",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072414,1723807850944,"fUST",-500.0,0.00043835,60,"2024-08-16T11:30:50.944",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072415,1723807850954,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:50.954",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072416,1723807850963,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:50.963",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072417,1723807850973,"fUST",-616.35,0.00043835,120,"2024-08-16T11:30:50.973",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072418,1723807850982,"fUST",-188.094477,0.00043835,120,"2024-08-16T11:30:50.982",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072419,1723807850992,"fUST",-188.094477,0.00043835,120,"2024-08-16T11:30:50.992",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072420,1723807851002,"fUST",-508.7420227,0.00043835,120,"2024-08-16T11:30:51.002",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072421,1723807851011,"fUST",-188.094477,0.00043835,120,"2024-08-16T11:30:51.011",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072422,1723807851022,"fUST",-645.58,0.00043835,120,"2024-08-16T11:30:51.022",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072423,1723807851035,"fUST",-544.01,0.00043835,120,"2024-08-16T11:30:51.035",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072424,1723807851044,"fUST",-151.0,0.00043835,120,"2024-08-16T11:30:51.044",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072425,1723807851054,"fUST",-501.09891407,0.00043835,120,"2024-08-16T11:30:51.054",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072426,1723807851064,"fUST",-151.0,0.00043835,120,"2024-08-16T11:30:51.064",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072427,1723807851073,"fUST",-151.0,0.00043835,120,"2024-08-16T11:30:51.073",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072428,1723807851083,"fUST",-151.0,0.00043835,120,"2024-08-16T11:30:51.083",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072429,1723807851093,"fUST",-151.0,0.00043835,120,"2024-08-16T11:30:51.093",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072430,1723807851102,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:51.102",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072431,1723807851112,"fUST",-151.0,0.00043835,120,"2024-08-16T11:30:51.112",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072432,1723807851123,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:51.123",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072433,1723807851133,"fUST",-188.094477,0.00043835,120,"2024-08-16T11:30:51.133",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072434,1723807851143,"fUST",-504.33857061,0.00043835,120,"2024-08-16T11:30:51.143",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072435,1723807851152,"fUST",-188.094477,0.00043835,120,"2024-08-16T11:30:51.152",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072436,1723807851162,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:51.162",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072437,1723807851172,"fUST",-188.094477,0.00043835,120,"2024-08-16T11:30:51.172",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072438,1723807851182,"fUST",-516.69101742,0.00043835,120,"2024-08-16T11:30:51.182",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072439,1723807851192,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:51.192",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072440,1723807851202,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:51.202",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072441,1723807851212,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:51.212",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072442,1723807851222,"fUST",-638.33,0.00043835,120,"2024-08-16T11:30:51.222",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072443,1723807851232,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:51.232",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072444,1723807851242,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:51.242",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072445,1723807851251,"fUST",-1146.8,0.00043835,120,"2024-08-16T11:30:51.251",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072446,1723807851261,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:51.261",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072447,1723807851270,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:51.270",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072448,1723807851282,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:51.282",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072449,1723807851292,"fUST",-949.11,0.00043835,120,"2024-08-16T11:30:51.292",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072450,1723807851301,"fUST",-302.662073,0.00043835,120,"2024-08-16T11:30:51.301",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072451,1723807851310,"fUST",-302.662073,0.00043835,120,"2024-08-16T11:30:51.310",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072452,1723807851319,"fUST",-509.24459666,0.00043835,120,"2024-08-16T11:30:51.319",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072453,1723807851329,"fUST",-302.662073,0.00043835,120,"2024-08-16T11:30:51.329",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072454,1723807851338,"fUST",-302.662073,0.00043835,120,"2024-08-16T11:30:51.338",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072455,1723807851348,"fUST",-302.662073,0.00043835,120,"2024-08-16T11:30:51.348",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072456,1723807851357,"fUST",-302.662073,0.00043835,120,"2024-08-16T11:30:51.357",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072457,1723807851366,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:51.366",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072458,1723807851376,"fUST",-504.75478598,0.00043835,120,"2024-08-16T11:30:51.376",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072459,1723807851386,"fUST",-567.41,0.00043835,120,"2024-08-16T11:30:51.386",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072460,1723807851395,"fUST",-292.62884107,0.00043835,120,"2024-08-16T11:30:51.395",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072461,1723807851405,"fUST",-6445.66,0.00043835,120,"2024-08-16T11:30:51.405",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072462,1723807851415,"fUST",-329.88763249,0.00043835,120,"2024-08-16T11:30:51.415",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072463,1723807851424,"fUST",-151.0,0.00043835,120,"2024-08-16T11:30:51.424",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072464,1723807851520,"fUST",-151.0,0.00043835,120,"2024-08-16T11:30:51.520",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072465,1723807851531,"fUST",-151.0,0.00043835,120,"2024-08-16T11:30:51.531",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072466,1723807851540,"fUST",-151.0,0.00043835,120,"2024-08-16T11:30:51.540",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072467,1723807851550,"fUST",-151.0,0.00043835,120,"2024-08-16T11:30:51.550",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072468,1723807851560,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:51.560",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072469,1723807851570,"fUST",-517.34504639,0.00043835,120,"2024-08-16T11:30:51.570",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072470,1723807851580,"fUST",-746.34,0.00043835,120,"2024-08-16T11:30:51.580",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072471,1723807851589,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:51.589",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072472,1723807851598,"fUST",-624.91,0.00043835,120,"2024-08-16T11:30:51.598",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072473,1723807851607,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:51.607",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072474,1723807851617,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:51.617",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072475,1723807851626,"fUST",-2314.36,0.00043835,120,"2024-08-16T11:30:51.626",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072476,1723807851637,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:51.637",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072477,1723807851648,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:51.648",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072478,1723807851658,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:51.658",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072479,1723807851667,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:51.667",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072480,1723807851677,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:51.677",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072481,1723807851687,"fUST",-501.90631069,0.00043835,120,"2024-08-16T11:30:51.687",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072482,1723807851696,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:51.696",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072483,1723807851706,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:51.706",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072484,1723807851718,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:51.718",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072485,1723807851729,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:51.729",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072486,1723807851738,"fUST",-502.3535197,0.00043835,120,"2024-08-16T11:30:51.738",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072487,1723807851748,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:51.748",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072488,1723807851757,"fUST",-628.45,0.00043835,120,"2024-08-16T11:30:51.757",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072489,1723807851766,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:51.766",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072490,1723807851777,"fUST",-818.4,0.00043835,120,"2024-08-16T11:30:51.777",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072491,1723807851787,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:51.787",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072492,1723807851796,"fUST",-517.92033415,0.00043835,120,"2024-08-16T11:30:51.796",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072493,1723807851806,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:51.806",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072494,1723807851815,"fUST",-505.26904164,0.00043835,120,"2024-08-16T11:30:51.815",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072495,1723807851824,"fUST",-5638.75,0.00043835,120,"2024-08-16T11:30:51.824",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072496,1723807851833,"fUST",-5638.75,0.00043835,120,"2024-08-16T11:30:51.833",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072497,1723807851843,"fUST",-5638.75,0.00043835,120,"2024-08-16T11:30:51.843",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072498,1723807851852,"fUST",-5638.75,0.00043835,120,"2024-08-16T11:30:51.852",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072499,1723807851862,"fUST",-5638.75,0.00043835,120,"2024-08-16T11:30:51.862",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072500,1723807851872,"fUST",-540.67,0.00043835,120,"2024-08-16T11:30:51.872",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072501,1723807851881,"fUST",-5638.75,0.00043835,120,"2024-08-16T11:30:51.881",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072502,1723807851891,"fUST",-505.74159461,0.00043835,120,"2024-08-16T11:30:51.891",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072503,1723807851900,"fUST",-5638.75,0.00043835,120,"2024-08-16T11:30:51.900",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072504,1723807851909,"fUST",-5638.75,0.00043835,120,"2024-08-16T11:30:51.909",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072505,1723807851919,"fUST",-5638.75,0.00043835,120,"2024-08-16T11:30:51.919",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072506,1723807851928,"fUST",-5638.75,0.00043835,120,"2024-08-16T11:30:51.928",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072507,1723807851938,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:51.938",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072508,1723807851947,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:51.947",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072509,1723807851957,"fUST",-5638.75,0.00043835,120,"2024-08-16T11:30:51.957",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072510,1723807851966,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:51.966",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072511,1723807851976,"fUST",-5638.75,0.00043835,120,"2024-08-16T11:30:51.976",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072512,1723807851985,"fUST",-5638.75,0.00043835,120,"2024-08-16T11:30:51.985",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072513,1723807851995,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:51.995",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072514,1723807852004,"fUST",-5638.75,0.00043835,120,"2024-08-16T11:30:52.004",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072515,1723807852014,"fUST",-506.65245615,0.00043835,120,"2024-08-16T11:30:52.014",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072516,1723807852023,"fUST",-5638.75,0.00043835,120,"2024-08-16T11:30:52.023",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072517,1723807852033,"fUST",-502.16813378,0.00043835,120,"2024-08-16T11:30:52.033",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072518,1723807852043,"fUST",-5638.75,0.00043835,120,"2024-08-16T11:30:52.043",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072519,1723807852052,"fUST",-5638.75,0.00043835,120,"2024-08-16T11:30:52.052",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072520,1723807852061,"fUST",-502.83623963,0.00043835,120,"2024-08-16T11:30:52.061",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072521,1723807852070,"fUST",-5638.75,0.00043835,120,"2024-08-16T11:30:52.070",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072522,1723807852079,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:52.079",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072523,1723807852088,"fUST",-5638.75,0.00043835,120,"2024-08-16T11:30:52.088",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072524,1723807852098,"fUST",-5638.75,0.00043835,120,"2024-08-16T11:30:52.098",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072525,1723807852107,"fUST",-5638.75,0.00043835,120,"2024-08-16T11:30:52.107",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072526,1723807852116,"fUST",-5638.75,0.00043835,120,"2024-08-16T11:30:52.116",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072527,1723807852126,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:52.126",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072528,1723807852136,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:52.136",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072529,1723807852145,"fUST",-5638.75,0.00043835,120,"2024-08-16T11:30:52.145",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072530,1723807852155,"fUST",-289.3025504,0.00043835,120,"2024-08-16T11:30:52.155",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072531,1723807852165,"fUST",-5638.9449539,0.00043835,120,"2024-08-16T11:30:52.165",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072532,1723807852175,"fUST",-556.87,0.00043835,120,"2024-08-16T11:30:52.175",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072533,1723807852184,"fUST",-151.0,0.00043835,120,"2024-08-16T11:30:52.184",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072534,1723807852193,"fUST",-556.87,0.00043835,120,"2024-08-16T11:30:52.193",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072535,1723807852203,"fUST",-508.87321195,0.00043835,120,"2024-08-16T11:30:52.203",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072536,1723807852212,"fUST",-556.87,0.00043835,120,"2024-08-16T11:30:52.212",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072537,1723807852221,"fUST",-556.87,0.00043835,120,"2024-08-16T11:30:52.221",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072538,1723807852231,"fUST",-556.87,0.00043835,120,"2024-08-16T11:30:52.231",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072539,1723807852240,"fUST",-500.0,0.00043835,30,"2024-08-16T11:30:52.240",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072540,1723807852250,"fUST",-556.87,0.00043835,120,"2024-08-16T11:30:52.250",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072541,1723807852259,"fUST",-501.29535196,0.00043835,120,"2024-08-16T11:30:52.259",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072542,1723807852268,"fUST",-556.87,0.00043835,120,"2024-08-16T11:30:52.268",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072543,1723807852277,"fUST",-556.87,0.00043835,120,"2024-08-16T11:30:52.277",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072544,1723807852288,"fUST",-556.87,0.00043835,120,"2024-08-16T11:30:52.288",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072545,1723807852298,"fUST",-556.87,0.00043835,120,"2024-08-16T11:30:52.298",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072546,1723807852307,"fUST",-556.87,0.00043835,120,"2024-08-16T11:30:52.307",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072547,1723807852317,"fUST",-556.87,0.00043835,120,"2024-08-16T11:30:52.317",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072548,1723807852327,"fUST",-556.87,0.00043835,120,"2024-08-16T11:30:52.327",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072549,1723807852336,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:52.336",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072550,1723807852353,"fUST",-556.87,0.00043835,120,"2024-08-16T11:30:52.353",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072551,1723807852372,"fUST",-556.87,0.00043835,120,"2024-08-16T11:30:52.372",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072552,1723807852385,"fUST",-556.87,0.00043835,120,"2024-08-16T11:30:52.385",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072553,1723807852401,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:52.401",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072554,1723807852416,"fUST",-502.68218363,0.00043835,120,"2024-08-16T11:30:52.416",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072555,1723807852432,"fUST",-556.87,0.00043835,120,"2024-08-16T11:30:52.432",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072556,1723807852449,"fUST",-556.87,0.00043835,120,"2024-08-16T11:30:52.449",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072557,1723807852464,"fUST",-620.63,0.00043835,120,"2024-08-16T11:30:52.464",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072558,1723807852479,"fUST",-556.87,0.00043835,120,"2024-08-16T11:30:52.479",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072559,1723807852496,"fUST",-556.87,0.00043835,120,"2024-08-16T11:30:52.496",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072560,1723807852510,"fUST",-911.51,0.00043835,120,"2024-08-16T11:30:52.510",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072561,1723807852522,"fUST",-556.87,0.00043835,120,"2024-08-16T11:30:52.522",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072562,1723807852537,"fUST",-500.0,0.00043835,2,"2024-08-16T11:30:52.537",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072563,1723807852552,"fUST",-556.87,0.00043835,120,"2024-08-16T11:30:52.552",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072564,1723807852568,"fUST",-556.87,0.00043835,120,"2024-08-16T11:30:52.568",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072565,1723807852584,"fUST",-556.87665062,0.00043835,120,"2024-08-16T11:30:52.584",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072566,1723807852601,"fUST",-566.67044097,0.00043835,120,"2024-08-16T11:30:52.601",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072567,1723807852613,"fUST",-180.66743,0.00043835,120,"2024-08-16T11:30:52.613",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072568,1723807852625,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:52.625",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072569,1723807852643,"fUST",-197.06686969,0.00043835,120,"2024-08-16T11:30:52.643",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072570,1723807852658,"fUST",-679.91,0.00043835,120,"2024-08-16T11:30:52.658",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072571,1723807852672,"fUST",-719.85,0.00043835,120,"2024-08-16T11:30:52.672",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072572,1723807852687,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:52.687",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072573,1723807852699,"fUST",-500.0,0.00043835,120,"2024-08-16T11:30:52.699",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072574,1723807852712,"fUST",-200.0,0.00043873,10,"2024-08-16T11:30:52.712",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072575,1723807852726,"fUST",-200.22748533,0.00043873,2,"2024-08-16T11:30:52.726",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072576,1723807852738,"fUST",-200.0,0.00043873,4,"2024-08-16T11:30:52.738",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072577,1723807852751,"fUST",-200.0,0.00043873,3,"2024-08-16T11:30:52.751",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072578,1723807852764,"fUST",-200.17949037,0.00043873,10,"2024-08-16T11:30:52.764",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072579,1723807852776,"fUST",-151863.68043706,0.000439,30,"2024-08-16T11:30:52.776",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072580,1723807852790,"fUST",-227.356786,0.000439,120,"2024-08-16T11:30:52.790",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072581,1723807852802,"fUST",-151.0,0.00044099,120,"2024-08-16T11:30:52.802",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072582,1723807852815,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:52.815",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072583,1723807852828,"fUST",-500.35326284,0.00044109,120,"2024-08-16T11:30:52.828",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072584,1723807852840,"fUST",-1120.28431501,0.00044109,4,"2024-08-16T11:30:52.840",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072585,1723807852852,"fUST",-501.64796173,0.00044109,120,"2024-08-16T11:30:52.852",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072586,1723807852864,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:52.864",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072587,1723807852877,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:52.877",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072588,1723807852890,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:52.890",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072589,1723807852902,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:52.902",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072590,1723807852916,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:52.916",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072591,1723807852928,"fUST",-506.99194694,0.00044109,120,"2024-08-16T11:30:52.928",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072592,1723807852941,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:52.941",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072593,1723807852953,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:52.953",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072594,1723807852965,"fUST",-499.0448981,0.00044109,120,"2024-08-16T11:30:52.965",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072595,1723807852977,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:52.977",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072596,1723807852989,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:52.989",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072597,1723807853001,"fUST",-502.644377,0.00044109,120,"2024-08-16T11:30:53.001",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072598,1723807853014,"fUST",-517.81691994,0.00044109,120,"2024-08-16T11:30:53.014",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072599,1723807853028,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:53.028",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072600,1723807853041,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:53.041",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072601,1723807853054,"fUST",-500.0,0.00044109,7,"2024-08-16T11:30:53.054",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072602,1723807853066,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:53.066",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072603,1723807853079,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:53.079",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072604,1723807853092,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:53.092",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072605,1723807853104,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:53.104",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072606,1723807853116,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:53.116",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072607,1723807853129,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:53.129",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072608,1723807853140,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:53.140",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072609,1723807853153,"fUST",-151.0,0.00044109,120,"2024-08-16T11:30:53.153",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072610,1723807853165,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:53.165",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072611,1723807853178,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:53.178",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072612,1723807853190,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:53.190",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072613,1723807853203,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:53.203",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072614,1723807853216,"fUST",-510.98901028,0.00044109,120,"2024-08-16T11:30:53.216",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072615,1723807853228,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:53.228",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072616,1723807853241,"fUST",-151.0,0.00044109,120,"2024-08-16T11:30:53.241",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072617,1723807853253,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:53.253",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072618,1723807853265,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:53.265",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072619,1723807853278,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:53.278",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072620,1723807853291,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:53.291",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072621,1723807853303,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:53.303",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072622,1723807853317,"fUST",-200.0,0.00044109,7,"2024-08-16T11:30:53.317",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072623,1723807853330,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:53.330",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072624,1723807853344,"fUST",-522.24366812,0.00044109,120,"2024-08-16T11:30:53.344",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072625,1723807853357,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:53.357",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072626,1723807853371,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:53.371",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072627,1723807853386,"fUST",-502.59115704,0.00044109,120,"2024-08-16T11:30:53.386",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072628,1723807853399,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:53.399",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072629,1723807853409,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:53.409",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072630,1723807853419,"fUST",-586.26,0.00044109,120,"2024-08-16T11:30:53.419",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072631,1723807853430,"fUST",-511.05379514,0.00044109,120,"2024-08-16T11:30:53.430",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072632,1723807853580,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:53.580",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072633,1723807853602,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:53.602",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072634,1723807853613,"fUST",-1151.1,0.00044109,7,"2024-08-16T11:30:53.613",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072635,1723807853626,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:53.626",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072636,1723807853638,"fUST",-19101.03449976,0.00044109,60,"2024-08-16T11:30:53.638",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072637,1723807854241,"fUST",-175.38276741,0.00011894,2,"2024-08-16T11:30:54.241",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072638,1723807854250,"fUST",-809.95963071,0.00012782,2,"2024-08-16T11:30:54.250",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072639,1723807854260,"fUST",-205.47944102,0.00012782,2,"2024-08-16T11:30:54.260",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072640,1723807854269,"fUST",-190.01321416,0.00012985,2,"2024-08-16T11:30:54.269",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072641,1723807854279,"fUST",-493.03932546,0.00013792,2,"2024-08-16T11:30:54.279",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072642,1723807854289,"fUST",-154.85543373,0.00024945,2,"2024-08-16T11:30:54.289",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072643,1723807854298,"fUST",-1735.86,0.00043835,120,"2024-08-16T11:30:54.298",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072644,1723807854308,"fUST",-186204.88961673,0.00044109,60,"2024-08-16T11:30:54.308",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072645,1723807854318,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:54.318",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072646,1723807854327,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:54.327",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072647,1723807854337,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:54.337",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072648,1723807854346,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:54.346",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072649,1723807854356,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:54.356",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072650,1723807854366,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:54.366",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072651,1723807854376,"fUST",-503.95404463,0.00044109,120,"2024-08-16T11:30:54.376",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072652,1723807854385,"fUST",-502.92862749,0.00044109,120,"2024-08-16T11:30:54.385",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072653,1723807854395,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:54.395",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072654,1723807854405,"fUST",-5476.26569239,0.00044109,120,"2024-08-16T11:30:54.405",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072655,1723807854415,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:54.415",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072656,1723807854425,"fUST",-502.27653641,0.00044109,120,"2024-08-16T11:30:54.425",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072657,1723807854435,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:54.435",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072658,1723807854445,"fUST",-444.61970599,0.00044109,120,"2024-08-16T11:30:54.445",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072659,1723807854455,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:54.455",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072660,1723807854465,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:54.465",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072661,1723807854476,"fUST",-4924.02773267,0.00044109,120,"2024-08-16T11:30:54.476",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072662,1723807854487,"fUST",-500.0,0.00044109,7,"2024-08-16T11:30:54.487",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072663,1723807854498,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:54.498",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072664,1723807854507,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:54.507",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072665,1723807854516,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:54.516",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072666,1723807854526,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:54.526",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072667,1723807854537,"fUST",-505.34685131,0.00044109,120,"2024-08-16T11:30:54.537",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072668,1723807854546,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:54.546",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072669,1723807854557,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:54.557",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072670,1723807854566,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:54.566",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072671,1723807854576,"fUST",-211.82869912,0.00044109,120,"2024-08-16T11:30:54.576",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072672,1723807854588,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:54.588",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072673,1723807854600,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:54.600",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072674,1723807854611,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:54.611",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072675,1723807854622,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:54.622",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072676,1723807854632,"fUST",-1019.8,0.00044109,120,"2024-08-16T11:30:54.632",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072677,1723807854645,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:54.645",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072678,1723807854656,"fUST",-316.89220962,0.00044109,120,"2024-08-16T11:30:54.656",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072679,1723807854666,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:54.666",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072680,1723807854677,"fUST",-503.59880533,0.00044109,120,"2024-08-16T11:30:54.677",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072681,1723807854688,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:54.688",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072682,1723807854699,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:54.699",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072683,1723807854710,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:54.710",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072684,1723807854722,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:54.722",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072685,1723807854732,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:54.732",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072686,1723807854743,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:54.743",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072687,1723807854754,"fUST",-536.87992103,0.00044109,120,"2024-08-16T11:30:54.754",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072688,1723807854766,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:54.766",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072689,1723807854775,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:54.775",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072690,1723807854788,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:54.788",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072691,1723807854798,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:54.798",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072692,1723807854809,"fUST",-501.38774651,0.00044109,120,"2024-08-16T11:30:54.809",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072693,1723807854821,"fUST",-514.29420006,0.00044109,120,"2024-08-16T11:30:54.821",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072694,1723807854833,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:54.833",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072695,1723807854843,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:54.843",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072696,1723807854855,"fUST",-240.35637663,0.00044109,120,"2024-08-16T11:30:54.855",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072697,1723807854865,"fUST",-632.19,0.00044109,120,"2024-08-16T11:30:54.865",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072698,1723807854875,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:54.875",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072699,1723807854884,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:54.884",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072700,1723807854894,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:54.894",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072701,1723807854904,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:54.904",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072702,1723807854913,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:54.913",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072703,1723807854922,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:54.922",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072704,1723807854932,"fUST",-151.0,0.00044109,120,"2024-08-16T11:30:54.932",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072705,1723807854941,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:54.941",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072706,1723807854951,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:54.951",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072707,1723807854960,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:54.960",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072708,1723807854970,"fUST",-517.92818676,0.00044109,120,"2024-08-16T11:30:54.970",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072709,1723807854979,"fUST",-852.68,0.00044109,120,"2024-08-16T11:30:54.979",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072710,1723807854988,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:54.988",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072711,1723807854998,"fUST",-539.67420244,0.00044109,120,"2024-08-16T11:30:54.998",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072712,1723807855008,"fUST",-549.03,0.00044109,120,"2024-08-16T11:30:55.008",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072713,1723807855018,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:55.018",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072714,1723807855028,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:55.028",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072715,1723807855038,"fUST",-859.12,0.00044109,120,"2024-08-16T11:30:55.038",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072716,1723807855048,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:55.048",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072717,1723807855058,"fUST",-502.19972745,0.00044109,120,"2024-08-16T11:30:55.058",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072718,1723807855068,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:55.068",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072719,1723807855077,"fUST",-151.0,0.00044109,120,"2024-08-16T11:30:55.077",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072720,1723807855086,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:55.086",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072721,1723807855095,"fUST",-842.8,0.00044109,120,"2024-08-16T11:30:55.095",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072722,1723807855105,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:55.105",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072723,1723807855114,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:55.114",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072724,1723807855124,"fUST",-502.06750828,0.00044109,120,"2024-08-16T11:30:55.124",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072725,1723807855133,"fUST",-503.95896051,0.00044109,120,"2024-08-16T11:30:55.133",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072726,1723807855142,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:55.142",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072727,1723807855152,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:55.152",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072728,1723807855163,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:55.163",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072729,1723807855173,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:55.173",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072730,1723807855183,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:55.183",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072731,1723807855194,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:55.194",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072732,1723807855204,"fUST",-507.87200808,0.00044109,120,"2024-08-16T11:30:55.204",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072733,1723807855215,"fUST",-502.36931025,0.00044109,120,"2024-08-16T11:30:55.215",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072734,1723807855224,"fUST",-618.99,0.00044109,120,"2024-08-16T11:30:55.224",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072735,1723807855234,"fUST",-513.49679102,0.00044109,120,"2024-08-16T11:30:55.234",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072736,1723807855243,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:55.243",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072737,1723807855252,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:55.252",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072738,1723807855262,"fUST",-485.00896422,0.00044109,120,"2024-08-16T11:30:55.262",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072739,1723807855271,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:55.271",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072740,1723807855282,"fUST",-151.0,0.00044109,120,"2024-08-16T11:30:55.282",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072741,1723807855291,"fUST",-291.89924346,0.00044109,7,"2024-08-16T11:30:55.291",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072742,1723807855301,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:55.301",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072743,1723807855310,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:55.310",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072744,1723807855320,"fUST",-602.31,0.00044109,120,"2024-08-16T11:30:55.320",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072745,1723807855329,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:55.329",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072746,1723807855339,"fUST",-704.97,0.00044109,120,"2024-08-16T11:30:55.339",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072747,1723807855349,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:55.349",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072748,1723807855359,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:55.359",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072749,1723807855368,"fUST",-534.49,0.00044109,120,"2024-08-16T11:30:55.368",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072750,1723807855378,"fUST",-513.0608647,0.00044109,120,"2024-08-16T11:30:55.378",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072751,1723807855388,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:55.388",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072752,1723807855397,"fUST",-753.3,0.00044109,120,"2024-08-16T11:30:55.397",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072753,1723807855407,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:55.407",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072754,1723807855418,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:55.418",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072755,1723807855428,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:55.428",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072756,1723807855440,"fUST",-529.63122701,0.00044109,120,"2024-08-16T11:30:55.440",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072757,1723807855449,"fUST",-502.04127956,0.00044109,120,"2024-08-16T11:30:55.449",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072758,1723807855459,"fUST",-151.0,0.00044109,120,"2024-08-16T11:30:55.459",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072759,1723807855470,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:55.470",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072760,1723807855479,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:55.479",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072761,1723807855490,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:55.490",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072762,1723807855499,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:55.499",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072763,1723807855509,"fUST",-783.75,0.00044109,120,"2024-08-16T11:30:55.509",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072764,1723807855518,"fUST",-620.59,0.00044109,120,"2024-08-16T11:30:55.518",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072765,1723807855528,"fUST",-503.5412619,0.00044109,120,"2024-08-16T11:30:55.528",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072766,1723807855538,"fUST",-1287.21,0.00044109,120,"2024-08-16T11:30:55.538",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072767,1723807855548,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:55.548",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072768,1723807855559,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:55.559",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072769,1723807855568,"fUST",-503.24874868,0.00044109,120,"2024-08-16T11:30:55.568",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072770,1723807855578,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:55.578",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072771,1723807855587,"fUST",-603.03,0.00044109,120,"2024-08-16T11:30:55.587",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072772,1723807855597,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:55.597",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072773,1723807855607,"fUST",-22.55459717,0.00044109,120,"2024-08-16T11:30:55.607",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072774,1723807855625,"fUST",-477.44540283,0.00044109,120,"2024-08-16T11:30:55.625",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072775,1723807855635,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:55.635",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072776,1723807855650,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:55.650",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072777,1723807855660,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:55.660",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072778,1723807855669,"fUST",-158.53,0.00044109,120,"2024-08-16T11:30:55.669",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072779,1723807855679,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:55.679",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072780,1723807855689,"fUST",-729.53,0.00044109,120,"2024-08-16T11:30:55.689",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072781,1723807855699,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:55.699",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072782,1723807855708,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:55.708",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072783,1723807855719,"fUST",-191.84881959,0.00044109,120,"2024-08-16T11:30:55.719",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072784,1723807855728,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:55.728",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072785,1723807855739,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:55.739",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072786,1723807855749,"fUST",-173.61733283,0.00044109,120,"2024-08-16T11:30:55.749",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072787,1723807855765,"fUST",-326.38266717,0.00044109,120,"2024-08-16T11:30:55.765",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072788,1723807855774,"fUST",-988.44,0.00044109,120,"2024-08-16T11:30:55.774",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072789,1723807855784,"fUST",-440.37367868,0.00044109,120,"2024-08-16T11:30:55.784",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072790,1723807855796,"fUST",-382.72365415,0.00044109,120,"2024-08-16T11:30:55.796",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072791,1723807856436,"fUST",-156.95829692,0.00012934,2,"2024-08-16T11:30:56.436",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072792,1723807856446,"fUST",-2165.54782924,0.00013599,2,"2024-08-16T11:30:56.446",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072793,1723807856456,"fUST",-247.16634585,0.00044109,120,"2024-08-16T11:30:56.456",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072794,1723807856465,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:56.465",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072795,1723807856475,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:56.475",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072796,1723807856485,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:56.485",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072797,1723807856494,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:56.494",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072798,1723807856503,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:56.503",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072799,1723807856513,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:56.513",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072800,1723807856523,"fUST",-926.34,0.00044109,120,"2024-08-16T11:30:56.523",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072801,1723807856534,"fUST",-155.00357971,0.00044109,4,"2024-08-16T11:30:56.534",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072802,1723807856543,"fUST",-879.72,0.00044109,120,"2024-08-16T11:30:56.543",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072803,1723807856553,"fUST",-151.0,0.00044109,120,"2024-08-16T11:30:56.553",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072804,1723807856562,"fUST",-151.0,0.00044109,120,"2024-08-16T11:30:56.562",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072805,1723807856571,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:56.571",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072806,1723807856581,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:56.581",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072807,1723807856591,"fUST",-151.0,0.00044109,120,"2024-08-16T11:30:56.591",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072808,1723807856601,"fUST",-151.0,0.00044109,120,"2024-08-16T11:30:56.601",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072809,1723807856611,"fUST",-151.0,0.00044109,120,"2024-08-16T11:30:56.611",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072810,1723807856620,"fUST",-151.0,0.00044109,120,"2024-08-16T11:30:56.620",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072811,1723807856631,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:56.631",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072812,1723807856645,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:56.645",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072813,1723807856654,"fUST",-500.81748333,0.00044109,2,"2024-08-16T11:30:56.654",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072814,1723807856665,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:56.665",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072815,1723807856676,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:56.676",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072816,1723807856686,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:56.686",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072817,1723807856695,"fUST",-501.69434909,0.00044109,120,"2024-08-16T11:30:56.695",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072818,1723807856705,"fUST",-692.18086,0.00044109,120,"2024-08-16T11:30:56.705",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072819,1723807856715,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:56.715",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072820,1723807856727,"fUST",-151.0,0.00044109,120,"2024-08-16T11:30:56.727",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072821,1723807856736,"fUST",-692.18086,0.00044109,120,"2024-08-16T11:30:56.736",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072822,1723807856746,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:56.746",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072823,1723807856756,"fUST",-524.55968426,0.00044109,120,"2024-08-16T11:30:56.756",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072824,1723807856766,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:56.766",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072825,1723807856776,"fUST",-1367.42,0.00044109,120,"2024-08-16T11:30:56.776",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072826,1723807856785,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:56.785",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072827,1723807856795,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:56.795",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072828,1723807856805,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:56.805",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072829,1723807856815,"fUST",-3222.61,0.00044109,120,"2024-08-16T11:30:56.815",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072830,1723807856824,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:56.824",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072831,1723807856834,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:56.834",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072832,1723807856844,"fUST",-597.36,0.00044109,120,"2024-08-16T11:30:56.844",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072833,1723807856854,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:56.854",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072834,1723807856864,"fUST",-180.15859413,0.00044109,120,"2024-08-16T11:30:56.864",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072835,1723807856874,"fUST",-716.52,0.00044109,120,"2024-08-16T11:30:56.874",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072836,1723807856883,"fUST",-416.62419217,0.00044109,120,"2024-08-16T11:30:56.883",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072837,1723807856893,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:56.893",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072838,1723807856902,"fUST",-547.52,0.00044109,120,"2024-08-16T11:30:56.902",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072839,1723807856911,"fUST",-500.0,0.00044109,2,"2024-08-16T11:30:56.911",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072840,1723807856920,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:56.920",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072841,1723807856930,"fUST",-1144.56,0.00044109,120,"2024-08-16T11:30:56.930",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072842,1723807856940,"fUST",-1012.59,0.00044109,120,"2024-08-16T11:30:56.940",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072843,1723807856949,"fUST",-502.18852676,0.00044109,120,"2024-08-16T11:30:56.949",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072844,1723807856959,"fUST",-1193.27,0.00044109,120,"2024-08-16T11:30:56.959",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072845,1723807856969,"fUST",-574.63,0.00044109,120,"2024-08-16T11:30:56.969",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072846,1723807856978,"fUST",-3837.42,0.00044109,120,"2024-08-16T11:30:56.978",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072847,1723807856988,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:56.988",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072848,1723807856998,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:56.998",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072849,1723807857008,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:57.008",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072850,1723807857018,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:57.018",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072851,1723807857029,"fUST",-981.49,0.00044109,120,"2024-08-16T11:30:57.029",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072852,1723807857039,"fUST",-990.9,0.00044109,120,"2024-08-16T11:30:57.039",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072853,1723807857049,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:57.049",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072854,1723807857059,"fUST",-467.224505,0.00044109,120,"2024-08-16T11:30:57.059",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072855,1723807857068,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:57.068",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072856,1723807857078,"fUST",-396.12389528,0.00044109,120,"2024-08-16T11:30:57.078",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072857,1723807857087,"fUST",-537.75043567,0.00044109,120,"2024-08-16T11:30:57.087",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072858,1723807857097,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:57.097",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072859,1723807857107,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:57.107",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072860,1723807857117,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:57.117",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072861,1723807857126,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:57.126",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072862,1723807857136,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:57.136",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072863,1723807857146,"fUST",-937.8,0.00044109,120,"2024-08-16T11:30:57.146",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072864,1723807857155,"fUST",-740.89,0.00044109,120,"2024-08-16T11:30:57.155",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072865,1723807857165,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:57.165",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072866,1723807857175,"fUST",-959.16,0.00044109,120,"2024-08-16T11:30:57.175",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072867,1723807857185,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:57.185",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072868,1723807857195,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:57.195",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072869,1723807857205,"fUST",-467.224505,0.00044109,120,"2024-08-16T11:30:57.205",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072870,1723807857215,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:57.215",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072871,1723807857224,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:57.224",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072872,1723807857234,"fUST",-705.47,0.00044109,120,"2024-08-16T11:30:57.234",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072873,1723807857243,"fUST",-500.0,0.00044109,60,"2024-08-16T11:30:57.243",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072874,1723807857254,"fUST",-2520.26,0.00044109,120,"2024-08-16T11:30:57.254",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072875,1723807857264,"fUST",-500.0,0.00044109,120,"2024-08-16T11:30:57.264",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072876,1723807857273,"fUST",-141.43083579,0.00044109,120,"2024-08-16T11:30:57.273",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072877,1723807873389,"fUST",10000.0,0.00027,120,"2024-08-16T11:31:13.389",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072878,1723807885666,"fUST",7883.0,0.00027,120,"2024-08-16T11:31:25.666",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072879,1723807909320,"fUST",2572.13637487,0.00010957,2,"2024-08-16T11:31:49.320",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072883,1723808053350,"fUST",21967.70529039,0.00010081,2,"2024-08-16T11:34:13.350",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072884,1723808053374,"fUST",20431.62208872,0.00010081,2,"2024-08-16T11:34:13.374",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072885,1723808094397,"fUST",188.40371789,0.00010081,2,"2024-08-16T11:34:54.397",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072886,1723808096829,"fUST",222.35693397,0.00010081,2,"2024-08-16T11:34:56.829",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072887,1723808100767,"fUST",1751.86092314,0.00010081,2,"2024-08-16T11:35:00.767",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072890,1723808334049,"fUST",3772.68152932,0.00021333,30,"2024-08-16T11:38:54.049",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072891,1723808449635,"fUST",2142.17325985,0.00010081,2,"2024-08-16T11:40:49.635",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072892,1723808573902,"fUST",1384.62341381,0.0001,2,"2024-08-16T11:42:53.902",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072893,1723808576575,"fUST",1765.95777024,0.00010081,2,"2024-08-16T11:42:56.575",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072905,1723808675885,"fUST",19707.2455561,0.00010081,2,"2024-08-16T11:44:35.885",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072906,1723808675912,"fUST",13198.55257221,0.00010081,2,"2024-08-16T11:44:35.912",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072907,1723808675947,"fUST",9493.5292508,0.00010081,2,"2024-08-16T11:44:35.947",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072908,1723808853132,"fUST",-300.0,0.00010638,2,"2024-08-16T11:47:33.132",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072909,1723808853363,"fUST",-300.0,0.00010638,2,"2024-08-16T11:47:33.363",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072910,1723808853388,"fUST",-1913.91105999,0.00010639,2,"2024-08-16T11:47:33.388",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072917,1723808971647,"fUST",154.87928064,0.0001026,2,"2024-08-16T11:49:31.647",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072918,1723808974112,"fUST",-22986.08894001,0.00010639,2,"2024-08-16T11:49:34.112",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072919,1723808974135,"fUST",-2142.17325985,0.00010958,2,"2024-08-16T11:49:34.135",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335072953,1723809031683,"fUST",-15654.45613091,0.00011409,2,"2024-08-16T11:50:31.683",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073018,1723809037685,"fUST",-1371.40881746,0.00011409,2,"2024-08-16T11:50:37.685",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073042,1723809037919,"fUST",-21.16736013,0.00011409,2,"2024-08-16T11:50:37.919",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073045,1723809037940,"fUST",-27229.18097757,0.00011409,2,"2024-08-16T11:50:37.940",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073047,1723809037950,"fUST",-1765.95777024,0.00011712,2,"2024-08-16T11:50:37.950",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073049,1723809037959,"fUST",-1765.95777024,0.00011712,2,"2024-08-16T11:50:37.959",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073051,1723809037973,"fUST",-20788.36911839,0.00011712,2,"2024-08-16T11:50:37.973",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073054,1723809037984,"fUST",-543.83358768,0.00011712,2,"2024-08-16T11:50:37.984",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073056,1723809037994,"fUST",-18875.74160969,0.00011842,2,"2024-08-16T11:50:37.994",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073058,1723809038003,"fUST",-453.86731844,0.00011894,2,"2024-08-16T11:50:38.003",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073060,1723809038013,"fUST",-9656.22406339,0.00011999,2,"2024-08-16T11:50:38.013",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073062,1723809038023,"fUST",-1182.44955323,0.0001202,2,"2024-08-16T11:50:38.023",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073064,1723809038036,"fUST",-92523.2315822,0.0001211,2,"2024-08-16T11:50:38.036",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073066,1723809038047,"fUST",-6666.53544321,0.0001212,2,"2024-08-16T11:50:38.047",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073068,1723809038056,"fUST",-1182.4495532,0.00012185,2,"2024-08-16T11:50:38.056",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073070,1723809038066,"fUST",-1182.4495532,0.0001235,2,"2024-08-16T11:50:38.066",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073085,1723809038207,"fUST",-2711.75574306,0.00012356,2,"2024-08-16T11:50:38.207",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073087,1723809038222,"fUST",-1612.97059392,0.00012356,2,"2024-08-16T11:50:38.222",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073089,1723809038238,"fUST",-7011.29579993,0.00012356,2,"2024-08-16T11:50:38.238",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073091,1723809038247,"fUST",-1182.4495532,0.00012514,2,"2024-08-16T11:50:38.247",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073093,1723809038257,"fUST",-7011.29579993,0.00012516,2,"2024-08-16T11:50:38.257",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073095,1723809038267,"fUST",-2127.39988805,0.00012516,2,"2024-08-16T11:50:38.267",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073097,1723809038277,"fUST",-1147.15001366,0.00012629,2,"2024-08-16T11:50:38.277",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073099,1723809038286,"fUST",-1182.4495532,0.00012679,2,"2024-08-16T11:50:38.286",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073101,1723809038295,"fUST",-1500.0,0.00012779,2,"2024-08-16T11:50:38.295",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073104,1723809038305,"fUST",-809.95963071,0.00012782,2,"2024-08-16T11:50:38.305",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073106,1723809038314,"fUST",-618.64060074,0.00012782,2,"2024-08-16T11:50:38.314",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073108,1723809038324,"fUST",-2281.67869071,0.00012782,3,"2024-08-16T11:50:38.324",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073110,1723809038333,"fUST",-494.91757814,0.00012886,2,"2024-08-16T11:50:38.333",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073112,1723809038343,"fUST",-413.45265018,0.00012886,2,"2024-08-16T11:50:38.343",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073114,1723809038353,"fUST",-211.32011388,0.00012886,2,"2024-08-16T11:50:38.353",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073116,1723809038362,"fUST",-155.14120582,0.00012886,2,"2024-08-16T11:50:38.362",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073118,1723809038372,"fUST",-157.03390899,0.00012896,2,"2024-08-16T11:50:38.372",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073120,1723809038381,"fUST",-154.79103211,0.00012896,2,"2024-08-16T11:50:38.381",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073122,1723809038390,"fUST",-175.38276741,0.00012896,2,"2024-08-16T11:50:38.390",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073124,1723809038399,"fUST",-320.16989121,0.00012898,2,"2024-08-16T11:50:38.399",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073126,1723809038409,"fUST",-361.18109734,0.00012898,2,"2024-08-16T11:50:38.409",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073128,1723809038419,"fUST",-779.85217684,0.00012898,2,"2024-08-16T11:50:38.419",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073130,1723809038430,"fUST",-154.85514069,0.00012898,2,"2024-08-16T11:50:38.430",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073132,1723809038439,"fUST",-269.84030826,0.00012934,7,"2024-08-16T11:50:38.439",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073134,1723809038449,"fUST",-569.37734184,0.00012934,2,"2024-08-16T11:50:38.449",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073136,1723809038460,"fUST",-205.47944102,0.00012934,2,"2024-08-16T11:50:38.460",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073138,1723809038471,"fUST",-188.34091082,0.00012934,2,"2024-08-16T11:50:38.471",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073140,1723809038481,"fUST",-157.11116113,0.00012934,2,"2024-08-16T11:50:38.481",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073142,1723809038491,"fUST",-569.37734184,0.00012934,2,"2024-08-16T11:50:38.491",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073144,1723809038500,"fUST",-193.94012699,0.00012934,2,"2024-08-16T11:50:38.500",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073146,1723809038509,"fUST",-493.03932546,0.00012971,2,"2024-08-16T11:50:38.509",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073148,1723809038518,"fUST",-422.17784127,0.00012971,2,"2024-08-16T11:50:38.518",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073150,1723809038528,"fUST",-157.72210361,0.00012971,2,"2024-08-16T11:50:38.528",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073152,1723809038538,"fUST",-688.45853838,0.00012971,2,"2024-08-16T11:50:38.538",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073154,1723809038547,"fUST",-190.01321416,0.00012971,2,"2024-08-16T11:50:38.547",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073156,1723809038557,"fUST",-160.39523982,0.00012971,2,"2024-08-16T11:50:38.557",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073158,1723809038566,"fUST",-196.75132172,0.00012971,2,"2024-08-16T11:50:38.566",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073160,1723809038575,"fUST",-92523.2315822,0.00012981,2,"2024-08-16T11:50:38.575",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073163,1723809038585,"fUST",-156.95829692,0.00012985,2,"2024-08-16T11:50:38.585",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073165,1723809038595,"fUST",-728.56380751,0.00012985,2,"2024-08-16T11:50:38.595",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073167,1723809038604,"fUST",-324.43479961,0.00012989,2,"2024-08-16T11:50:38.604",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073169,1723809038613,"fUST",-404.31033644,0.00012989,2,"2024-08-16T11:50:38.613",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073171,1723809038623,"fUST",-163.13030475,0.00013,2,"2024-08-16T11:50:38.623",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073173,1723809038633,"fUST",-500.0,0.00013,2,"2024-08-16T11:50:38.633",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073175,1723809038642,"fUST",-2142.17325985,0.00013282,2,"2024-08-16T11:50:38.642",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073177,1723809038652,"fUST",-301.4340064,0.00013596,2,"2024-08-16T11:50:38.652",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073179,1723809038661,"fUST",-231.36296968,0.00013698,2,"2024-08-16T11:50:38.661",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073181,1723809038670,"fUST",-3000.0,0.00013699,2,"2024-08-16T11:50:38.670",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073183,1723809038680,"fUST",-162.69049,0.00014247,2,"2024-08-16T11:50:38.680",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073185,1723809038690,"fUST",-3000.0,0.00016,2,"2024-08-16T11:50:38.690",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073187,1723809038700,"fUST",-154.85543373,0.00016,2,"2024-08-16T11:50:38.700",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073189,1723809038709,"fUST",-3000.0,0.0001601,2,"2024-08-16T11:50:38.709",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073191,1723809038720,"fUST",-3000.0,0.0001602,2,"2024-08-16T11:50:38.720",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073193,1723809038730,"fUST",-3000.0,0.0001603,2,"2024-08-16T11:50:38.730",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073195,1723809038739,"fUST",-3000.0,0.0001604,2,"2024-08-16T11:50:38.739",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073197,1723809038749,"fUST",-3000.0,0.0001605,2,"2024-08-16T11:50:38.749",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073199,1723809038759,"fUST",-3000.0,0.0001606,2,"2024-08-16T11:50:38.759",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073201,1723809038768,"fUST",-3000.0,0.0001607,2,"2024-08-16T11:50:38.768",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073203,1723809038777,"fUST",-3000.0,0.0001608,2,"2024-08-16T11:50:38.777",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073205,1723809038787,"fUST",-3000.0,0.0001609,2,"2024-08-16T11:50:38.787",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073207,1723809038797,"fUST",-3000.0,0.000161,2,"2024-08-16T11:50:38.797",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073208,1723809038806,"fUST",-3000.0,0.0001611,2,"2024-08-16T11:50:38.806",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073209,1723809038816,"fUST",-3000.0,0.0001612,2,"2024-08-16T11:50:38.816",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073210,1723809038826,"fUST",-92523.2315822,0.0001612,2,"2024-08-16T11:50:38.826",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073211,1723809038835,"fUST",-3000.0,0.0001613,2,"2024-08-16T11:50:38.835",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073213,1723809038845,"fUST",-3000.0,0.0001614,2,"2024-08-16T11:50:38.845",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073214,1723809038854,"fUST",-3000.0,0.0001615,2,"2024-08-16T11:50:38.854",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073216,1723809038864,"fUST",-3461.10836,0.0001616,2,"2024-08-16T11:50:38.864",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073218,1723809038873,"fUST",-1045.12437246,0.00018,2,"2024-08-16T11:50:38.873",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073220,1723809038883,"fUST",-251.0,0.00019178,2,"2024-08-16T11:50:38.883",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073221,1723809038893,"fUST",-1288.33960842,0.000199,2,"2024-08-16T11:50:38.893",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073223,1723809038903,"fUST",-92523.2315822,0.0001999,2,"2024-08-16T11:50:38.903",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073224,1723809038913,"fUST",-156.55024698,0.0002,2,"2024-08-16T11:50:38.913",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073225,1723809038922,"fUST",-9585.26288004,0.0002,2,"2024-08-16T11:50:38.922",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073226,1723809038933,"fUST",-5324.0953844,0.0002,2,"2024-08-16T11:50:38.933",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073227,1723809038943,"fUST",-12900.0,0.0002,2,"2024-08-16T11:50:38.943",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073228,1723809038953,"fUST",-10503.82431025,0.0002,2,"2024-08-16T11:50:38.953",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073229,1723809038963,"fUST",-2605.98976067,0.000203,2,"2024-08-16T11:50:38.963",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073230,1723809038977,"fUST",-1375.68208424,0.00020651,2,"2024-08-16T11:50:38.977",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073231,1723809038987,"fUST",-185.68568245,0.00021333,2,"2024-08-16T11:50:38.987",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073232,1723809038996,"fUST",-1260.16836963,0.00021333,2,"2024-08-16T11:50:38.996",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073233,1723809039007,"fUST",-23177.15654,0.00021918,2,"2024-08-16T11:50:39.007",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073234,1723809039016,"fUST",-882.51902373,0.0002217,2,"2024-08-16T11:50:39.016",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073235,1723809039029,"fUST",-162.69049,0.00022429,2,"2024-08-16T11:50:39.029",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073236,1723809039038,"fUST",-1288.33960833,0.00023656,2,"2024-08-16T11:50:39.038",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073237,1723809039048,"fUST",-5242.47821719,0.00024637,2,"2024-08-16T11:50:39.048",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073238,1723809039057,"fUST",-952.97302419,0.00024651,2,"2024-08-16T11:50:39.057",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073239,1723809039067,"fUST",-92523.2315822,0.00024652,3,"2024-08-16T11:50:39.067",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073240,1723809039078,"fUST",-782.1935295,0.00024662,2,"2024-08-16T11:50:39.078",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073241,1723809039088,"fUST",-1110.39279741,0.0002469,2,"2024-08-16T11:50:39.088",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073242,1723809039099,"fUST",-5000.0,0.00024984,2,"2024-08-16T11:50:39.099",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073243,1723809039109,"fUST",-1900.0,0.00025237,2,"2024-08-16T11:50:39.109",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073244,1723809039119,"fUST",-1100.0,0.00025538,2,"2024-08-16T11:50:39.119",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073245,1723809039129,"fUST",-1900.0,0.00025636,2,"2024-08-16T11:50:39.129",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073246,1723809039139,"fUST",-1100.0,0.00025663,2,"2024-08-16T11:50:39.139",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073247,1723809039148,"fUST",-600.0,0.00025699,2,"2024-08-16T11:50:39.148",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073248,1723809039159,"fUST",-1900.0,0.00025767,2,"2024-08-16T11:50:39.159",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073249,1723809039169,"fUST",-1900.0,0.00026007,2,"2024-08-16T11:50:39.169",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073250,1723809039178,"fUST",-600.0,0.00026059,2,"2024-08-16T11:50:39.178",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073251,1723809039188,"fUST",-1100.0,0.00026167,2,"2024-08-16T11:50:39.188",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073252,1723809039198,"fUST",-1100.0,0.00026259,2,"2024-08-16T11:50:39.198",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073253,1723809039207,"fUST",-1100.0,0.00026384,2,"2024-08-16T11:50:39.207",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073254,1723809039217,"fUST",-1900.0,0.00026512,2,"2024-08-16T11:50:39.217",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073255,1723809039226,"fUST",-1900.0,0.00027021,2,"2024-08-16T11:50:39.226",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073256,1723809039236,"fUST",-600.0,0.00027153,2,"2024-08-16T11:50:39.236",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073257,1723809039246,"fUST",-1288.33960833,0.00027411,2,"2024-08-16T11:50:39.246",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073258,1723809039255,"fUST",-3204.69,0.000277,14,"2024-08-16T11:50:39.255",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073259,1723809039265,"fUST",-64206.65,0.000277,14,"2024-08-16T11:50:39.265",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073260,1723809039275,"fUST",-1023.983265,0.000277,6,"2024-08-16T11:50:39.275",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073261,1723809039285,"fUST",-600.0,0.00027822,2,"2024-08-16T11:50:39.285",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073262,1723809039295,"fUST",-600.0,0.00027872,2,"2024-08-16T11:50:39.295",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073263,1723809039304,"fUST",-1900.0,0.00027951,2,"2024-08-16T11:50:39.304",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073264,1723809039314,"fUST",-600.0,0.00028033,2,"2024-08-16T11:50:39.314",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073265,1723809039323,"fUST",-1900.0,0.00028034,2,"2024-08-16T11:50:39.323",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073266,1723809039333,"fUST",-600.0,0.00028116,2,"2024-08-16T11:50:39.333",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073267,1723809039342,"fUST",-1000.0,0.000282,6,"2024-08-16T11:50:39.342",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073268,1723809039352,"fUST",-1100.0,0.00028265,2,"2024-08-16T11:50:39.352",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073269,1723809039362,"fUST",-1100.0,0.0002844,2,"2024-08-16T11:50:39.362",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073270,1723809039371,"fUST",-600.0,0.00028494,2,"2024-08-16T11:50:39.371",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073271,1723809039381,"fUST",-1000.0,0.000287,6,"2024-08-16T11:50:39.381",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073272,1723809039390,"fUST",-600.0,0.00028714,2,"2024-08-16T11:50:39.390",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073273,1723809039400,"fUST",-600.0,0.00028914,2,"2024-08-16T11:50:39.400",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073274,1723809039410,"fUST",-1000.0,0.000292,6,"2024-08-16T11:50:39.410",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073275,1723809039420,"fUST",-600.0,0.00029293,2,"2024-08-16T11:50:39.420",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073276,1723809039430,"fUST",-1900.0,0.00029317,2,"2024-08-16T11:50:39.430",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073277,1723809039440,"fUST",-5000.0,0.00029318,7,"2024-08-16T11:50:39.440",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073278,1723809039450,"fUST",-600.0,0.00029388,2,"2024-08-16T11:50:39.450",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073279,1723809039460,"fUST",-1900.0,0.00029608,2,"2024-08-16T11:50:39.460",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073280,1723809039471,"fUST",-1900.0,0.00029686,2,"2024-08-16T11:50:39.471",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073281,1723809039480,"fUST",-1000.0,0.000297,6,"2024-08-16T11:50:39.480",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073282,1723809039489,"fUST",-1900.0,0.00029744,2,"2024-08-16T11:50:39.489",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073283,1723809039499,"fUST",-1900.0,0.00029755,2,"2024-08-16T11:50:39.499",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073284,1723809039509,"fUST",-3000.0,0.000299,2,"2024-08-16T11:50:39.509",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073285,1723809039518,"fUST",-3000.0,0.0002991,2,"2024-08-16T11:50:39.518",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073286,1723809039528,"fUST",-3000.0,0.0002992,2,"2024-08-16T11:50:39.528",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073287,1723809039539,"fUST",-3000.0,0.0002993,2,"2024-08-16T11:50:39.539",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073288,1723809039548,"fUST",-3000.0,0.0002994,2,"2024-08-16T11:50:39.548",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073289,1723809039558,"fUST",-3000.0,0.0002995,2,"2024-08-16T11:50:39.558",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073290,1723809039568,"fUST",-3000.0,0.0002996,2,"2024-08-16T11:50:39.568",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073291,1723809039577,"fUST",-3000.0,0.0002997,2,"2024-08-16T11:50:39.577",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073292,1723809039586,"fUST",-3000.0,0.0002998,2,"2024-08-16T11:50:39.586",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073293,1723809039596,"fUST",-3000.0,0.0002999,2,"2024-08-16T11:50:39.596",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073294,1723809039606,"fUST",-3000.0,0.0003,2,"2024-08-16T11:50:39.606",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073295,1723809039615,"fUST",-3000.0,0.0003001,2,"2024-08-16T11:50:39.615",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073296,1723809039624,"fUST",-3000.0,0.0003002,2,"2024-08-16T11:50:39.624",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073297,1723809039634,"fUST",-3000.0,0.0003003,2,"2024-08-16T11:50:39.634",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073298,1723809039644,"fUST",-3000.0,0.0003004,2,"2024-08-16T11:50:39.644",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073299,1723809039653,"fUST",-200.0,0.00030043,5,"2024-08-16T11:50:39.653",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073300,1723809039663,"fUST",-3000.0,0.0003005,2,"2024-08-16T11:50:39.663",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073301,1723809039673,"fUST",-3000.0,0.0003006,2,"2024-08-16T11:50:39.673",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073302,1723809039682,"fUST",-3000.0,0.0003007,2,"2024-08-16T11:50:39.682",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073303,1723809039692,"fUST",-3000.0,0.0003008,2,"2024-08-16T11:50:39.692",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073304,1723809039702,"fUST",-3000.0,0.0003009,2,"2024-08-16T11:50:39.702",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073305,1723809039712,"fUST",-3000.0,0.000301,2,"2024-08-16T11:50:39.712",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073306,1723809039723,"fUST",-3000.0,0.0003011,2,"2024-08-16T11:50:39.723",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073307,1723809039733,"fUST",-1900.0,0.00030116,7,"2024-08-16T11:50:39.733",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073308,1723809039742,"fUST",-3000.0,0.0003012,2,"2024-08-16T11:50:39.742",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073309,1723809039752,"fUST",-3000.0,0.0003013,3,"2024-08-16T11:50:39.752",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073310,1723809039762,"fUST",-3000.0,0.0003014,3,"2024-08-16T11:50:39.762",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073311,1723809039772,"fUST",-3000.0,0.0003015,3,"2024-08-16T11:50:39.772",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073312,1723809039781,"fUST",-3000.0,0.0003016,3,"2024-08-16T11:50:39.781",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073313,1723809039791,"fUST",-3000.0,0.0003017,3,"2024-08-16T11:50:39.791",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073314,1723809039801,"fUST",-3000.0,0.0003018,3,"2024-08-16T11:50:39.801",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073315,1723809039816,"fUST",-3000.0,0.0003019,3,"2024-08-16T11:50:39.816",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073317,1723809039825,"fUST",-3000.0,0.000302,3,"2024-08-16T11:50:39.825",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073319,1723809039834,"fUST",-1000.0,0.000302,6,"2024-08-16T11:50:39.834",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073321,1723809039844,"fUST",-3000.0,0.0003021,3,"2024-08-16T11:50:39.844",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073323,1723809039853,"fUST",-3000.0,0.0003022,3,"2024-08-16T11:50:39.853",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073325,1723809039864,"fUST",-3000.0,0.0003023,3,"2024-08-16T11:50:39.864",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073327,1723809039874,"fUST",-3000.0,0.0003024,3,"2024-08-16T11:50:39.874",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073329,1723809039884,"fUST",-3000.0,0.0003025,3,"2024-08-16T11:50:39.884",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073331,1723809039895,"fUST",-3000.0,0.0003026,3,"2024-08-16T11:50:39.895",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073333,1723809039904,"fUST",-3000.0,0.0003027,3,"2024-08-16T11:50:39.904",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073335,1723809039915,"fUST",-3000.0,0.0003028,3,"2024-08-16T11:50:39.915",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073337,1723809039924,"fUST",-3000.0,0.0003029,3,"2024-08-16T11:50:39.924",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073339,1723809039934,"fUST",-3000.0,0.000303,3,"2024-08-16T11:50:39.934",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073341,1723809039944,"fUST",-3000.0,0.0003031,3,"2024-08-16T11:50:39.944",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073343,1723809039954,"fUST",-3000.0,0.0003032,3,"2024-08-16T11:50:39.954",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073345,1723809039964,"fUST",-3000.0,0.0003033,3,"2024-08-16T11:50:39.964",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073347,1723809039975,"fUST",-3000.0,0.0003034,3,"2024-08-16T11:50:39.975",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073349,1723809039985,"fUST",-3000.0,0.0003035,3,"2024-08-16T11:50:39.985",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073351,1723809039995,"fUST",-3000.0,0.0003036,3,"2024-08-16T11:50:39.995",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073354,1723809040005,"fUST",-4342.457628,0.0003037,3,"2024-08-16T11:50:40.005",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073356,1723809040015,"fUST",-1900.0,0.00030527,7,"2024-08-16T11:50:40.015",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073358,1723809040026,"fUST",-162.69049,0.00030612,2,"2024-08-16T11:50:40.026",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073360,1723809040038,"fUST",-600.0,0.00030637,7,"2024-08-16T11:50:40.038",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073362,1723809040048,"fUST",-1000.0,0.000307,6,"2024-08-16T11:50:40.048",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073364,1723809040058,"fUST",-1900.0,0.00030813,7,"2024-08-16T11:50:40.058",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073366,1723809040068,"fUST",-1100.0,0.00030918,7,"2024-08-16T11:50:40.068",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073368,1723809040078,"fUST",-1288.33960833,0.00031167,2,"2024-08-16T11:50:40.078",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073370,1723809040088,"fUST",-1000.0,0.000312,6,"2024-08-16T11:50:40.088",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073372,1723809040098,"fUST",-1900.0,0.00031271,7,"2024-08-16T11:50:40.098",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073374,1723809040111,"fUST",-400.0,0.00031413,5,"2024-08-16T11:50:40.111",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073376,1723809040123,"fUST",-1900.0,0.00031502,7,"2024-08-16T11:50:40.123",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073378,1723809040133,"fUST",-1100.0,0.00031512,7,"2024-08-16T11:50:40.133",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073380,1723809040143,"fUST",-1100.0,0.00031631,7,"2024-08-16T11:50:40.143",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073382,1723809040154,"fUST",-150.0,0.00031969,14,"2024-08-16T11:50:40.154",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073385,1723809040163,"fUST",-235.28,0.00031969,14,"2024-08-16T11:50:40.163",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073388,1723809040174,"fUST",-1900.0,0.00032052,7,"2024-08-16T11:50:40.174",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073390,1723809040184,"fUST",-3204.69,0.000323,14,"2024-08-16T11:50:40.184",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073392,1723809040194,"fUST",-64206.65,0.000323,14,"2024-08-16T11:50:40.194",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073394,1723809040203,"fUST",-1900.0,0.00032318,7,"2024-08-16T11:50:40.203",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073396,1723809040213,"fUST",-600.0,0.00032359,7,"2024-08-16T11:50:40.213",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073398,1723809040225,"fUST",-600.0,0.0003252,7,"2024-08-16T11:50:40.225",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073400,1723809040235,"fUST",-600.0,0.00032615,7,"2024-08-16T11:50:40.235",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073402,1723809040246,"fUST",-1900.0,0.00032652,7,"2024-08-16T11:50:40.246",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073404,1723809040255,"fUST",-1900.0,0.00032653,7,"2024-08-16T11:50:40.255",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073406,1723809040265,"fUST",-600.0,0.00032885,7,"2024-08-16T11:50:40.265",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073408,1723809040276,"fUST",-1900.0,0.00032978,7,"2024-08-16T11:50:40.276",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073410,1723809040286,"fUST",-600.0,0.00033307,7,"2024-08-16T11:50:40.286",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073412,1723809040296,"fUST",-1900.0,0.00033367,7,"2024-08-16T11:50:40.296",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073414,1723809040306,"fUST",-600.0,0.00033416,5,"2024-08-16T11:50:40.306",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073417,1723809040317,"fUST",-5000.0,0.00033651,14,"2024-08-16T11:50:40.317",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073419,1723809040327,"fUST",-1100.0,0.00033953,7,"2024-08-16T11:50:40.327",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073421,1723809040337,"fUST",-1900.0,0.00034089,7,"2024-08-16T11:50:40.337",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073423,1723809040347,"fUST",-1900.0,0.00034365,7,"2024-08-16T11:50:40.347",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073425,1723809040357,"fUST",-1100.0,0.00034401,7,"2024-08-16T11:50:40.357",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073427,1723809040367,"fUST",-600.0,0.00034565,7,"2024-08-16T11:50:40.367",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073429,1723809040378,"fUST",-1900.0,0.00034711,7,"2024-08-16T11:50:40.378",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073431,1723809040387,"fUST",-600.0,0.00034782,7,"2024-08-16T11:50:40.387",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073433,1723809040396,"fUST",-1900.0,0.00034799,7,"2024-08-16T11:50:40.396",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073435,1723809040405,"fUST",-1900.0,0.00034846,7,"2024-08-16T11:50:40.405",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073437,1723809040415,"fUST",-1288.33960833,0.00034922,2,"2024-08-16T11:50:40.415",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073439,1723809040425,"fUST",-1900.0,0.00034923,7,"2024-08-16T11:50:40.425",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073441,1723809040434,"fUST",-1900.0,0.00035098,7,"2024-08-16T11:50:40.434",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073443,1723809040444,"fUST",-1900.0,0.00035314,7,"2024-08-16T11:50:40.444",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073445,1723809040454,"fUST",-600.0,0.00035321,7,"2024-08-16T11:50:40.454",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073447,1723809040465,"fUST",-1100.0,0.00035321,7,"2024-08-16T11:50:40.465",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073449,1723809040475,"fUST",-800.0,0.00035757,5,"2024-08-16T11:50:40.475",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073451,1723809040485,"fUST",-600.0,0.00035842,7,"2024-08-16T11:50:40.485",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073453,1723809040495,"fUST",-1900.0,0.00035913,7,"2024-08-16T11:50:40.495",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073455,1723809040505,"fUST",-1100.0,0.00036178,7,"2024-08-16T11:50:40.505",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073457,1723809040515,"fUST",-1100.0,0.00036251,7,"2024-08-16T11:50:40.515",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073459,1723809040524,"fUST",-1900.0,0.00036842,7,"2024-08-16T11:50:40.524",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073461,1723809040534,"fUST",-600.0,0.00037024,7,"2024-08-16T11:50:40.534",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073463,1723809040544,"fUST",-150.0,0.00037216,2,"2024-08-16T11:50:40.544",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073465,1723809040553,"fUST",-1413.0,0.00037216,2,"2024-08-16T11:50:40.553",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073467,1723809040563,"fUST",-1900.0,0.00037849,7,"2024-08-16T11:50:40.563",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073469,1723809040573,"fUST",-1100.0,0.00037998,7,"2024-08-16T11:50:40.573",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073471,1723809040583,"fUST",-1100.0,0.00038002,7,"2024-08-16T11:50:40.583",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073473,1723809040592,"fUST",-1900.0,0.00038043,7,"2024-08-16T11:50:40.592",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073475,1723809040602,"fUST",-1900.0,0.00038099,7,"2024-08-16T11:50:40.602",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073477,1723809040611,"fUST",-600.0,0.00038137,7,"2024-08-16T11:50:40.611",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073479,1723809040622,"fUST",-1000.0,0.00038348,5,"2024-08-16T11:50:40.622",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073481,1723809040631,"fUST",-153.0,0.00038363,2,"2024-08-16T11:50:40.631",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073483,1723809040641,"fUST",-153.0,0.00038363,2,"2024-08-16T11:50:40.641",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073486,1723809040652,"fUST",-153.0,0.00038363,2,"2024-08-16T11:50:40.652",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073488,1723809040662,"fUST",-1100.0,0.00038391,7,"2024-08-16T11:50:40.662",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073490,1723809040673,"fUST",-1100.0,0.00038463,7,"2024-08-16T11:50:40.673",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073492,1723809040683,"fUST",-1288.33960833,0.00038678,2,"2024-08-16T11:50:40.683",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073494,1723809040693,"fUST",-600.0,0.00038708,7,"2024-08-16T11:50:40.693",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073507,1723809040804,"fUST",-1100.0,0.0003878,7,"2024-08-16T11:50:40.804",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073509,1723809040814,"fUST",-1100.0,0.00038781,7,"2024-08-16T11:50:40.814",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073511,1723809040824,"fUST",-162.69049,0.00038795,2,"2024-08-16T11:50:40.824",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073513,1723809040835,"fUST",-1900.0,0.00038844,7,"2024-08-16T11:50:40.835",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073515,1723809040846,"fUST",-1100.0,0.0003885,7,"2024-08-16T11:50:40.846",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073517,1723809040856,"fUST",-1900.0,0.00039423,7,"2024-08-16T11:50:40.856",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073519,1723809040866,"fUST",-1900.0,0.00039573,7,"2024-08-16T11:50:40.866",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073521,1723809040875,"fUST",-1900.0,0.00039758,7,"2024-08-16T11:50:40.875",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073523,1723809040885,"fUST",-968.42852571,0.0004,2,"2024-08-16T11:50:40.885",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073525,1723809040896,"fUST",-10126.785,0.0004,25,"2024-08-16T11:50:40.896",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073527,1723809040906,"fUST",-600.0,0.0004002,30,"2024-08-16T11:50:40.906",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073529,1723809040915,"fUST",-1900.0,0.00040026,30,"2024-08-16T11:50:40.915",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073531,1723809040925,"fUST",-600.0,0.00040121,30,"2024-08-16T11:50:40.925",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073533,1723809040935,"fUST",-150.0,0.00040216,2,"2024-08-16T11:50:40.935",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073535,1723809040944,"fUST",-1413.0,0.00040216,2,"2024-08-16T11:50:40.944",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073538,1723809040954,"fUST",-1900.0,0.00040325,30,"2024-08-16T11:50:40.954",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073539,1723809040964,"fUST",-1900.0,0.00040425,30,"2024-08-16T11:50:40.964",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073541,1723809040975,"fUST",-1900.0,0.00040522,30,"2024-08-16T11:50:40.975",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073543,1723809040985,"fUST",-1900.0,0.00040635,30,"2024-08-16T11:50:40.985",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073545,1723809040995,"fUST",-3200.0,0.0004076,14,"2024-08-16T11:50:40.995",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073547,1723809041004,"fUST",-1900.0,0.00041026,30,"2024-08-16T11:50:41.004",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073549,1723809041014,"fUST",-2324.01,0.00041095,60,"2024-08-16T11:50:41.014",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073551,1723809041023,"fUST",-2324.01,0.00041095,60,"2024-08-16T11:50:41.023",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073553,1723809041036,"fUST",-2324.01,0.00041095,60,"2024-08-16T11:50:41.036",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073555,1723809041046,"fUST",-2324.01,0.00041095,60,"2024-08-16T11:50:41.046",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073557,1723809041056,"fUST",-2324.01,0.00041095,60,"2024-08-16T11:50:41.056",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073559,1723809041066,"fUST",-2324.01,0.00041095,60,"2024-08-16T11:50:41.066",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073561,1723809041076,"fUST",-2324.01,0.00041095,60,"2024-08-16T11:50:41.076",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073563,1723809041086,"fUST",-2324.01,0.00041095,60,"2024-08-16T11:50:41.086",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073565,1723809041096,"fUST",-2324.01,0.00041095,60,"2024-08-16T11:50:41.096",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073567,1723809041107,"fUST",-2324.01,0.00041095,60,"2024-08-16T11:50:41.107",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073569,1723809041116,"fUST",-2324.01,0.00041095,60,"2024-08-16T11:50:41.116",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073571,1723809041126,"fUST",-2324.01,0.00041095,60,"2024-08-16T11:50:41.126",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073573,1723809041136,"fUST",-2324.01,0.00041095,60,"2024-08-16T11:50:41.136",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073575,1723809041145,"fUST",-2324.01,0.00041095,60,"2024-08-16T11:50:41.145",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073577,1723809041154,"fUST",-2324.01,0.00041095,60,"2024-08-16T11:50:41.154",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073579,1723809041164,"fUST",-2324.01,0.00041095,60,"2024-08-16T11:50:41.164",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073581,1723809041174,"fUST",-2324.01,0.00041095,60,"2024-08-16T11:50:41.174",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073583,1723809041183,"fUST",-2324.01,0.00041095,60,"2024-08-16T11:50:41.183",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073585,1723809041193,"fUST",-2324.01,0.00041095,60,"2024-08-16T11:50:41.193",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073587,1723809041202,"fUST",-2324.01,0.00041095,60,"2024-08-16T11:50:41.202",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073589,1723809041212,"fUST",-2324.01,0.00041095,60,"2024-08-16T11:50:41.212",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073591,1723809041223,"fUST",-2324.01,0.00041095,60,"2024-08-16T11:50:41.223",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073593,1723809041233,"fUST",-2324.01,0.00041095,60,"2024-08-16T11:50:41.233",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073595,1723809041243,"fUST",-2324.24028035,0.00041095,60,"2024-08-16T11:50:41.243",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073597,1723809041253,"fUST",-1200.0,0.00041143,10,"2024-08-16T11:50:41.253",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073599,1723809041263,"fUST",-1900.0,0.00041188,30,"2024-08-16T11:50:41.263",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073601,1723809041272,"fUST",-1100.0,0.00041511,30,"2024-08-16T11:50:41.272",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073603,1723809041282,"fUST",-600.0,0.00041641,30,"2024-08-16T11:50:41.282",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073605,1723809041292,"fUST",-1100.0,0.00041803,30,"2024-08-16T11:50:41.292",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073607,1723809041301,"fUST",-1100.0,0.00042005,30,"2024-08-16T11:50:41.301",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073609,1723809041310,"fUST",-1900.0,0.00042006,30,"2024-08-16T11:50:41.310",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073611,1723809041320,"fUST",-1900.0,0.00042009,30,"2024-08-16T11:50:41.320",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073613,1723809041331,"fUST",-1288.33960833,0.00042433,2,"2024-08-16T11:50:41.331",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073615,1723809041340,"fUST",-316.4827715,0.00042466,2,"2024-08-16T11:50:41.340",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073617,1723809041350,"fUST",-1900.0,0.00042487,30,"2024-08-16T11:50:41.350",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073619,1723809041359,"fUST",-157.078378,0.00042717,30,"2024-08-16T11:50:41.359",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073621,1723809041369,"fUST",-365.163938,0.00042717,30,"2024-08-16T11:50:41.369",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073623,1723809041379,"fUST",-2727.71570753,0.00042739,30,"2024-08-16T11:50:41.379",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073626,1723809041390,"fUST",-500.0,0.0004274,2,"2024-08-16T11:50:41.390",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073628,1723809041399,"fUST",-3204.69,0.000428,14,"2024-08-16T11:50:41.399",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073630,1723809041409,"fUST",-64206.65,0.000428,14,"2024-08-16T11:50:41.409",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073632,1723809041419,"fUST",-807.75213377,0.000428,30,"2024-08-16T11:50:41.419",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073634,1723809041429,"fUST",-1900.0,0.00042859,30,"2024-08-16T11:50:41.429",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073636,1723809041438,"fUST",-600.0,0.00042871,2,"2024-08-16T11:50:41.438",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073638,1723809041448,"fUST",-1900.0,0.00042942,30,"2024-08-16T11:50:41.448",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073640,1723809041457,"fUST",-1900.0,0.00043087,30,"2024-08-16T11:50:41.457",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073642,1723809041469,"fUST",-29999.7801,0.000432,120,"2024-08-16T11:50:41.469",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073644,1723809041479,"fUST",-1413.0,0.00043216,2,"2024-08-16T11:50:41.479",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073646,1723809041489,"fUST",-1100.0,0.0004323,30,"2024-08-16T11:50:41.489",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073648,1723809041498,"fUST",-157.078378,0.00043251,30,"2024-08-16T11:50:41.498",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073650,1723809041508,"fUST",-365.163938,0.00043251,30,"2024-08-16T11:50:41.508",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073652,1723809041517,"fUST",-280.7848853,0.00043288,2,"2024-08-16T11:50:41.517",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073654,1723809041528,"fUST",-961.63304213,0.00043317,2,"2024-08-16T11:50:41.528",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073656,1723809041538,"fUST",-1000.0,0.00043376,7,"2024-08-16T11:50:41.538",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073658,1723809041547,"fUST",-17049.27203399,0.000435,120,"2024-08-16T11:50:41.547",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073660,1723809041557,"fUST",-5021.70816057,0.00043627,2,"2024-08-16T11:50:41.557",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073662,1723809041568,"fUST",-157.078378,0.00043785,30,"2024-08-16T11:50:41.568",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073664,1723809041577,"fUST",-365.163938,0.00043785,30,"2024-08-16T11:50:41.577",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073666,1723809041587,"fUST",-504.35327768,0.00043835,120,"2024-08-16T11:50:41.587",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073668,1723809041596,"fUST",-525.86546037,0.00043835,120,"2024-08-16T11:50:41.596",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073670,1723809041605,"fUST",-500.35326284,0.00043835,120,"2024-08-16T11:50:41.605",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073672,1723809041614,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:41.614",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073674,1723809041624,"fUST",-501.38774651,0.00043835,120,"2024-08-16T11:50:41.624",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073676,1723809041633,"fUST",-514.29420006,0.00043835,120,"2024-08-16T11:50:41.633",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073678,1723809041643,"fUST",-536.87992103,0.00043835,120,"2024-08-16T11:50:41.643",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073680,1723809041653,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:41.653",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073682,1723809041663,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:41.663",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073684,1723809041672,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:41.672",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073686,1723809041682,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:41.682",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073688,1723809041692,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:41.692",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073690,1723809041701,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:41.701",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073692,1723809041711,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:41.711",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073694,1723809041722,"fUST",-517.92818676,0.00043835,120,"2024-08-16T11:50:41.722",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073696,1723809041732,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:41.732",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073698,1723809041741,"fUST",-539.67420244,0.00043835,120,"2024-08-16T11:50:41.741",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073700,1723809041751,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:41.751",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073702,1723809041760,"fUST",-291.89924346,0.00043835,7,"2024-08-16T11:50:41.760",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073704,1723809041770,"fUST",-586.0241005,0.00043835,120,"2024-08-16T11:50:41.770",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073706,1723809041779,"fUST",-502.19972745,0.00043835,120,"2024-08-16T11:50:41.779",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073708,1723809041788,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:41.788",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073710,1723809041799,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:41.799",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073712,1723809041809,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:41.809",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073714,1723809041819,"fUST",-507.87200808,0.00043835,120,"2024-08-16T11:50:41.819",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073716,1723809041828,"fUST",-513.49679102,0.00043835,120,"2024-08-16T11:50:41.828",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073718,1723809041838,"fUST",-316.89220962,0.00043835,120,"2024-08-16T11:50:41.838",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073720,1723809041847,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:41.847",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073722,1723809041858,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:41.858",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073725,1723809041867,"fUST",-577.21,0.00043835,120,"2024-08-16T11:50:41.867",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073727,1723809041877,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:41.877",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073729,1723809041886,"fUST",-675.6,0.00043835,120,"2024-08-16T11:50:41.886",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073731,1723809041896,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:41.896",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073733,1723809041905,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:41.905",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073735,1723809041916,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:41.916",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073737,1723809041925,"fUST",-513.0608647,0.00043835,120,"2024-08-16T11:50:41.925",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073739,1723809041935,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:41.935",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073741,1723809041944,"fUST",-502.04127956,0.00043835,120,"2024-08-16T11:50:41.944",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073743,1723809041954,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:41.954",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073745,1723809041964,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:41.964",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073747,1723809041976,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:41.976",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073749,1723809041985,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:41.985",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073751,1723809041996,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:41.996",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073753,1723809042006,"fUST",-594.73,0.00043835,120,"2024-08-16T11:50:42.006",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073755,1723809042016,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:42.016",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073757,1723809042028,"fUST",-751.1,0.00043835,120,"2024-08-16T11:50:42.028",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073759,1723809042038,"fUST",-503.24874868,0.00043835,120,"2024-08-16T11:50:42.038",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073761,1723809042047,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:42.047",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073763,1723809042057,"fUST",-521.48781953,0.00043835,120,"2024-08-16T11:50:42.057",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073765,1723809042067,"fUST",-577.4,0.00043835,120,"2024-08-16T11:50:42.067",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073767,1723809042076,"fUST",-151.0,0.00043835,120,"2024-08-16T11:50:42.076",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073769,1723809042085,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:42.085",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073771,1723809042095,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:42.095",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073773,1723809042105,"fUST",-2603.753585,0.00043835,120,"2024-08-16T11:50:42.105",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073775,1723809042115,"fUST",-291.983362,0.00043835,120,"2024-08-16T11:50:42.115",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073777,1723809042125,"fUST",-475.30373999,0.00043835,120,"2024-08-16T11:50:42.125",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073778,1723809042134,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:42.134",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073780,1723809042144,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:42.144",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073782,1723809042154,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:42.154",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073784,1723809042164,"fUST",-501.90631069,0.00043835,120,"2024-08-16T11:50:42.164",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073786,1723809042173,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:42.173",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073788,1723809042182,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:42.182",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073790,1723809042192,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:42.192",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073792,1723809042202,"fUST",-505.34685131,0.00043835,120,"2024-08-16T11:50:42.202",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073794,1723809042212,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:42.212",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073796,1723809042223,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:42.223",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073798,1723809042233,"fUST",-151.0,0.00043835,120,"2024-08-16T11:50:42.233",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073800,1723809042243,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:42.243",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073803,1723809042252,"fUST",-503.59880533,0.00043835,120,"2024-08-16T11:50:42.252",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073806,1723809042261,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:42.261",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073808,1723809042270,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:42.270",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073810,1723809042279,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:42.279",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073812,1723809042289,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:42.289",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073814,1723809042300,"fUST",-817.15,0.00043835,120,"2024-08-16T11:50:42.300",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073816,1723809042309,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:42.309",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073818,1723809042319,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:42.319",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073820,1723809042330,"fUST",-526.15,0.00043835,120,"2024-08-16T11:50:42.330",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073822,1723809042340,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:42.340",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073825,1723809042350,"fUST",-605.84,0.00043835,120,"2024-08-16T11:50:42.350",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073827,1723809042360,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:42.360",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073829,1723809042370,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:42.370",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073831,1723809042380,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:42.380",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073833,1723809042390,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:42.390",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073835,1723809042399,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:42.399",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073837,1723809042409,"fUST",-823.32,0.00043835,120,"2024-08-16T11:50:42.409",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073839,1723809042418,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:42.418",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073841,1723809042428,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:42.428",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073843,1723809042438,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:42.438",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073845,1723809042447,"fUST",-1368.16,0.00043835,60,"2024-08-16T11:50:42.447",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073847,1723809042456,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:42.456",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073849,1723809042466,"fUST",-807.69,0.00043835,120,"2024-08-16T11:50:42.466",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073851,1723809042476,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:42.476",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073853,1723809042486,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:42.486",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073855,1723809042496,"fUST",-502.36931025,0.00043835,120,"2024-08-16T11:50:42.496",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073857,1723809042506,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:42.506",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073859,1723809042515,"fUST",-977.3,0.00043835,120,"2024-08-16T11:50:42.515",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073861,1723809042525,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:42.525",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073863,1723809042535,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:42.535",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073865,1723809042544,"fUST",-151.0,0.00043835,120,"2024-08-16T11:50:42.544",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073867,1723809042553,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:42.553",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073869,1723809042562,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:42.562",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073871,1723809042572,"fUST",-503.95896051,0.00043835,120,"2024-08-16T11:50:42.572",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073873,1723809042582,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:42.582",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073875,1723809042592,"fUST",-472.20557897,0.00043835,120,"2024-08-16T11:50:42.592",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073877,1723809042601,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:42.601",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073879,1723809042611,"fUST",-505.05759217,0.00043835,120,"2024-08-16T11:50:42.611",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073881,1723809042621,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:42.621",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073883,1723809042631,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:42.631",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073885,1723809042640,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:42.640",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073887,1723809042650,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:42.650",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073889,1723809042659,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:42.659",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073891,1723809042669,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:42.669",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073893,1723809042678,"fUST",-485.00896422,0.00043835,120,"2024-08-16T11:50:42.678",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073894,1723809042688,"fUST",-2310.24,0.00043835,120,"2024-08-16T11:50:42.688",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073896,1723809042697,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:42.697",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073898,1723809042707,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:42.707",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073900,1723809042718,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:42.718",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073902,1723809042727,"fUST",-608.08844114,0.00043835,120,"2024-08-16T11:50:42.727",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073904,1723809042736,"fUST",-529.63122701,0.00043835,120,"2024-08-16T11:50:42.736",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073906,1723809042746,"fUST",-638.08699414,0.00043835,120,"2024-08-16T11:50:42.746",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073908,1723809042755,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:42.755",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073910,1723809042765,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:42.765",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073912,1723809042774,"fUST",-502.06750828,0.00043835,120,"2024-08-16T11:50:42.774",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073914,1723809042784,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:42.784",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073916,1723809042793,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:42.793",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073918,1723809042803,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:42.803",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073920,1723809042812,"fUST",-151.0,0.00043835,120,"2024-08-16T11:50:42.812",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073922,1723809042822,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:42.822",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073924,1723809042832,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:42.832",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073926,1723809042841,"fUST",-502.70132091,0.00043835,120,"2024-08-16T11:50:42.841",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073928,1723809042851,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:42.851",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073930,1723809042860,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:42.860",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073932,1723809042869,"fUST",-503.5412619,0.00043835,120,"2024-08-16T11:50:42.869",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073934,1723809042878,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:42.878",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073936,1723809042888,"fUST",-503.00938144,0.00043835,120,"2024-08-16T11:50:42.888",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073938,1723809042898,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:42.898",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073940,1723809042908,"fUST",-618.37,0.00043835,120,"2024-08-16T11:50:42.908",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073942,1723809042918,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:42.918",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073944,1723809042927,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:42.927",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073946,1723809042937,"fUST",-2148.57,0.00043835,120,"2024-08-16T11:50:42.937",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073948,1723809042946,"fUST",-288.5780147,0.00043835,120,"2024-08-16T11:50:42.946",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073950,1723809042956,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:42.956",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073952,1723809042965,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:42.965",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073954,1723809042977,"fUST",-505.48908252,0.00043835,120,"2024-08-16T11:50:42.977",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073956,1723809042987,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:42.987",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073958,1723809042996,"fUST",-502.77915707,0.00043835,120,"2024-08-16T11:50:42.996",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073960,1723809043006,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:43.006",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073962,1723809043015,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:43.015",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073964,1723809043025,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:43.025",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073966,1723809043039,"fUST",-512.22,0.00043835,120,"2024-08-16T11:50:43.039",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073968,1723809043048,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:43.048",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073970,1723809043057,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:43.057",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073972,1723809043067,"fUST",-577.9,0.00043835,120,"2024-08-16T11:50:43.067",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073984,1723809043176,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:43.176",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073986,1723809043186,"fUST",-721.91,0.00043835,120,"2024-08-16T11:50:43.186",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073988,1723809043196,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:43.196",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073990,1723809043205,"fUST",-505.27125537,0.00043835,120,"2024-08-16T11:50:43.205",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073992,1723809043214,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:43.214",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073994,1723809043225,"fUST",-631.09,0.00043835,120,"2024-08-16T11:50:43.225",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073996,1723809043235,"fUST",-500.0,0.00043835,20,"2024-08-16T11:50:43.235",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073997,1723809043244,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:43.244",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335073999,1723809043253,"fUST",-499.26510247,0.00043835,120,"2024-08-16T11:50:43.253",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074001,1723809043263,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:43.263",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074003,1723809043272,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:43.272",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074005,1723809043282,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:43.282",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074007,1723809043293,"fUST",-516.69101742,0.00043835,120,"2024-08-16T11:50:43.293",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074009,1723809043303,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:43.303",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074011,1723809043312,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:43.312",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074013,1723809043323,"fUST",-906.07,0.00043835,120,"2024-08-16T11:50:43.323",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074015,1723809043333,"fUST",-1233.58,0.00043835,120,"2024-08-16T11:50:43.333",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074017,1723809043343,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:43.343",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074019,1723809043352,"fUST",-645.58,0.00043835,120,"2024-08-16T11:50:43.352",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074021,1723809043362,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:43.362",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074022,1723809043372,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:43.372",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074024,1723809043382,"fUST",-504.75478598,0.00043835,120,"2024-08-16T11:50:43.382",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074026,1723809043392,"fUST",-517.34504639,0.00043835,120,"2024-08-16T11:50:43.392",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074028,1723809043402,"fUST",-329.88763249,0.00043835,120,"2024-08-16T11:50:43.402",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074030,1723809043414,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:43.414",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074032,1723809043424,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:43.424",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074034,1723809043434,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:43.434",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074036,1723809043444,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:43.444",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074038,1723809043455,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:43.455",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074040,1723809043466,"fUST",-517.25028949,0.00043835,120,"2024-08-16T11:50:43.466",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074042,1723809043476,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:43.476",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074043,1723809043485,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:43.485",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074045,1723809043495,"fUST",-849.14,0.00043835,120,"2024-08-16T11:50:43.495",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074047,1723809043505,"fUST",-668.73,0.00043835,120,"2024-08-16T11:50:43.505",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074049,1723809043516,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:43.516",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074051,1723809043526,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:43.526",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074053,1723809043535,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:43.535",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074055,1723809043545,"fUST",-806.41,0.00043835,120,"2024-08-16T11:50:43.545",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074057,1723809043555,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:43.555",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074059,1723809043565,"fUST",-508.87321195,0.00043835,120,"2024-08-16T11:50:43.565",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074061,1723809043575,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:43.575",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074063,1723809043585,"fUST",-292.62884107,0.00043835,120,"2024-08-16T11:50:43.585",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074065,1723809043595,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:43.595",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074067,1723809043604,"fUST",-151.0,0.00043835,120,"2024-08-16T11:50:43.604",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074069,1723809043614,"fUST",-151.0,0.00043835,120,"2024-08-16T11:50:43.614",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074071,1723809043624,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:43.624",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074073,1723809043634,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:43.634",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074075,1723809043643,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:43.643",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074077,1723809043653,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:43.653",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074079,1723809043664,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:43.664",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074081,1723809043673,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:43.673",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074083,1723809043683,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:43.683",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074085,1723809043692,"fUST",-501.64796173,0.00043835,120,"2024-08-16T11:50:43.692",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074087,1723809043702,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:43.702",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074088,1723809043711,"fUST",-202.02022492,0.00043835,120,"2024-08-16T11:50:43.711",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074091,1723809043723,"fUST",-502.644377,0.00043835,120,"2024-08-16T11:50:43.723",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074093,1723809043732,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:43.732",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074095,1723809043742,"fUST",-566.67044097,0.00043835,120,"2024-08-16T11:50:43.742",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074097,1723809043753,"fUST",-502.83623963,0.00043835,120,"2024-08-16T11:50:43.753",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074099,1723809043762,"fUST",-197.06686969,0.00043835,120,"2024-08-16T11:50:43.762",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074101,1723809043771,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:43.771",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074102,1723809043781,"fUST",-153.876601,0.00043835,120,"2024-08-16T11:50:43.781",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074104,1723809043791,"fUST",-151.0,0.00043835,120,"2024-08-16T11:50:43.791",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074106,1723809043800,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:43.800",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074108,1723809043810,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:43.810",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074110,1723809043820,"fUST",-151.0,0.00043835,120,"2024-08-16T11:50:43.820",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074112,1723809043829,"fUST",-151.0,0.00043835,120,"2024-08-16T11:50:43.829",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074114,1723809043840,"fUST",-151.0,0.00043835,120,"2024-08-16T11:50:43.840",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074116,1723809043849,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:43.849",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074118,1723809043859,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:43.859",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074120,1723809043868,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:43.868",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074121,1723809043878,"fUST",-151.0,0.00043835,120,"2024-08-16T11:50:43.878",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074124,1723809043888,"fUST",-499.0448981,0.00043835,120,"2024-08-16T11:50:43.888",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074125,1723809043897,"fUST",-505.62444529,0.00043835,120,"2024-08-16T11:50:43.897",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074127,1723809043907,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:43.907",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074129,1723809043917,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:43.917",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074131,1723809043927,"fUST",-2410.96,0.00043835,120,"2024-08-16T11:50:43.927",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074133,1723809043937,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:43.937",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074135,1723809043948,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:43.948",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074137,1723809043958,"fUST",-508.12430542,0.00043835,120,"2024-08-16T11:50:43.958",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074139,1723809043968,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:43.968",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074141,1723809043978,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:43.978",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074143,1723809043988,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:43.988",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074145,1723809043997,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:43.997",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074147,1723809044008,"fUST",-151.0,0.00043835,120,"2024-08-16T11:50:44.008",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074149,1723809044017,"fUST",-376.49197384,0.00043835,120,"2024-08-16T11:50:44.017",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074151,1723809044032,"fUST",-506.99194694,0.00043835,120,"2024-08-16T11:50:44.032",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074152,1723809044042,"fUST",-151.0,0.00043835,120,"2024-08-16T11:50:44.042",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074154,1723809044052,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:44.052",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074156,1723809044062,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:44.062",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074158,1723809044073,"fUST",-151.0,0.00043835,120,"2024-08-16T11:50:44.073",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074160,1723809044083,"fUST",-180.66743,0.00043835,120,"2024-08-16T11:50:44.083",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074162,1723809044094,"fUST",-686.67,0.00043835,120,"2024-08-16T11:50:44.094",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074164,1723809044108,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:44.108",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074166,1723809044118,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:44.118",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074167,1723809044128,"fUST",-354.40660864,0.00043835,120,"2024-08-16T11:50:44.128",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074169,1723809044137,"fUST",-151.0,0.00043835,120,"2024-08-16T11:50:44.137",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074171,1723809044147,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:44.147",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074173,1723809044157,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:44.157",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074175,1723809044166,"fUST",-501.52531322,0.00043835,120,"2024-08-16T11:50:44.166",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074176,1723809044176,"fUST",-2717.504076,0.00043835,120,"2024-08-16T11:50:44.176",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074178,1723809044185,"fUST",-2717.504076,0.00043835,120,"2024-08-16T11:50:44.185",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074180,1723809044195,"fUST",-620.63,0.00043835,120,"2024-08-16T11:50:44.195",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074182,1723809044205,"fUST",-500.93352816,0.00043835,120,"2024-08-16T11:50:44.205",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074184,1723809044216,"fUST",-940.6,0.00043835,120,"2024-08-16T11:50:44.216",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074185,1723809044226,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:44.226",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074187,1723809044235,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:44.235",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074189,1723809044244,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:44.244",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074191,1723809044254,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:44.254",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074193,1723809044271,"fUST",-506.65245615,0.00043835,120,"2024-08-16T11:50:44.271",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074195,1723809044286,"fUST",-505.09737521,0.00043835,120,"2024-08-16T11:50:44.286",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074198,1723809044301,"fUST",-572.47,0.00043835,120,"2024-08-16T11:50:44.301",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074200,1723809044313,"fUST",-6708.47,0.00043835,120,"2024-08-16T11:50:44.313",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074202,1723809044327,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:44.327",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074204,1723809044342,"fUST",-1817.694333,0.00043835,120,"2024-08-16T11:50:44.342",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074206,1723809044357,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:44.357",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074209,1723809044372,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:44.372",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074211,1723809044387,"fUST",-1817.694333,0.00043835,120,"2024-08-16T11:50:44.387",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074213,1723809044401,"fUST",-500.0,0.00043835,7,"2024-08-16T11:50:44.401",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074216,1723809044417,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:44.417",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074218,1723809044430,"fUST",-1252.675123,0.00043835,120,"2024-08-16T11:50:44.430",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074220,1723809044442,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:44.442",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074222,1723809044455,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:44.455",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074224,1723809044468,"fUST",-1252.675123,0.00043835,120,"2024-08-16T11:50:44.468",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074226,1723809044480,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:44.480",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074228,1723809044492,"fUST",-516.83636796,0.00043835,120,"2024-08-16T11:50:44.492",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074230,1723809044504,"fUST",-151.0,0.00043835,120,"2024-08-16T11:50:44.504",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074232,1723809044518,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:44.518",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074235,1723809044531,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:44.531",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074237,1723809044545,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:44.545",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074239,1723809044558,"fUST",-542.67,0.00043835,120,"2024-08-16T11:50:44.558",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074241,1723809044572,"fUST",-151.0,0.00043835,120,"2024-08-16T11:50:44.572",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074243,1723809044586,"fUST",-151.0,0.00043835,120,"2024-08-16T11:50:44.586",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074245,1723809044601,"fUST",-949.61,0.00043835,120,"2024-08-16T11:50:44.601",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074247,1723809044614,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:44.614",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074249,1723809044625,"fUST",-710.02,0.00043835,120,"2024-08-16T11:50:44.625",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074251,1723809044636,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:44.636",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074253,1723809044648,"fUST",-10302.36,0.00043835,120,"2024-08-16T11:50:44.648",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074256,1723809044662,"fUST",-755.0,0.00043835,120,"2024-08-16T11:50:44.662",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074258,1723809044675,"fUST",-510.98901028,0.00043835,120,"2024-08-16T11:50:44.675",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074260,1723809044686,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:44.686",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074262,1723809044700,"fUST",-300.84939592,0.00043835,120,"2024-08-16T11:50:44.700",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074264,1723809044713,"fUST",-602.51491474,0.00043835,120,"2024-08-16T11:50:44.713",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074266,1723809044728,"fUST",-767.30815,0.00043835,120,"2024-08-16T11:50:44.728",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074268,1723809044739,"fUST",-524.71,0.00043835,120,"2024-08-16T11:50:44.739",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074270,1723809044751,"fUST",-676.07,0.00043835,120,"2024-08-16T11:50:44.751",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074272,1723809044764,"fUST",-151.0,0.00043835,120,"2024-08-16T11:50:44.764",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074274,1723809044776,"fUST",-151.0,0.00043835,120,"2024-08-16T11:50:44.776",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074276,1723809044789,"fUST",-898.73,0.00043835,120,"2024-08-16T11:50:44.789",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074278,1723809044800,"fUST",-767.30815,0.00043835,120,"2024-08-16T11:50:44.800",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074281,1723809044813,"fUST",-919.2,0.00043835,120,"2024-08-16T11:50:44.813",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074283,1723809044825,"fUST",-151.0,0.00043835,120,"2024-08-16T11:50:44.825",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074285,1723809044836,"fUST",-200.655356,0.00043835,120,"2024-08-16T11:50:44.836",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074287,1723809044848,"fUST",-571.07,0.00043835,120,"2024-08-16T11:50:44.848",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074289,1723809044860,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:44.860",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074291,1723809044872,"fUST",-151.0,0.00043835,120,"2024-08-16T11:50:44.872",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074293,1723809044884,"fUST",-151.0,0.00043835,120,"2024-08-16T11:50:44.884",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074295,1723809044896,"fUST",-373.779604,0.00043835,120,"2024-08-16T11:50:44.896",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074297,1723809044907,"fUST",-500.0,0.00043835,2,"2024-08-16T11:50:44.907",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074299,1723809044919,"fUST",-373.779604,0.00043835,120,"2024-08-16T11:50:44.919",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074301,1723809044931,"fUST",-522.24366812,0.00043835,120,"2024-08-16T11:50:44.931",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074303,1723809044943,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:44.943",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074305,1723809044955,"fUST",-550.69,0.00043835,120,"2024-08-16T11:50:44.955",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074307,1723809044969,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:44.969",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074310,1723809044980,"fUST",-373.779604,0.00043835,120,"2024-08-16T11:50:44.980",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074312,1723809044995,"fUST",-373.779604,0.00043835,120,"2024-08-16T11:50:44.995",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074314,1723809045007,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:45.007",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074316,1723809045019,"fUST",-502.42270855,0.00043835,120,"2024-08-16T11:50:45.019",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074318,1723809045034,"fUST",-3095.99,0.00043835,21,"2024-08-16T11:50:45.034",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074320,1723809045045,"fUST",-659.11,0.00043835,120,"2024-08-16T11:50:45.045",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074322,1723809045057,"fUST",-1886.595652,0.00043835,120,"2024-08-16T11:50:45.057",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074324,1723809045071,"fUST",-1164.66,0.00043835,120,"2024-08-16T11:50:45.071",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074326,1723809045083,"fUST",-1886.595652,0.00043835,120,"2024-08-16T11:50:45.083",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074328,1723809045096,"fUST",-1886.595652,0.00043835,120,"2024-08-16T11:50:45.096",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074330,1723809045109,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:45.109",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074332,1723809045120,"fUST",-1886.595652,0.00043835,120,"2024-08-16T11:50:45.120",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074334,1723809045132,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:45.132",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074336,1723809045144,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:45.144",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074339,1723809045157,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:45.157",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074341,1723809045169,"fUST",-2240.58,0.00043835,120,"2024-08-16T11:50:45.169",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074343,1723809045181,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:45.181",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074345,1723809045193,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:45.193",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074346,1723809045204,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:45.204",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074348,1723809045216,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:45.216",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074350,1723809045227,"fUST",-151.0,0.00043835,120,"2024-08-16T11:50:45.227",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074352,1723809045238,"fUST",-151.0,0.00043835,120,"2024-08-16T11:50:45.238",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074355,1723809045250,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:45.250",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074358,1723809045262,"fUST",-160.518571,0.00043835,120,"2024-08-16T11:50:45.262",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074361,1723809045275,"fUST",-755.94,0.00043835,120,"2024-08-16T11:50:45.275",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074363,1723809045287,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:45.287",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074365,1723809045299,"fUST",-151.0,0.00043835,120,"2024-08-16T11:50:45.299",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074367,1723809045311,"fUST",-151.0,0.00043835,120,"2024-08-16T11:50:45.311",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074369,1723809045323,"fUST",-151.0,0.00043835,120,"2024-08-16T11:50:45.323",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074371,1723809045335,"fUST",-151.0,0.00043835,120,"2024-08-16T11:50:45.335",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074373,1723809045347,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:45.347",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074375,1723809045359,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:45.359",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074377,1723809045371,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:45.371",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074379,1723809045382,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:45.382",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074381,1723809045393,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:45.393",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074384,1723809045405,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:45.405",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074388,1723809045417,"fUST",-1003.68,0.00043835,120,"2024-08-16T11:50:45.417",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074391,1723809045428,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:45.428",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074393,1723809045440,"fUST",-505.54323713,0.00043835,120,"2024-08-16T11:50:45.440",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074395,1723809045451,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:45.451",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074397,1723809045463,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:45.463",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074399,1723809045476,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:45.476",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074401,1723809045487,"fUST",-829.31,0.00043835,120,"2024-08-16T11:50:45.487",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074403,1723809045499,"fUST",-501.71965185,0.00043835,120,"2024-08-16T11:50:45.499",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074405,1723809045511,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:45.511",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074407,1723809045522,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:45.522",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074409,1723809045534,"fUST",-513.66216797,0.00043835,120,"2024-08-16T11:50:45.534",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074411,1723809045545,"fUST",-231.074624,0.00043835,120,"2024-08-16T11:50:45.545",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074413,1723809045554,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:45.554",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074415,1723809045564,"fUST",-2511.6,0.00043835,120,"2024-08-16T11:50:45.564",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074432,1723809045735,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:45.735",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074435,1723809045754,"fUST",-4568.8,0.00043835,120,"2024-08-16T11:50:45.754",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074437,1723809045765,"fUST",-696.15,0.00043835,120,"2024-08-16T11:50:45.765",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074439,1723809045775,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:45.775",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074441,1723809045784,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:45.784",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074443,1723809045794,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:45.794",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074445,1723809045803,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:45.803",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074447,1723809045812,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:45.812",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074448,1723809045822,"fUST",-637.84,0.00043835,120,"2024-08-16T11:50:45.822",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074450,1723809045831,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:45.831",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074452,1723809045843,"fUST",-1882.03,0.00043835,120,"2024-08-16T11:50:45.843",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074454,1723809045853,"fUST",-513.1413314,0.00043835,120,"2024-08-16T11:50:45.853",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074456,1723809045862,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:45.862",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074458,1723809045871,"fUST",-272.395865,0.00043835,120,"2024-08-16T11:50:45.871",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074460,1723809045881,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:45.881",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074462,1723809045891,"fUST",-1376.02,0.00043835,120,"2024-08-16T11:50:45.891",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074464,1723809045900,"fUST",-272.395865,0.00043835,120,"2024-08-16T11:50:45.900",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074466,1723809045910,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:45.910",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074468,1723809045919,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:45.919",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074470,1723809045929,"fUST",-272.395865,0.00043835,120,"2024-08-16T11:50:45.929",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074471,1723809045939,"fUST",-272.395865,0.00043835,120,"2024-08-16T11:50:45.939",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074473,1723809045949,"fUST",-200.0,0.00043835,7,"2024-08-16T11:50:45.949",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074475,1723809045959,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:45.959",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074477,1723809045970,"fUST",-1146.8,0.00043835,120,"2024-08-16T11:50:45.970",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074479,1723809045980,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:45.980",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074481,1723809045990,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:45.990",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074483,1723809045999,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:45.999",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074485,1723809046009,"fUST",-1926.624239,0.00043835,120,"2024-08-16T11:50:46.009",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074487,1723809046020,"fUST",-638.33,0.00043835,120,"2024-08-16T11:50:46.020",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074489,1723809046033,"fUST",-1926.624239,0.00043835,120,"2024-08-16T11:50:46.033",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074491,1723809046042,"fUST",-151.0,0.00043835,120,"2024-08-16T11:50:46.042",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074492,1723809046051,"fUST",-151.0,0.00043835,120,"2024-08-16T11:50:46.051",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074495,1723809046062,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:46.062",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074497,1723809046072,"fUST",-704.4,0.00043835,120,"2024-08-16T11:50:46.072",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074499,1723809046083,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:46.083",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074500,1723809046093,"fUST",-502.92532352,0.00043835,120,"2024-08-16T11:50:46.093",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074502,1723809046103,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:46.103",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074504,1723809046118,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:46.118",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074506,1723809046128,"fUST",-1926.624239,0.00043835,120,"2024-08-16T11:50:46.128",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074508,1723809046138,"fUST",-1926.624239,0.00043835,120,"2024-08-16T11:50:46.138",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074510,1723809046149,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:46.149",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074512,1723809046159,"fUST",-502.87,0.00043835,120,"2024-08-16T11:50:46.159",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074514,1723809046170,"fUST",-624.91,0.00043835,120,"2024-08-16T11:50:46.170",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074516,1723809046180,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:46.180",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074517,1723809046189,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:46.189",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074518,1723809046198,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:46.198",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074519,1723809046208,"fUST",-949.11,0.00043835,120,"2024-08-16T11:50:46.208",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074520,1723809046217,"fUST",-500.84370357,0.00043835,120,"2024-08-16T11:50:46.217",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074521,1723809046226,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:46.226",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074522,1723809046235,"fUST",-500.0,0.00043835,60,"2024-08-16T11:50:46.235",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074523,1723809046244,"fUST",-151.0,0.00043835,120,"2024-08-16T11:50:46.244",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074524,1723809046253,"fUST",-151.0,0.00043835,120,"2024-08-16T11:50:46.253",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074525,1723809046263,"fUST",-645.09545101,0.00043835,120,"2024-08-16T11:50:46.263",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074526,1723809046272,"fUST",-501.77046906,0.00043835,120,"2024-08-16T11:50:46.272",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074527,1723809046284,"fUST",-1768.919488,0.00043835,120,"2024-08-16T11:50:46.284",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074528,1723809046293,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:46.293",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074529,1723809046303,"fUST",-1768.919488,0.00043835,120,"2024-08-16T11:50:46.303",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074530,1723809046312,"fUST",-151.0,0.00043835,120,"2024-08-16T11:50:46.312",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074531,1723809046321,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:46.321",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074532,1723809046330,"fUST",-151.0,0.00043835,120,"2024-08-16T11:50:46.330",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074533,1723809046340,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:46.340",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074534,1723809046349,"fUST",-7111.41701647,0.00043835,120,"2024-08-16T11:50:46.349",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074535,1723809046529,"fUST",-587.83038713,0.00043835,120,"2024-08-16T11:50:46.529",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074536,1723809046710,"fUST",-155.29164996,0.00012934,2,"2024-08-16T11:50:46.710",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074537,1723809046721,"fUST",-1414.79,0.000275,7,"2024-08-16T11:50:46.721",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074538,1723809046731,"fUST",-1414.79,0.000302,7,"2024-08-16T11:50:46.731",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074539,1723809046741,"fUST",-1414.79,0.00033,30,"2024-08-16T11:50:46.741",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074540,1723809046751,"fUST",-1414.79,0.000363,30,"2024-08-16T11:50:46.751",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074541,1723809046762,"fUST",-5772.9325964,0.00043835,120,"2024-08-16T11:50:46.762",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074542,1723809046771,"fUST",-774.35,0.00043835,120,"2024-08-16T11:50:46.771",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074543,1723809046781,"fUST",-503.80439359,0.00043835,120,"2024-08-16T11:50:46.781",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074544,1723809046790,"fUST",-1768.919488,0.00043835,120,"2024-08-16T11:50:46.790",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074545,1723809046800,"fUST",-876.95,0.00043835,120,"2024-08-16T11:50:46.800",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074546,1723809046809,"fUST",-1768.919488,0.00043835,120,"2024-08-16T11:50:46.809",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074547,1723809046819,"fUST",-789.58,0.00043835,120,"2024-08-16T11:50:46.819",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074548,1723809046828,"fUST",-501.09891407,0.00043835,120,"2024-08-16T11:50:46.828",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074549,1723809046837,"fUST",-586.26,0.00043835,120,"2024-08-16T11:50:46.837",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074550,1723809046847,"fUST",-151.0,0.00043835,120,"2024-08-16T11:50:46.847",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074551,1723809046856,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:46.856",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074552,1723809046865,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:46.865",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074553,1723809046875,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:46.875",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074554,1723809046884,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:46.884",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074555,1723809046893,"fUST",-500.79753519,0.00043835,120,"2024-08-16T11:50:46.893",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074556,1723809046903,"fUST",-501.38324798,0.00043835,120,"2024-08-16T11:50:46.903",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074557,1723809046912,"fUST",-505.26904164,0.00043835,120,"2024-08-16T11:50:46.912",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074558,1723809046921,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:46.921",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074559,1723809046930,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:46.930",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074560,1723809046940,"fUST",-505.74159461,0.00043835,120,"2024-08-16T11:50:46.940",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074561,1723809046949,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:46.949",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074562,1723809046959,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:46.959",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074563,1723809046969,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:46.969",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074564,1723809046979,"fUST",-502.16813378,0.00043835,120,"2024-08-16T11:50:46.979",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074565,1723809046989,"fUST",-1151.1,0.00043835,7,"2024-08-16T11:50:46.989",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074566,1723809046998,"fUST",-333.31335251,0.00043835,120,"2024-08-16T11:50:46.998",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074567,1723809047007,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:47.007",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074568,1723809047017,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:47.017",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074569,1723809047027,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:47.027",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074570,1723809047040,"fUST",-500.7796456,0.00043835,120,"2024-08-16T11:50:47.040",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074571,1723809047049,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:47.049",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074572,1723809047059,"fUST",-166.5354572,0.00043835,120,"2024-08-16T11:50:47.059",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074574,1723809047070,"fUST",-151.0,0.00043835,120,"2024-08-16T11:50:47.070",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074575,1723809047079,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:47.079",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074577,1723809047088,"fUST",-151.0,0.00043835,120,"2024-08-16T11:50:47.088",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074578,1723809047097,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:47.097",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074579,1723809047108,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:47.108",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074581,1723809047118,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:47.118",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074582,1723809047128,"fUST",-679.91,0.00043835,120,"2024-08-16T11:50:47.128",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074584,1723809047137,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:47.137",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074585,1723809047146,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:47.146",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074587,1723809047156,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:47.156",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074589,1723809047166,"fUST",-541.7301274,0.00043835,120,"2024-08-16T11:50:47.166",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074591,1723809047175,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:47.175",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074593,1723809047185,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:47.185",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074595,1723809047194,"fUST",-579.67,0.00043835,120,"2024-08-16T11:50:47.194",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074597,1723809047204,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:47.204",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074599,1723809047214,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:47.214",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074601,1723809047226,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:47.226",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074603,1723809047236,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:47.236",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074605,1723809047246,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:47.246",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074607,1723809047256,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:47.256",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074609,1723809047266,"fUST",-4683.92,0.00043835,120,"2024-08-16T11:50:47.266",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074611,1723809047275,"fUST",-508.7420227,0.00043835,120,"2024-08-16T11:50:47.275",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074613,1723809047284,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:47.284",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074615,1723809047294,"fUST",-500.0,0.00043835,7,"2024-08-16T11:50:47.294",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074617,1723809047303,"fUST",-544.01,0.00043835,120,"2024-08-16T11:50:47.303",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074619,1723809047312,"fUST",-504.33857061,0.00043835,120,"2024-08-16T11:50:47.312",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074621,1723809047322,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:47.322",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074623,1723809047333,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:47.333",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074625,1723809047343,"fUST",-3874.28,0.00043835,120,"2024-08-16T11:50:47.343",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074626,1723809047353,"fUST",-2314.36,0.00043835,120,"2024-08-16T11:50:47.353",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074628,1723809047362,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:47.362",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074630,1723809047371,"fUST",-1735.86,0.00043835,120,"2024-08-16T11:50:47.371",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074632,1723809047382,"fUST",-3874.28,0.00043835,120,"2024-08-16T11:50:47.382",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074635,1723809047391,"fUST",-3874.28,0.00043835,120,"2024-08-16T11:50:47.391",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074637,1723809047401,"fUST",-3874.28,0.00043835,120,"2024-08-16T11:50:47.401",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074639,1723809047410,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:47.410",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074641,1723809047419,"fUST",-3874.28,0.00043835,120,"2024-08-16T11:50:47.419",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074643,1723809047429,"fUST",-3874.28,0.00043835,120,"2024-08-16T11:50:47.429",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074645,1723809047438,"fUST",-2473.565905,0.00043835,120,"2024-08-16T11:50:47.438",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074646,1723809047448,"fUST",-3874.28,0.00043835,120,"2024-08-16T11:50:47.448",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074648,1723809047457,"fUST",-3874.28,0.00043835,120,"2024-08-16T11:50:47.457",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074650,1723809047467,"fUST",-3874.28,0.00043835,120,"2024-08-16T11:50:47.467",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074652,1723809047477,"fUST",-2473.565905,0.00043835,120,"2024-08-16T11:50:47.477",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074654,1723809047486,"fUST",-3874.28,0.00043835,120,"2024-08-16T11:50:47.486",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074656,1723809047495,"fUST",-201.12130316,0.00043835,120,"2024-08-16T11:50:47.495",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074658,1723809047504,"fUST",-3874.28,0.00043835,120,"2024-08-16T11:50:47.504",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074660,1723809047514,"fUST",-3874.28,0.00043835,120,"2024-08-16T11:50:47.514",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074662,1723809047523,"fUST",-3874.28,0.00043835,120,"2024-08-16T11:50:47.523",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074664,1723809047532,"fUST",-517.92033415,0.00043835,120,"2024-08-16T11:50:47.532",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074666,1723809047542,"fUST",-3874.28,0.00043835,120,"2024-08-16T11:50:47.542",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074668,1723809047551,"fUST",-3874.28,0.00043835,120,"2024-08-16T11:50:47.551",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074670,1723809047560,"fUST",-3874.28,0.00043835,120,"2024-08-16T11:50:47.560",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074672,1723809047570,"fUST",-3874.28,0.00043835,120,"2024-08-16T11:50:47.570",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074674,1723809047579,"fUST",-540.67,0.00043835,120,"2024-08-16T11:50:47.579",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074676,1723809047589,"fUST",-3874.28,0.00043835,120,"2024-08-16T11:50:47.589",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074678,1723809047598,"fUST",-3874.28,0.00043835,120,"2024-08-16T11:50:47.598",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074680,1723809047608,"fUST",-3874.28,0.00043835,120,"2024-08-16T11:50:47.608",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074682,1723809047617,"fUST",-504.49386152,0.00043835,120,"2024-08-16T11:50:47.617",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074685,1723809047627,"fUST",-3874.28,0.00043835,120,"2024-08-16T11:50:47.627",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074686,1723809047636,"fUST",-3874.28,0.00043835,120,"2024-08-16T11:50:47.636",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074688,1723809047645,"fUST",-556.87,0.00043835,120,"2024-08-16T11:50:47.645",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074690,1723809047655,"fUST",-2473.565905,0.00043835,120,"2024-08-16T11:50:47.655",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074692,1723809047666,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:47.666",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074694,1723809047675,"fUST",-3874.28,0.00043835,120,"2024-08-16T11:50:47.675",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074696,1723809047685,"fUST",-556.87,0.00043835,120,"2024-08-16T11:50:47.685",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074698,1723809047694,"fUST",-504.84960246,0.00043835,120,"2024-08-16T11:50:47.694",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074700,1723809047703,"fUST",-2473.565905,0.00043835,120,"2024-08-16T11:50:47.703",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074702,1723809047712,"fUST",-3874.31163147,0.00043835,120,"2024-08-16T11:50:47.712",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074704,1723809047723,"fUST",-556.87,0.00043835,120,"2024-08-16T11:50:47.723",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074706,1723809047732,"fUST",-556.87,0.00043835,120,"2024-08-16T11:50:47.732",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074708,1723809047741,"fUST",-556.87,0.00043835,120,"2024-08-16T11:50:47.741",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074710,1723809047751,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:47.751",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074712,1723809047761,"fUST",-556.87,0.00043835,120,"2024-08-16T11:50:47.761",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074714,1723809047770,"fUST",-556.87,0.00043835,120,"2024-08-16T11:50:47.770",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074716,1723809047779,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:47.779",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074717,1723809047788,"fUST",-628.45,0.00043835,120,"2024-08-16T11:50:47.788",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074719,1723809047798,"fUST",-556.87,0.00043835,120,"2024-08-16T11:50:47.798",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074721,1723809047808,"fUST",-556.87,0.00043835,120,"2024-08-16T11:50:47.808",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074723,1723809047818,"fUST",-509.24459666,0.00043835,120,"2024-08-16T11:50:47.818",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074725,1723809047827,"fUST",-556.87,0.00043835,120,"2024-08-16T11:50:47.827",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074727,1723809047837,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:47.837",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074729,1723809047847,"fUST",-556.87,0.00043835,120,"2024-08-16T11:50:47.847",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074732,1723809047857,"fUST",-556.87,0.00043835,120,"2024-08-16T11:50:47.857",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074734,1723809047869,"fUST",-501.29535196,0.00043835,120,"2024-08-16T11:50:47.869",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074736,1723809047879,"fUST",-556.87,0.00043835,120,"2024-08-16T11:50:47.879",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074738,1723809047889,"fUST",-556.87,0.00043835,120,"2024-08-16T11:50:47.889",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074740,1723809047899,"fUST",-556.87,0.00043835,120,"2024-08-16T11:50:47.899",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074742,1723809047909,"fUST",-556.87,0.00043835,120,"2024-08-16T11:50:47.909",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074744,1723809047918,"fUST",-746.34,0.00043835,120,"2024-08-16T11:50:47.918",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074746,1723809047928,"fUST",-556.87,0.00043835,120,"2024-08-16T11:50:47.928",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074747,1723809047936,"fUST",-556.87,0.00043835,120,"2024-08-16T11:50:47.936",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074750,1723809047946,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:47.946",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074752,1723809047960,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:47.960",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074754,1723809047970,"fUST",-556.87,0.00043835,120,"2024-08-16T11:50:47.970",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074756,1723809047980,"fUST",-556.87,0.00043835,120,"2024-08-16T11:50:47.980",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074758,1723809047991,"fUST",-556.87,0.00043835,120,"2024-08-16T11:50:47.991",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074760,1723809048000,"fUST",-556.87,0.00043835,120,"2024-08-16T11:50:48.000",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074762,1723809048011,"fUST",-556.87,0.00043835,120,"2024-08-16T11:50:48.011",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074764,1723809048020,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:48.020",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074766,1723809048033,"fUST",-556.87665062,0.00043835,120,"2024-08-16T11:50:48.033",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074768,1723809048043,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:48.043",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074770,1723809048053,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:48.053",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074772,1723809048064,"fUST",-911.51,0.00043835,120,"2024-08-16T11:50:48.064",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074774,1723809048075,"fUST",-970.4,0.00043835,120,"2024-08-16T11:50:48.075",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074775,1723809048084,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:48.084",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074777,1723809048093,"fUST",-719.85,0.00043835,120,"2024-08-16T11:50:48.093",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074779,1723809048104,"fUST",-1096.87,0.00043835,120,"2024-08-16T11:50:48.104",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074781,1723809048116,"fUST",-500.90960856,0.00043835,120,"2024-08-16T11:50:48.116",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074784,1723809048127,"fUST",-992.32,0.00043835,120,"2024-08-16T11:50:48.127",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074786,1723809048137,"fUST",-503.26745851,0.00043835,120,"2024-08-16T11:50:48.137",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074788,1723809048147,"fUST",-503.48486232,0.00043835,120,"2024-08-16T11:50:48.147",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074790,1723809048157,"fUST",-289.3025504,0.00043835,120,"2024-08-16T11:50:48.157",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074792,1723809048167,"fUST",-151.0,0.00043835,120,"2024-08-16T11:50:48.167",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074794,1723809048177,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:48.177",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074796,1723809048188,"fUST",-151.0,0.00043835,120,"2024-08-16T11:50:48.188",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074798,1723809048199,"fUST",-500.0,0.00043835,30,"2024-08-16T11:50:48.199",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074800,1723809048209,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:48.209",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074802,1723809048218,"fUST",-500.0,0.00043835,2,"2024-08-16T11:50:48.218",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074804,1723809048228,"fUST",-1315.062199,0.00043835,120,"2024-08-16T11:50:48.228",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074806,1723809048238,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:48.238",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074808,1723809048248,"fUST",-1315.062199,0.00043835,120,"2024-08-16T11:50:48.248",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074810,1723809048258,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:48.258",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074812,1723809048270,"fUST",-567.41,0.00043835,120,"2024-08-16T11:50:48.270",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074814,1723809048280,"fUST",-546.58,0.00043835,120,"2024-08-16T11:50:48.280",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074816,1723809048290,"fUST",-502.68218363,0.00043835,120,"2024-08-16T11:50:48.290",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074818,1723809048300,"fUST",-1315.062199,0.00043835,120,"2024-08-16T11:50:48.300",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074820,1723809048310,"fUST",-1315.062199,0.00043835,120,"2024-08-16T11:50:48.310",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074822,1723809048319,"fUST",-9515.48,0.00043835,120,"2024-08-16T11:50:48.319",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074824,1723809048329,"fUST",-1143.55,0.00043835,120,"2024-08-16T11:50:48.329",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074826,1723809048339,"fUST",-9515.48,0.00043835,120,"2024-08-16T11:50:48.339",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074828,1723809048350,"fUST",-9515.48,0.00043835,120,"2024-08-16T11:50:48.350",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074830,1723809048360,"fUST",-502.3535197,0.00043835,120,"2024-08-16T11:50:48.360",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074832,1723809048369,"fUST",-9515.48,0.00043835,120,"2024-08-16T11:50:48.369",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074834,1723809048379,"fUST",-9515.48,0.00043835,120,"2024-08-16T11:50:48.379",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074836,1723809048389,"fUST",-515.41538328,0.00043835,120,"2024-08-16T11:50:48.389",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074838,1723809048400,"fUST",-9515.48,0.00043835,120,"2024-08-16T11:50:48.400",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074840,1723809048409,"fUST",-9515.48,0.00043835,120,"2024-08-16T11:50:48.409",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074842,1723809048419,"fUST",-472.63373007,0.00043835,120,"2024-08-16T11:50:48.419",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074857,1723809048550,"fUST",-9515.48,0.00043835,120,"2024-08-16T11:50:48.550",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074859,1723809048561,"fUST",-9515.48,0.00043835,120,"2024-08-16T11:50:48.561",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074861,1723809048571,"fUST",-9515.48,0.00043835,120,"2024-08-16T11:50:48.571",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074863,1723809048581,"fUST",-9515.48,0.00043835,120,"2024-08-16T11:50:48.581",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074865,1723809048591,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:48.591",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074867,1723809048601,"fUST",-9515.48,0.00043835,120,"2024-08-16T11:50:48.601",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074869,1723809048611,"fUST",-9515.48,0.00043835,120,"2024-08-16T11:50:48.611",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074871,1723809048620,"fUST",-818.4,0.00043835,120,"2024-08-16T11:50:48.620",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074873,1723809048631,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:48.631",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074875,1723809048641,"fUST",-9515.48,0.00043835,120,"2024-08-16T11:50:48.641",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074877,1723809048651,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:48.651",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074879,1723809048661,"fUST",-9515.48,0.00043835,120,"2024-08-16T11:50:48.661",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074881,1723809048670,"fUST",-9515.48,0.00043835,120,"2024-08-16T11:50:48.670",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074883,1723809048681,"fUST",-511.27677613,0.00043835,120,"2024-08-16T11:50:48.681",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074885,1723809048690,"fUST",-9515.48,0.00043835,120,"2024-08-16T11:50:48.690",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074887,1723809048700,"fUST",-9515.48,0.00043835,120,"2024-08-16T11:50:48.700",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074889,1723809048710,"fUST",-9515.48,0.00043835,120,"2024-08-16T11:50:48.710",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074891,1723809048721,"fUST",-9515.48,0.00043835,120,"2024-08-16T11:50:48.721",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074893,1723809048731,"fUST",-9515.48,0.00043835,120,"2024-08-16T11:50:48.731",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074895,1723809048740,"fUST",-9515.48,0.00043835,120,"2024-08-16T11:50:48.740",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074897,1723809048749,"fUST",-9515.48,0.00043835,120,"2024-08-16T11:50:48.749",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074899,1723809048759,"fUST",-9515.50969038,0.00043835,120,"2024-08-16T11:50:48.759",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074901,1723809048769,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:48.769",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074903,1723809048778,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:48.778",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074905,1723809048788,"fUST",-200.0,0.00043873,3,"2024-08-16T11:50:48.788",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074907,1723809048799,"fUST",-200.17949037,0.00043873,10,"2024-08-16T11:50:48.799",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074909,1723809048809,"fUST",-200.0,0.00043873,4,"2024-08-16T11:50:48.809",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074911,1723809048818,"fUST",-200.22748533,0.00043873,2,"2024-08-16T11:50:48.818",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074913,1723809048827,"fUST",-4571.62,0.00044,60,"2024-08-16T11:50:48.827",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074915,1723809048836,"fUST",-151.0,0.00044,120,"2024-08-16T11:50:48.836",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074917,1723809048846,"fUST",-199.929493,0.00044,120,"2024-08-16T11:50:48.846",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074919,1723809048856,"fUST",-270.991535,0.00044,120,"2024-08-16T11:50:48.856",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074921,1723809048867,"fUST",-151.0,0.00044,120,"2024-08-16T11:50:48.867",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074923,1723809048876,"fUST",-151.0,0.00044,120,"2024-08-16T11:50:48.876",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074925,1723809048886,"fUST",-151.0,0.00044,120,"2024-08-16T11:50:48.886",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074927,1723809048896,"fUST",-151.0,0.00044,120,"2024-08-16T11:50:48.896",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074929,1723809048905,"fUST",-2717.504076,0.00044,120,"2024-08-16T11:50:48.905",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074931,1723809048916,"fUST",-2717.504076,0.00044,120,"2024-08-16T11:50:48.916",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074933,1723809048926,"fUST",-603.0,0.00044,30,"2024-08-16T11:50:48.926",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074935,1723809048936,"fUST",-3259.23150661,0.00044,46,"2024-08-16T11:50:48.936",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074937,1723809048946,"fUST",-3259.2315066,0.00044,46,"2024-08-16T11:50:48.946",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074939,1723809048956,"fUST",-3259.2315066,0.00044,46,"2024-08-16T11:50:48.956",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074941,1723809048966,"fUST",-3259.2315066,0.00044,46,"2024-08-16T11:50:48.966",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074943,1723809048977,"fUST",-2299.63032641,0.00044,46,"2024-08-16T11:50:48.977",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074945,1723809048987,"fUST",-2299.6303264,0.00044,46,"2024-08-16T11:50:48.987",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074947,1723809048997,"fUST",-2299.6303264,0.00044,46,"2024-08-16T11:50:48.997",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074949,1723809049006,"fUST",-2299.6303264,0.00044,46,"2024-08-16T11:50:49.006",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074951,1723809049017,"fUST",-5021.70816058,0.00044104,2,"2024-08-16T11:50:49.017",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074953,1723809049027,"fUST",-904.93858312,0.00044108,2,"2024-08-16T11:50:49.027",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074955,1723809049040,"fUST",-504.95825462,0.00044109,120,"2024-08-16T11:50:49.040",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074957,1723809049050,"fUST",-508.00471042,0.00044109,120,"2024-08-16T11:50:49.050",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074959,1723809049061,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:49.061",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074961,1723809049072,"fUST",-585.32702007,0.00044109,120,"2024-08-16T11:50:49.072",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074963,1723809049083,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:49.083",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074965,1723809049093,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:49.093",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074967,1723809049104,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:49.104",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074969,1723809049115,"fUST",-513.55889685,0.00044109,120,"2024-08-16T11:50:49.115",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074971,1723809049125,"fUST",-516.4109158,0.00044109,120,"2024-08-16T11:50:49.125",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074973,1723809049136,"fUST",-577.21,0.00044109,120,"2024-08-16T11:50:49.136",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074975,1723809049146,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:49.146",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074977,1723809049155,"fUST",-675.6,0.00044109,120,"2024-08-16T11:50:49.155",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074979,1723809049164,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:49.164",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074981,1723809049175,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:49.175",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074983,1723809049185,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:49.185",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074985,1723809049195,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:49.195",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074987,1723809049204,"fUST",-602.38945015,0.00044109,120,"2024-08-16T11:50:49.204",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074989,1723809049214,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:49.214",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074991,1723809049225,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:49.225",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074993,1723809049235,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:49.235",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074995,1723809049244,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:49.244",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074997,1723809049254,"fUST",-594.73,0.00044109,120,"2024-08-16T11:50:49.254",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335074999,1723809049263,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:49.263",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075001,1723809049272,"fUST",-751.1,0.00044109,120,"2024-08-16T11:50:49.272",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075003,1723809049282,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:49.282",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075005,1723809049292,"fUST",-577.4,0.00044109,120,"2024-08-16T11:50:49.292",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075007,1723809049301,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:49.301",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075009,1723809049311,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:49.311",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075011,1723809049320,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:49.320",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075013,1723809049331,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:49.331",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075015,1723809049340,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:49.340",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075017,1723809049350,"fUST",-513.42721973,0.00044109,120,"2024-08-16T11:50:49.350",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075019,1723809049360,"fUST",-538.2254011,0.00044109,120,"2024-08-16T11:50:49.360",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075021,1723809049369,"fUST",-618.16416755,0.00044109,120,"2024-08-16T11:50:49.369",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075023,1723809049379,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:49.379",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075025,1723809049389,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:49.389",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075027,1723809049399,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:49.399",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075029,1723809049410,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:49.410",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075031,1723809049420,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:49.420",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075033,1723809049430,"fUST",-817.15,0.00044109,120,"2024-08-16T11:50:49.430",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075035,1723809049439,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:49.439",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075037,1723809049449,"fUST",-526.15,0.00044109,120,"2024-08-16T11:50:49.449",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075038,1723809049459,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:49.459",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075039,1723809049468,"fUST",-605.84,0.00044109,120,"2024-08-16T11:50:49.468",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075040,1723809049478,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:49.478",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075041,1723809049488,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:49.488",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075042,1723809049498,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:49.498",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075043,1723809049507,"fUST",-823.32,0.00044109,120,"2024-08-16T11:50:49.507",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075044,1723809049517,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:49.517",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075046,1723809049526,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:49.526",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075048,1723809049535,"fUST",-233.49523721,0.00044109,120,"2024-08-16T11:50:49.535",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075050,1723809049545,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:49.545",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075052,1723809049555,"fUST",-1368.16,0.00044109,60,"2024-08-16T11:50:49.555",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075054,1723809049564,"fUST",-503.73145126,0.00044109,120,"2024-08-16T11:50:49.564",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075056,1723809049574,"fUST",-807.69,0.00044109,120,"2024-08-16T11:50:49.574",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075058,1723809049584,"fUST",-504.67548173,0.00044109,120,"2024-08-16T11:50:49.584",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075060,1723809049593,"fUST",-625.86337143,0.00044109,120,"2024-08-16T11:50:49.593",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075062,1723809049603,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:49.603",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075064,1723809049613,"fUST",-977.3,0.00044109,120,"2024-08-16T11:50:49.613",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075066,1723809049623,"fUST",-507.88297151,0.00044109,120,"2024-08-16T11:50:49.623",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075068,1723809049632,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:49.632",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075070,1723809049642,"fUST",-151.0,0.00044109,120,"2024-08-16T11:50:49.642",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075072,1723809049652,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:49.652",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075074,1723809049663,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:49.663",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075076,1723809049673,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:49.673",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075078,1723809049682,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:49.682",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075080,1723809049692,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:49.692",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075082,1723809049702,"fUST",-2310.24,0.00044109,120,"2024-08-16T11:50:49.702",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075084,1723809049712,"fUST",-510.42325673,0.00044109,120,"2024-08-16T11:50:49.712",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075086,1723809049724,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:49.724",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075089,1723809049735,"fUST",-605.42589004,0.00044109,120,"2024-08-16T11:50:49.735",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075091,1723809049745,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:49.745",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075093,1723809049755,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:49.755",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075095,1723809049764,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:49.764",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075097,1723809049774,"fUST",-503.98663491,0.00044109,120,"2024-08-16T11:50:49.774",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075099,1723809049784,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:49.784",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075101,1723809049795,"fUST",-151.0,0.00044109,120,"2024-08-16T11:50:49.795",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075103,1723809049805,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:49.805",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075105,1723809049815,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:49.815",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075107,1723809049825,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:49.825",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075109,1723809049834,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:49.834",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075111,1723809049844,"fUST",-618.37,0.00044109,120,"2024-08-16T11:50:49.844",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075113,1723809049854,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:49.854",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075115,1723809049865,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:49.865",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075117,1723809049875,"fUST",-2148.57,0.00044109,120,"2024-08-16T11:50:49.875",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075119,1723809049885,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:49.885",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075121,1723809049895,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:49.895",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075123,1723809049905,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:49.905",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075125,1723809049915,"fUST",-512.22,0.00044109,120,"2024-08-16T11:50:49.915",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075127,1723809049924,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:49.924",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075129,1723809049934,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:49.934",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075131,1723809049943,"fUST",-577.9,0.00044109,120,"2024-08-16T11:50:49.943",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075133,1723809049953,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:49.953",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075135,1723809049962,"fUST",-721.91,0.00044109,120,"2024-08-16T11:50:49.962",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075137,1723809049972,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:49.972",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075139,1723809049982,"fUST",-631.09,0.00044109,120,"2024-08-16T11:50:49.982",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075141,1723809049991,"fUST",-253.57037595,0.00044109,20,"2024-08-16T11:50:49.991",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075143,1723809050001,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:50.001",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075145,1723809050011,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:50.011",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075147,1723809050021,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:50.021",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075149,1723809050035,"fUST",-501.66143419,0.00044109,120,"2024-08-16T11:50:50.035",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075151,1723809050045,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:50.045",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075153,1723809050056,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:50.056",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075155,1723809050067,"fUST",-906.07,0.00044109,120,"2024-08-16T11:50:50.067",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075157,1723809050077,"fUST",-1233.58,0.00044109,120,"2024-08-16T11:50:50.077",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075159,1723809050086,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:50.086",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075161,1723809050096,"fUST",-645.58,0.00044109,120,"2024-08-16T11:50:50.096",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075163,1723809050106,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:50.106",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075165,1723809050117,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:50.117",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075167,1723809050127,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:50.127",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075169,1723809050136,"fUST",-849.14,0.00044109,120,"2024-08-16T11:50:50.136",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075171,1723809050146,"fUST",-668.73,0.00044109,120,"2024-08-16T11:50:50.146",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075173,1723809050156,"fUST",-502.92202061,0.00044109,120,"2024-08-16T11:50:50.156",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075175,1723809050166,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:50.166",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075177,1723809050176,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:50.176",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075179,1723809050186,"fUST",-806.41,0.00044109,120,"2024-08-16T11:50:50.186",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075181,1723809050195,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:50.195",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075183,1723809050206,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:50.206",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075185,1723809050216,"fUST",-501.41103982,0.00044109,120,"2024-08-16T11:50:50.216",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075187,1723809050226,"fUST",-151.0,0.00044109,120,"2024-08-16T11:50:50.226",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075189,1723809050237,"fUST",-579.60751448,0.00044109,120,"2024-08-16T11:50:50.237",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075191,1723809050247,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:50.247",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075193,1723809050258,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:50.258",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075195,1723809050267,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:50.267",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075198,1723809050278,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:50.278",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075200,1723809050288,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:50.288",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075202,1723809050299,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:50.299",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075204,1723809050309,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:50.309",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075206,1723809050318,"fUST",-151.0,0.00044109,120,"2024-08-16T11:50:50.318",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075208,1723809050328,"fUST",-617.673798,0.00044109,120,"2024-08-16T11:50:50.328",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075210,1723809050338,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:50.338",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075212,1723809050348,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:50.348",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075214,1723809050359,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:50.359",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075216,1723809050369,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:50.369",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075218,1723809050379,"fUST",-2410.96,0.00044109,120,"2024-08-16T11:50:50.379",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075220,1723809050388,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:50.388",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075222,1723809050397,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:50.397",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075224,1723809050407,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:50.407",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075226,1723809050416,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:50.416",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075228,1723809050426,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:50.426",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075230,1723809050436,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:50.436",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075232,1723809050445,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:50.445",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075234,1723809050455,"fUST",-686.67,0.00044109,120,"2024-08-16T11:50:50.455",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075236,1723809050465,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:50.465",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075238,1723809050478,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:50.478",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075240,1723809050495,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:50.495",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075242,1723809050504,"fUST",-620.63,0.00044109,120,"2024-08-16T11:50:50.504",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075244,1723809050514,"fUST",-940.6,0.00044109,120,"2024-08-16T11:50:50.514",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075246,1723809050523,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:50.523",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075248,1723809050532,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:50.532",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075250,1723809050541,"fUST",-462.96401307,0.00044109,120,"2024-08-16T11:50:50.541",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075252,1723809050549,"fUST",-572.47,0.00044109,120,"2024-08-16T11:50:50.549",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075254,1723809050559,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:50.559",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075256,1723809050567,"fUST",-6708.47,0.00044109,120,"2024-08-16T11:50:50.567",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075258,1723809050576,"fUST",-1817.694333,0.00044109,120,"2024-08-16T11:50:50.576",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075260,1723809050586,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:50.586",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075261,1723809050595,"fUST",-1817.694333,0.00044109,120,"2024-08-16T11:50:50.595",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075263,1723809050604,"fUST",-500.0,0.00044109,7,"2024-08-16T11:50:50.604",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075265,1723809050613,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:50.613",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075267,1723809050622,"fUST",-1252.675123,0.00044109,120,"2024-08-16T11:50:50.622",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075269,1723809050631,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:50.631",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075271,1723809050640,"fUST",-503.93716437,0.00044109,120,"2024-08-16T11:50:50.640",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075273,1723809050649,"fUST",-1252.675123,0.00044109,120,"2024-08-16T11:50:50.649",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075275,1723809050659,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:50.659",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075277,1723809050668,"fUST",-151.0,0.00044109,120,"2024-08-16T11:50:50.668",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075279,1723809050678,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:50.678",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075281,1723809050687,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:50.687",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075283,1723809050696,"fUST",-542.67,0.00044109,120,"2024-08-16T11:50:50.696",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075285,1723809050706,"fUST",-949.61,0.00044109,120,"2024-08-16T11:50:50.706",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075287,1723809050715,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:50.715",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075289,1723809050724,"fUST",-710.02,0.00044109,120,"2024-08-16T11:50:50.724",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075291,1723809050734,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:50.734",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075293,1723809050744,"fUST",-8801.71286575,0.00044109,120,"2024-08-16T11:50:50.744",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075320,1723809050999,"fUST",-137.76164478,0.00011409,2,"2024-08-16T11:50:50.999",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075322,1723809051011,"fUST",-1628.19612546,0.00011409,2,"2024-08-16T11:50:51.011",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075324,1723809051021,"fUST",-1414.79,0.0004,30,"2024-08-16T11:50:51.021",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075326,1723809051032,"fUST",-1414.79,0.000431,30,"2024-08-16T11:50:51.032",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075328,1723809051044,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:51.044",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075330,1723809051054,"fUST",-500.0,0.00043835,120,"2024-08-16T11:50:51.054",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075332,1723809051064,"fUST",-1500.64713425,0.00044109,120,"2024-08-16T11:50:51.064",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075334,1723809051075,"fUST",-755.0,0.00044109,120,"2024-08-16T11:50:51.075",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075336,1723809051084,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:51.084",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075338,1723809051094,"fUST",-767.30815,0.00044109,120,"2024-08-16T11:50:51.094",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075340,1723809051104,"fUST",-676.07,0.00044109,120,"2024-08-16T11:50:51.104",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075342,1723809051116,"fUST",-524.71,0.00044109,120,"2024-08-16T11:50:51.116",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075344,1723809051126,"fUST",-151.0,0.00044109,120,"2024-08-16T11:50:51.126",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075346,1723809051136,"fUST",-898.73,0.00044109,120,"2024-08-16T11:50:51.136",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075348,1723809051145,"fUST",-767.30815,0.00044109,120,"2024-08-16T11:50:51.145",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075350,1723809051155,"fUST",-919.2,0.00044109,120,"2024-08-16T11:50:51.155",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075352,1723809051164,"fUST",-571.07,0.00044109,120,"2024-08-16T11:50:51.164",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075354,1723809051174,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:51.174",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075356,1723809051183,"fUST",-500.0,0.00044109,2,"2024-08-16T11:50:51.183",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075358,1723809051193,"fUST",-373.779604,0.00044109,120,"2024-08-16T11:50:51.193",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075360,1723809051202,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:51.202",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075362,1723809051213,"fUST",-550.69,0.00044109,120,"2024-08-16T11:50:51.213",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075364,1723809051224,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:51.224",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075366,1723809051234,"fUST",-373.779604,0.00044109,120,"2024-08-16T11:50:51.234",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075368,1723809051243,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:51.243",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075383,1723809051364,"fUST",-3095.99,0.00044109,21,"2024-08-16T11:50:51.364",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075385,1723809051374,"fUST",-659.11,0.00044109,120,"2024-08-16T11:50:51.374",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075387,1723809051384,"fUST",-740.6367126,0.00044109,120,"2024-08-16T11:50:51.384",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075389,1723809051396,"fUST",-424.0232874,0.00044109,120,"2024-08-16T11:50:51.396",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075391,1723809051406,"fUST",-1886.595652,0.00044109,120,"2024-08-16T11:50:51.406",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075393,1723809051416,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:51.416",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075395,1723809051426,"fUST",-1886.595652,0.00044109,120,"2024-08-16T11:50:51.426",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075397,1723809051435,"fUST",-500.0,0.00044109,120,"2024-08-16T11:50:51.435",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335075399,1723809051445,"fUST",-1017.97629723,0.00044109,120,"2024-08-16T11:50:51.445",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335080948,1723809121669,"fUST",200.0,0.00027,120,"2024-08-16T11:52:01.669",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335080960,1723809175710,"fUST",5000.0,0.00020333,14,"2024-08-16T11:52:55.710",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335080961,1723809191372,"fUST",1837.2165001,0.00020333,14,"2024-08-16T11:53:11.372",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335080965,1723809851168,"fUST",2165.54782924,0.00010081,2,"2024-08-16T12:04:11.168",0.0003139,34.81,0.9822425981321858,436122907.88669205]
[335080966,1723809939212,"fUST",1500.0,0.00010081,2,"2024-08-16T12:05:39.212",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335080970,1723810045152,"fUST",-320.16989121,0.0001026,2,"2024-08-16T12:07:25.152",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335080971,1723810045175,"fUST",-422.17784127,0.00011409,2,"2024-08-16T12:07:25.175",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335080972,1723810045197,"fUST",-300.0,0.00011709,2,"2024-08-16T12:07:25.197",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335080973,1723810045219,"fUST",-4409.22751565,0.0001171,2,"2024-08-16T12:07:25.219",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335080974,1723810051099,"fUST",-6168.86589707,0.0001171,2,"2024-08-16T12:07:31.099",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335080991,1723810159095,"fUST",-20788.36911839,0.00011409,2,"2024-08-16T12:09:19.095",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335080992,1723810159116,"fUST",-2127.39988805,0.00011409,2,"2024-08-16T12:09:19.116",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335080993,1723810159138,"fUST",-216.6089484,0.0001171,2,"2024-08-16T12:09:19.138",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081027,1723810231916,"fUST",-9420.69465033,0.00010739,2,"2024-08-16T12:10:31.916",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081171,1723810238027,"fUST",-2297.14639152,0.00010739,2,"2024-08-16T12:10:38.027",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081172,1723810238040,"fUST",-9070.52807654,0.00010739,2,"2024-08-16T12:10:38.040",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081173,1723810238051,"fUST",-24900.0,0.00010936,2,"2024-08-16T12:10:38.051",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081174,1723810238062,"fUST",-929.25894271,0.00011731,2,"2024-08-16T12:10:38.062",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081175,1723810238071,"fUST",-160.39523982,0.00011731,2,"2024-08-16T12:10:38.071",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081176,1723810238081,"fUST",-1500.0,0.00011842,2,"2024-08-16T12:10:38.081",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081177,1723810238090,"fUST",-262.24304418,0.00011894,3,"2024-08-16T12:10:38.090",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081178,1723810238100,"fUST",-728.56380751,0.00011987,2,"2024-08-16T12:10:38.100",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081179,1723810238118,"fUST",-225.78691648,0.00011987,2,"2024-08-16T12:10:38.118",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081180,1723810238131,"fUST",-14308.92054666,0.00011999,2,"2024-08-16T12:10:38.131",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081181,1723810238142,"fUST",-7275.95618409,0.0001212,2,"2024-08-16T12:10:38.142",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081182,1723810238179,"fUST",-1565.83206791,0.0001212,2,"2024-08-16T12:10:38.179",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081183,1723810238189,"fUST",-4388.87096336,0.0001212,2,"2024-08-16T12:10:38.189",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081184,1723810238199,"fUST",-196.75132172,0.00012163,2,"2024-08-16T12:10:38.199",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081185,1723810238209,"fUST",-2142.17325985,0.00012551,2,"2024-08-16T12:10:38.209",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081186,1723810238220,"fUST",-2711.75574306,0.00012629,2,"2024-08-16T12:10:38.220",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081187,1723810238230,"fUST",-1624.37387685,0.00012629,2,"2024-08-16T12:10:38.230",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081188,1723810238241,"fUST",-3152.00324353,0.00012779,2,"2024-08-16T12:10:38.241",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081189,1723810238251,"fUST",-809.95963071,0.00012782,2,"2024-08-16T12:10:38.251",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081190,1723810238261,"fUST",-205.47944102,0.00012898,2,"2024-08-16T12:10:38.261",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081191,1723810238270,"fUST",-300.98424778,0.00012898,2,"2024-08-16T12:10:38.270",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081192,1723810238281,"fUST",-269.84030826,0.00012934,7,"2024-08-16T12:10:38.281",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081193,1723810238291,"fUST",-249.98636196,0.00012971,2,"2024-08-16T12:10:38.291",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081194,1723810238301,"fUST",-404.31033644,0.00012971,2,"2024-08-16T12:10:38.301",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081195,1723810238312,"fUST",-779.85217684,0.00012985,2,"2024-08-16T12:10:38.312",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081196,1723810238322,"fUST",-688.45853838,0.00012989,2,"2024-08-16T12:10:38.322",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081197,1723810238332,"fUST",-156.95829692,0.00012989,2,"2024-08-16T12:10:38.332",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081198,1723810238341,"fUST",-192.42208507,0.00013025,2,"2024-08-16T12:10:38.341",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081199,1723810238351,"fUST",-566.03685692,0.00013496,2,"2024-08-16T12:10:38.351",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081200,1723810238361,"fUST",-416.29321836,0.00013497,2,"2024-08-16T12:10:38.361",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081201,1723810238371,"fUST",-2163.82328214,0.00013599,2,"2024-08-16T12:10:38.371",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081202,1723810238382,"fUST",-78899.159082,0.00013689,2,"2024-08-16T12:10:38.382",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081203,1723810238391,"fUST",-161.95407878,0.00013698,2,"2024-08-16T12:10:38.391",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081204,1723810238401,"fUST",-320.00455182,0.00013698,2,"2024-08-16T12:10:38.401",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081205,1723810238411,"fUST",-3000.0,0.00013699,2,"2024-08-16T12:10:38.411",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081206,1723810238421,"fUST",-503.53585513,0.00013792,2,"2024-08-16T12:10:38.421",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081207,1723810238431,"fUST",-156.19276402,0.00014,2,"2024-08-16T12:10:38.431",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081208,1723810238440,"fUST",-2127.39988805,0.00014194,2,"2024-08-16T12:10:38.440",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081209,1723810238450,"fUST",-3612.98227201,0.00014194,2,"2024-08-16T12:10:38.450",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081210,1723810238459,"fUST",-155.29164996,0.00014194,2,"2024-08-16T12:10:38.459",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081211,1723810238469,"fUST",-162.69049,0.00014247,2,"2024-08-16T12:10:38.469",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081212,1723810238479,"fUST",-939.49733364,0.00015,2,"2024-08-16T12:10:38.479",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081213,1723810238488,"fUST",-2192.2379403,0.00015,2,"2024-08-16T12:10:38.488",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081214,1723810238497,"fUST",-205.826204,0.00019178,2,"2024-08-16T12:10:38.497",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081215,1723810238507,"fUST",-14679.09980996,0.00020333,2,"2024-08-16T12:10:38.507",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081216,1723810238517,"fUST",-1260.16836963,0.00020333,2,"2024-08-16T12:10:38.517",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081217,1723810238527,"fUST",-4918.91528029,0.00020333,2,"2024-08-16T12:10:38.527",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081218,1723810238538,"fUST",-952.97302419,0.00024651,2,"2024-08-16T12:10:38.538",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081219,1723810238550,"fUST",-1110.39279741,0.00024657,2,"2024-08-16T12:10:38.550",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081220,1723810238562,"fUST",-811.0577338,0.00024658,2,"2024-08-16T12:10:38.562",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081221,1723810238572,"fUST",-718.94145857,0.00024688,2,"2024-08-16T12:10:38.572",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081222,1723810238581,"fUST",-162.69049,0.00025405,2,"2024-08-16T12:10:38.581",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081223,1723810238591,"fUST",-500.0,0.00026736,2,"2024-08-16T12:10:38.591",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081224,1723810238600,"fUST",-151.0,0.000296,2,"2024-08-16T12:10:38.600",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081225,1723810238610,"fUST",-850.79680166,0.000297,21,"2024-08-16T12:10:38.610",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081226,1723810238620,"fUST",-150.000001,0.000299,2,"2024-08-16T12:10:38.620",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081227,1723810238641,"fUST",-500.0,0.00030372,7,"2024-08-16T12:10:38.641",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081228,1723810238652,"fUST",-500.0,0.00030553,7,"2024-08-16T12:10:38.652",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081229,1723810238663,"fUST",-150.0,0.00031957,14,"2024-08-16T12:10:38.663",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081230,1723810238673,"fUST",-235.28,0.00031957,14,"2024-08-16T12:10:38.673",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081231,1723810238685,"fUST",-500.0,0.00032156,7,"2024-08-16T12:10:38.685",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081232,1723810238694,"fUST",-1413.0,0.00035392,2,"2024-08-16T12:10:38.694",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081233,1723810238706,"fUST",-78899.159082,0.0003566,4,"2024-08-16T12:10:38.706",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081234,1723810238715,"fUST",-80422.75233496,0.0003567,11,"2024-08-16T12:10:38.715",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081235,1723810238725,"fUST",-162.69049,0.00036563,2,"2024-08-16T12:10:38.725",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081236,1723810238734,"fUST",-500.0,0.00036905,7,"2024-08-16T12:10:38.734",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081237,1723810238743,"fUST",-500.0,0.00037448,7,"2024-08-16T12:10:38.743",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081238,1723810238753,"fUST",-500.0,0.00038227,7,"2024-08-16T12:10:38.753",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081239,1723810238763,"fUST",-911.53498941,0.00039806,7,"2024-08-16T12:10:38.763",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081240,1723810238772,"fUST",-500.0,0.00039998,7,"2024-08-16T12:10:38.772",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081241,1723810238781,"fUST",-500.0,0.00040963,30,"2024-08-16T12:10:38.781",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081242,1723810238791,"fUST",-937.67,0.00041095,60,"2024-08-16T12:10:38.791",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081243,1723810238800,"fUST",-937.67,0.00041095,60,"2024-08-16T12:10:38.800",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081244,1723810238810,"fUST",-937.67,0.00041095,60,"2024-08-16T12:10:38.810",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081245,1723810238819,"fUST",-937.67,0.00041095,60,"2024-08-16T12:10:38.819",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081246,1723810238828,"fUST",-937.67,0.00041095,60,"2024-08-16T12:10:38.828",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081247,1723810238837,"fUST",-937.67,0.00041095,60,"2024-08-16T12:10:38.837",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081248,1723810238847,"fUST",-1000.0,0.00042,42,"2024-08-16T12:10:38.847",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081249,1723810238857,"fUST",-157.078377,0.00042717,30,"2024-08-16T12:10:38.857",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081250,1723810238866,"fUST",-500.0,0.0004274,2,"2024-08-16T12:10:38.866",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081251,1723810238877,"fUST",-2000.0,0.0004289,2,"2024-08-16T12:10:38.877",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081252,1723810238886,"fUST",-24386.97116615,0.0004289,5,"2024-08-16T12:10:38.886",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081253,1723810238899,"fUST",-43882.0,0.0004289,5,"2024-08-16T12:10:38.899",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081274,1723810240187,"fUST",-7011.29579993,0.00012516,2,"2024-08-16T12:10:40.187",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081276,1723810240197,"fUST",-13163.93504066,0.0004289,5,"2024-08-16T12:10:40.197",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081278,1723810240207,"fUST",-78899.159082,0.0004299,5,"2024-08-16T12:10:40.207",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081280,1723810240217,"fUST",-39838.0553919,0.00043,120,"2024-08-16T12:10:40.217",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081282,1723810240227,"fUST",-13651.0,0.000432,120,"2024-08-16T12:10:40.227",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081283,1723810240236,"fUST",-50000.0,0.000432,120,"2024-08-16T12:10:40.236",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081284,1723810240247,"fUST",-157.078377,0.00043251,30,"2024-08-16T12:10:40.247",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081285,1723810240258,"fUST",-4820.10751229,0.00043528,2,"2024-08-16T12:10:40.258",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081286,1723810240267,"fUST",-4820.10751229,0.00043585,2,"2024-08-16T12:10:40.267",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081287,1723810240277,"fUST",-489.12170264,0.00043635,2,"2024-08-16T12:10:40.277",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081288,1723810240287,"fUST",-78899.159082,0.0004369,5,"2024-08-16T12:10:40.287",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081289,1723810240297,"fUST",-999.9,0.000437,120,"2024-08-16T12:10:40.297",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081290,1723810240307,"fUST",-937.67,0.00043724,60,"2024-08-16T12:10:40.307",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081291,1723810240316,"fUST",-937.67,0.00043724,60,"2024-08-16T12:10:40.316",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081292,1723810240326,"fUST",-937.67,0.00043724,60,"2024-08-16T12:10:40.326",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081293,1723810240335,"fUST",-937.67,0.00043724,60,"2024-08-16T12:10:40.335",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081294,1723810240345,"fUST",-200.0,0.00043773,10,"2024-08-16T12:10:40.345",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081295,1723810240356,"fUST",-157.078377,0.00043785,30,"2024-08-16T12:10:40.356",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081296,1723810240366,"fUST",-937.67,0.00043824,60,"2024-08-16T12:10:40.366",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081297,1723810240377,"fUST",-937.67,0.00043824,60,"2024-08-16T12:10:40.377",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081298,1723810240386,"fUST",-937.67,0.00043824,60,"2024-08-16T12:10:40.386",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081299,1723810240553,"fUST",-937.67,0.00043824,60,"2024-08-16T12:10:40.553",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081300,1723810240562,"fUST",-937.67,0.00043824,60,"2024-08-16T12:10:40.562",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081301,1723810240572,"fUST",-78899.159082,0.00043825,5,"2024-08-16T12:10:40.572",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081302,1723810240582,"fUST",-1431.77894172,0.00043834,6,"2024-08-16T12:10:40.582",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081303,1723810240591,"fUST",-937.67,0.00043834,60,"2024-08-16T12:10:40.591",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081304,1723810240601,"fUST",-937.67,0.00043834,60,"2024-08-16T12:10:40.601",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081305,1723810240613,"fUST",-937.67,0.00043834,60,"2024-08-16T12:10:40.613",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081306,1723810240624,"fUST",-937.67,0.00043834,60,"2024-08-16T12:10:40.624",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081307,1723810240633,"fUST",-937.67,0.00043834,60,"2024-08-16T12:10:40.633",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081308,1723810240643,"fUST",-937.67,0.00043834,60,"2024-08-16T12:10:40.643",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081309,1723810240652,"fUST",-937.67,0.00043834,60,"2024-08-16T12:10:40.652",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081310,1723810240663,"fUST",-937.67,0.00043834,60,"2024-08-16T12:10:40.663",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081311,1723810240671,"fUST",-937.79,0.00043834,60,"2024-08-16T12:10:40.671",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081312,1723810240681,"fUST",-504.88746059,0.00043835,120,"2024-08-16T12:10:40.681",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081313,1723810240692,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:40.692",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081314,1723810240702,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:40.702",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081315,1723810240712,"fUST",-502.30980554,0.00043835,120,"2024-08-16T12:10:40.712",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081316,1723810240722,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:40.722",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081317,1723810240732,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:40.732",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081318,1723810240741,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:40.741",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081319,1723810240751,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:40.751",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081320,1723810240762,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:40.762",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081321,1723810240771,"fUST",-2318.99,0.00043835,120,"2024-08-16T12:10:40.771",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081322,1723810240781,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:40.781",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081323,1723810240790,"fUST",-501.66143419,0.00043835,120,"2024-08-16T12:10:40.790",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081324,1723810240799,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:40.799",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081325,1723810240809,"fUST",-618.68,0.00043835,120,"2024-08-16T12:10:40.809",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081326,1723810240818,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:40.818",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081327,1723810240827,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:40.827",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081328,1723810240836,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:40.836",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081329,1723810240845,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:40.845",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081330,1723810240854,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:40.854",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081331,1723810240864,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:40.864",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081332,1723810240873,"fUST",-546.55971555,0.00043835,120,"2024-08-16T12:10:40.873",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081333,1723810240884,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:40.884",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081334,1723810240893,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:40.893",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081335,1723810240902,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:40.902",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081336,1723810240912,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:40.912",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081337,1723810240921,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:40.921",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081338,1723810240931,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:40.931",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081339,1723810240940,"fUST",-506.31727517,0.00043835,120,"2024-08-16T12:10:40.940",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081340,1723810240949,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:40.949",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081341,1723810240959,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:40.959",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081342,1723810240968,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:40.968",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081343,1723810240977,"fUST",-508.12430542,0.00043835,120,"2024-08-16T12:10:40.977",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081344,1723810240987,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:40.987",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081345,1723810240996,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:40.996",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081346,1723810241005,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:41.005",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081347,1723810241015,"fUST",-323.70546728,0.00043835,120,"2024-08-16T12:10:41.015",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081348,1723810241024,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:41.024",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081349,1723810241033,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:41.033",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081350,1723810241043,"fUST",-500.47343726,0.00043835,120,"2024-08-16T12:10:41.043",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081351,1723810241053,"fUST",-501.59609274,0.00043835,120,"2024-08-16T12:10:41.053",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081352,1723810241063,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:41.063",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081353,1723810241072,"fUST",-206.16451574,0.00043835,120,"2024-08-16T12:10:41.072",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081354,1723810241082,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:41.082",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081355,1723810241091,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:41.091",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081356,1723810241101,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:41.101",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081357,1723810241111,"fUST",-503.18206037,0.00043835,120,"2024-08-16T12:10:41.111",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081358,1723810241121,"fUST",-500.80485468,0.00043835,120,"2024-08-16T12:10:41.121",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081359,1723810241135,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:41.135",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081360,1723810241144,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:41.144",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081361,1723810241154,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:41.154",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081362,1723810241164,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:41.164",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081363,1723810241175,"fUST",-531.01320266,0.00043835,120,"2024-08-16T12:10:41.175",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081364,1723810241184,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:41.184",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081365,1723810241194,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:41.194",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081366,1723810241204,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:41.204",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081367,1723810241213,"fUST",-500.0,0.00043835,7,"2024-08-16T12:10:41.213",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081368,1723810241222,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:41.222",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081369,1723810241232,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:41.232",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081370,1723810241241,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:41.241",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081371,1723810241251,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:41.251",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081372,1723810241261,"fUST",-503.57336223,0.00043835,120,"2024-08-16T12:10:41.261",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081373,1723810241271,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:41.271",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081374,1723810241281,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:41.281",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081375,1723810241291,"fUST",-426.16418133,0.00043835,2,"2024-08-16T12:10:41.291",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081376,1723810241301,"fUST",-505.28284875,0.00043835,120,"2024-08-16T12:10:41.301",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081377,1723810241311,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:41.311",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081378,1723810241320,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:41.320",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081379,1723810241331,"fUST",-508.87321195,0.00043835,120,"2024-08-16T12:10:41.331",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081380,1723810241343,"fUST",-501.41103982,0.00043835,120,"2024-08-16T12:10:41.343",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081381,1723810241354,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:41.354",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081382,1723810241363,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:41.363",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081383,1723810241373,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:41.373",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081384,1723810241387,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:41.387",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081385,1723810241396,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:41.396",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081386,1723810241406,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:41.406",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081387,1723810241416,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:41.416",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081388,1723810241425,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:41.425",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081389,1723810241435,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:41.435",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081390,1723810241447,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:41.447",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081391,1723810241457,"fUST",-549.03,0.00043835,120,"2024-08-16T12:10:41.457",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081392,1723810241467,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:41.467",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081393,1723810241477,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:41.477",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081394,1723810241487,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:41.487",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081395,1723810241497,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:41.497",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081396,1723810241507,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:41.507",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081397,1723810241517,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:41.517",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081398,1723810241527,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:41.527",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081399,1723810241537,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:41.537",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081400,1723810241546,"fUST",-503.43785294,0.00043835,120,"2024-08-16T12:10:41.546",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081401,1723810241556,"fUST",-503.35285716,0.00043835,120,"2024-08-16T12:10:41.556",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081402,1723810241566,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:41.566",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081403,1723810241576,"fUST",-502.2238832,0.00043835,120,"2024-08-16T12:10:41.576",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081404,1723810241586,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:41.586",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081405,1723810241596,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:41.596",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081406,1723810241606,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:41.606",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081407,1723810241616,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:41.616",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081408,1723810241631,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:41.631",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081409,1723810241641,"fUST",-503.30799699,0.00043835,120,"2024-08-16T12:10:41.641",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081410,1723810241651,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:41.651",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081411,1723810241661,"fUST",-517.14856779,0.00043835,120,"2024-08-16T12:10:41.661",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081412,1723810241671,"fUST",-505.35888663,0.00043835,120,"2024-08-16T12:10:41.671",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081413,1723810241681,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:41.681",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081414,1723810241691,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:41.691",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081415,1723810241700,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:41.700",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081416,1723810241711,"fUST",-500.0,0.00043835,30,"2024-08-16T12:10:41.711",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081417,1723810241721,"fUST",-504.11746152,0.00043835,120,"2024-08-16T12:10:41.721",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081418,1723810241731,"fUST",-376.98802734,0.00043835,30,"2024-08-16T12:10:41.731",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081419,1723810241740,"fUST",-578.95,0.00043835,120,"2024-08-16T12:10:41.740",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081420,1723810241751,"fUST",-561.83,0.00043835,120,"2024-08-16T12:10:41.751",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081421,1723810241765,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:41.765",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081422,1723810241782,"fUST",-651.93,0.00043835,120,"2024-08-16T12:10:41.782",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081423,1723810241796,"fUST",-1103.13,0.00043835,7,"2024-08-16T12:10:41.796",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081424,1723810241808,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:41.808",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081425,1723810241820,"fUST",-501.89642165,0.00043835,120,"2024-08-16T12:10:41.820",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081426,1723810241835,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:41.835",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081427,1723810241849,"fUST",-511.61600441,0.00043835,120,"2024-08-16T12:10:41.849",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081428,1723810241863,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:41.863",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081429,1723810241879,"fUST",-887.74,0.00043835,120,"2024-08-16T12:10:41.879",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081430,1723810241892,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:41.892",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081431,1723810241905,"fUST",-586.0241005,0.00043835,120,"2024-08-16T12:10:41.905",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081432,1723810241917,"fUST",-809.46,0.00043835,120,"2024-08-16T12:10:41.917",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081433,1723810241929,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:41.929",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081434,1723810241940,"fUST",-510.2088981,0.00043835,120,"2024-08-16T12:10:41.940",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081435,1723810241954,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:41.954",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081436,1723810241966,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:41.966",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081437,1723810241979,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:41.979",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081438,1723810241993,"fUST",-507.90365958,0.00043835,120,"2024-08-16T12:10:41.993",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081439,1723810242005,"fUST",-500.0,0.00043835,7,"2024-08-16T12:10:42.005",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081440,1723810242019,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:42.019",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081441,1723810242034,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:42.034",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081442,1723810242046,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:42.046",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081443,1723810242058,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:42.058",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081444,1723810242070,"fUST",-671.27,0.00043835,120,"2024-08-16T12:10:42.070",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081445,1723810242085,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:42.085",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081446,1723810242097,"fUST",-503.96346188,0.00043835,120,"2024-08-16T12:10:42.097",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081447,1723810242111,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:42.111",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081448,1723810242123,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:42.123",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081449,1723810242137,"fUST",-504.79179776,0.00043835,120,"2024-08-16T12:10:42.137",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081450,1723810242149,"fUST",-502.62160455,0.00043835,120,"2024-08-16T12:10:42.149",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081451,1723810242160,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:42.160",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081452,1723810242174,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:42.174",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081453,1723810242187,"fUST",-512.46722851,0.00043835,120,"2024-08-16T12:10:42.187",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081454,1723810242200,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:42.200",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081455,1723810242211,"fUST",-2310.5,0.00043835,120,"2024-08-16T12:10:42.211",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081456,1723810242222,"fUST",-502.60062585,0.00043835,120,"2024-08-16T12:10:42.222",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081457,1723810242234,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:42.234",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081458,1723810242246,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:42.246",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081459,1723810242262,"fUST",-185.87554903,0.00043835,120,"2024-08-16T12:10:42.262",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081460,1723810242274,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:42.274",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081461,1723810242285,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:42.285",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081462,1723810242296,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:42.296",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081463,1723810242306,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:42.306",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081464,1723810242317,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:42.317",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081465,1723810242331,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:42.331",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081467,1723810242344,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:42.344",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081469,1723810242355,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:42.355",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081472,1723810242366,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:42.366",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081474,1723810242377,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:42.377",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081476,1723810242388,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:42.388",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081478,1723810242400,"fUST",-596.65207557,0.00043835,120,"2024-08-16T12:10:42.400",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081480,1723810242411,"fUST",-200.0,0.00043835,7,"2024-08-16T12:10:42.411",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081482,1723810242422,"fUST",-501.65745227,0.00043835,120,"2024-08-16T12:10:42.422",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081485,1723810242434,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:42.434",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081487,1723810242445,"fUST",-500.0,0.00043835,2,"2024-08-16T12:10:42.445",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081489,1723810242457,"fUST",-502.92532352,0.00043835,120,"2024-08-16T12:10:42.457",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081491,1723810242470,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:42.470",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081494,1723810242482,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:42.482",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081496,1723810242493,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:42.493",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081498,1723810242506,"fUST",-502.59115704,0.00043835,120,"2024-08-16T12:10:42.506",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081500,1723810242518,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:42.518",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081502,1723810242530,"fUST",-579.59,0.00043835,120,"2024-08-16T12:10:42.530",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081504,1723810242542,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:42.542",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081505,1723810242554,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:42.554",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081506,1723810242566,"fUST",-741.27,0.00043835,120,"2024-08-16T12:10:42.566",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081507,1723810242578,"fUST",-741.27,0.00043835,120,"2024-08-16T12:10:42.578",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081508,1723810242590,"fUST",-741.27,0.00043835,120,"2024-08-16T12:10:42.590",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081510,1723810242601,"fUST",-741.27,0.00043835,120,"2024-08-16T12:10:42.601",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081511,1723810242612,"fUST",-741.27,0.00043835,120,"2024-08-16T12:10:42.612",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081512,1723810242625,"fUST",-741.27,0.00043835,120,"2024-08-16T12:10:42.625",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081513,1723810242637,"fUST",-741.27,0.00043835,120,"2024-08-16T12:10:42.637",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081514,1723810242648,"fUST",-741.27,0.00043835,120,"2024-08-16T12:10:42.648",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081515,1723810242660,"fUST",-741.27,0.00043835,120,"2024-08-16T12:10:42.660",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081516,1723810242671,"fUST",-741.27,0.00043835,120,"2024-08-16T12:10:42.671",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081517,1723810242682,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:42.682",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081518,1723810242695,"fUST",-741.27,0.00043835,120,"2024-08-16T12:10:42.695",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081519,1723810242708,"fUST",-741.27,0.00043835,120,"2024-08-16T12:10:42.708",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081520,1723810242719,"fUST",-741.27,0.00043835,120,"2024-08-16T12:10:42.719",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081521,1723810242731,"fUST",-741.27,0.00043835,120,"2024-08-16T12:10:42.731",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081522,1723810242742,"fUST",-741.27,0.00043835,120,"2024-08-16T12:10:42.742",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081523,1723810242753,"fUST",-741.27,0.00043835,120,"2024-08-16T12:10:42.753",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081524,1723810242764,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:42.764",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081525,1723810242775,"fUST",-741.27,0.00043835,120,"2024-08-16T12:10:42.775",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081526,1723810242787,"fUST",-741.27,0.00043835,120,"2024-08-16T12:10:42.787",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081527,1723810242798,"fUST",-741.27,0.00043835,120,"2024-08-16T12:10:42.798",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081528,1723810242809,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:42.809",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081529,1723810242822,"fUST",-741.27,0.00043835,120,"2024-08-16T12:10:42.822",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081530,1723810242834,"fUST",-741.27,0.00043835,120,"2024-08-16T12:10:42.834",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081531,1723810242846,"fUST",-741.27,0.00043835,120,"2024-08-16T12:10:42.846",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081532,1723810242858,"fUST",-500.84370357,0.00043835,120,"2024-08-16T12:10:42.858",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081533,1723810242869,"fUST",-741.27,0.00043835,120,"2024-08-16T12:10:42.869",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081534,1723810242883,"fUST",-741.31143265,0.00043835,120,"2024-08-16T12:10:42.883",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081535,1723810242898,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:42.898",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081536,1723810242910,"fUST",-354.40660864,0.00043835,120,"2024-08-16T12:10:42.910",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081537,1723810242921,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:42.921",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081538,1723810242933,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:42.933",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081539,1723810242946,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:42.946",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081540,1723810242958,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:42.958",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081541,1723810242969,"fUST",-501.77046906,0.00043835,120,"2024-08-16T12:10:42.969",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081542,1723810242981,"fUST",-516.22474662,0.00043835,120,"2024-08-16T12:10:42.981",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081543,1723810242991,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:42.991",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081544,1723810243003,"fUST",-158.69798781,0.00043835,120,"2024-08-16T12:10:43.003",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081545,1723810243015,"fUST",-645.09545101,0.00043835,120,"2024-08-16T12:10:43.015",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081546,1723810243027,"fUST",-567.3,0.00043835,120,"2024-08-16T12:10:43.027",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081547,1723810243039,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:43.039",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081548,1723810243053,"fUST",-500.93352816,0.00043835,120,"2024-08-16T12:10:43.053",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081549,1723810243066,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:43.066",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081550,1723810243077,"fUST",-516.37387156,0.00043835,120,"2024-08-16T12:10:43.077",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081551,1723810243089,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:43.089",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081552,1723810243100,"fUST",-300.84939592,0.00043835,120,"2024-08-16T12:10:43.100",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081553,1723810243111,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:43.111",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081554,1723810243122,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:43.122",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081555,1723810243134,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:43.134",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081556,1723810243146,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:43.146",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081557,1723810243160,"fUST",-527.75,0.00043835,120,"2024-08-16T12:10:43.160",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081558,1723810243173,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:43.173",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081559,1723810243184,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:43.184",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081560,1723810243195,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:43.195",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081561,1723810243207,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:43.207",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081562,1723810243219,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:43.219",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081563,1723810243230,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:43.230",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081564,1723810243240,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:43.240",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081565,1723810243250,"fUST",-508.46071894,0.00043835,120,"2024-08-16T12:10:43.250",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081566,1723810243406,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:43.406",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081567,1723810243437,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:43.437",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081568,1723810243448,"fUST",-502.27653641,0.00043835,120,"2024-08-16T12:10:43.448",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081569,1723810243457,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:43.457",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081570,1723810243467,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:43.467",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081571,1723810243476,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:43.476",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081572,1723810243486,"fUST",-502.92862749,0.00043835,120,"2024-08-16T12:10:43.486",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081573,1723810243496,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:43.496",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081574,1723810243505,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:43.505",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081575,1723810243514,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:43.514",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081576,1723810243524,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:43.524",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081577,1723810243533,"fUST",-503.95404463,0.00043835,120,"2024-08-16T12:10:43.533",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081578,1723810243543,"fUST",-211.82869912,0.00043835,120,"2024-08-16T12:10:43.543",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081579,1723810243553,"fUST",-504.67987072,0.00043835,120,"2024-08-16T12:10:43.553",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081580,1723810243563,"fUST",-756.68,0.00043835,120,"2024-08-16T12:10:43.563",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081581,1723810243574,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:43.574",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081582,1723810243583,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:43.583",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081583,1723810243593,"fUST",-220.04659618,0.00043835,120,"2024-08-16T12:10:43.593",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081584,1723810243603,"fUST",-444.61970599,0.00043835,120,"2024-08-16T12:10:43.603",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081585,1723810243613,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:43.613",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081586,1723810243627,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:43.627",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081587,1723810243637,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:43.637",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081588,1723810243647,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:43.647",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081589,1723810243657,"fUST",-500.0,0.00043835,7,"2024-08-16T12:10:43.657",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081590,1723810243668,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:43.668",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081591,1723810243678,"fUST",-984.99,0.00043835,120,"2024-08-16T12:10:43.678",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081592,1723810243688,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:43.688",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081593,1723810243700,"fUST",-509.98478951,0.00043835,120,"2024-08-16T12:10:43.700",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081594,1723810243711,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:43.711",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081595,1723810243720,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:43.720",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081596,1723810243730,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:43.730",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081597,1723810243740,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:43.740",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081598,1723810243751,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:43.751",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081599,1723810243762,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:43.762",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081600,1723810243772,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:43.772",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081601,1723810243782,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:43.782",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081602,1723810243792,"fUST",-506.27060096,0.00043835,120,"2024-08-16T12:10:43.792",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081603,1723810243802,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:43.802",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081604,1723810243812,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:43.812",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081605,1723810243822,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:43.822",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081606,1723810243832,"fUST",-500.90960856,0.00043835,120,"2024-08-16T12:10:43.832",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081607,1723810243842,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:43.842",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081608,1723810243852,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:43.852",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081609,1723810243863,"fUST",-501.10532669,0.00043835,120,"2024-08-16T12:10:43.863",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081610,1723810243873,"fUST",-503.48486232,0.00043835,120,"2024-08-16T12:10:43.873",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081611,1723810243883,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:43.883",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081612,1723810243893,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:43.893",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081613,1723810243903,"fUST",-502.42270855,0.00043835,120,"2024-08-16T12:10:43.903",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081614,1723810243913,"fUST",-502.01268151,0.00043835,120,"2024-08-16T12:10:43.913",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081615,1723810243922,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:43.922",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081616,1723810243933,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:43.933",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081617,1723810243942,"fUST",-1331.99,0.00043835,60,"2024-08-16T12:10:43.942",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081618,1723810243952,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:43.952",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081619,1723810243961,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:43.961",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081621,1723810243971,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:43.971",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081623,1723810243980,"fUST",-949.61,0.00043835,120,"2024-08-16T12:10:43.980",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081624,1723810243990,"fUST",-289.3025504,0.00043835,120,"2024-08-16T12:10:43.990",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081625,1723810244000,"fUST",-508.14075703,0.00043835,120,"2024-08-16T12:10:44.000",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081626,1723810244010,"fUST",-602.51491474,0.00043835,120,"2024-08-16T12:10:44.010",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081627,1723810244019,"fUST",-500.0,0.00043835,30,"2024-08-16T12:10:44.019",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081628,1723810244030,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:44.030",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081629,1723810244039,"fUST",-502.68218363,0.00043835,120,"2024-08-16T12:10:44.039",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081630,1723810244050,"fUST",-638.33,0.00043835,120,"2024-08-16T12:10:44.050",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081631,1723810244059,"fUST",-861.28,0.00043835,120,"2024-08-16T12:10:44.059",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081632,1723810244069,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:44.069",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081633,1723810244079,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:44.079",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081634,1723810244089,"fUST",-514.38118778,0.00043835,120,"2024-08-16T12:10:44.089",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081635,1723810244099,"fUST",-500.30633317,0.00043835,120,"2024-08-16T12:10:44.099",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081636,1723810244109,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:44.109",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081637,1723810244120,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:44.120",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081638,1723810244131,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:44.131",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081639,1723810244140,"fUST",-511.27677613,0.00043835,120,"2024-08-16T12:10:44.140",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081640,1723810244149,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:44.149",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081641,1723810244159,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:44.159",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081642,1723810244169,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:44.169",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081643,1723810244179,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:44.179",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081644,1723810244189,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:44.189",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081645,1723810244199,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:44.199",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081646,1723810244210,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:44.210",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081647,1723810244220,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:44.220",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081648,1723810244230,"fUST",-506.24,0.00043835,120,"2024-08-16T12:10:44.230",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081649,1723810244240,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:44.240",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081650,1723810244250,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:44.250",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081651,1723810244260,"fUST",-631.65,0.00043835,120,"2024-08-16T12:10:44.260",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081652,1723810244270,"fUST",-840.41,0.00043835,120,"2024-08-16T12:10:44.270",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081653,1723810244280,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:44.280",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081654,1723810244289,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:44.289",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081655,1723810244299,"fUST",-502.26974415,0.00043835,120,"2024-08-16T12:10:44.299",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081656,1723810244308,"fUST",-502.3535197,0.00043835,120,"2024-08-16T12:10:44.308",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081657,1723810244318,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:44.318",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081658,1723810244327,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:44.327",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081659,1723810244337,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:44.337",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081660,1723810244347,"fUST",-409.5187886,0.00043835,120,"2024-08-16T12:10:44.347",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081661,1723810244356,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:44.356",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081662,1723810244366,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:44.366",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081663,1723810244378,"fUST",-505.08551537,0.00043835,120,"2024-08-16T12:10:44.378",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081664,1723810244388,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:44.388",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081665,1723810244397,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:44.397",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081666,1723810244407,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:44.407",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081667,1723810244418,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:44.418",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081668,1723810244428,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:44.428",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081669,1723810244439,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:44.439",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081670,1723810244450,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:44.450",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081671,1723810244461,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:44.461",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081672,1723810244472,"fUST",-901.4,0.00043835,120,"2024-08-16T12:10:44.472",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081673,1723810244482,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:44.482",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081674,1723810244492,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:44.492",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081675,1723810244502,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:44.502",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081676,1723810244512,"fUST",-704.4,0.00043835,120,"2024-08-16T12:10:44.512",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081677,1723810244521,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:44.521",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081678,1723810244531,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:44.531",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081679,1723810244541,"fUST",-501.95458151,0.00043835,120,"2024-08-16T12:10:44.541",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081680,1723810244550,"fUST",-502.87,0.00043835,120,"2024-08-16T12:10:44.550",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081681,1723810244560,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:44.560",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081682,1723810244570,"fUST",-555.52,0.00043835,120,"2024-08-16T12:10:44.570",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081683,1723810244580,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:44.580",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081684,1723810244590,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:44.590",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081685,1723810244600,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:44.600",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081686,1723810244610,"fUST",-578.25,0.00043835,120,"2024-08-16T12:10:44.610",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081687,1723810244623,"fUST",-501.71965185,0.00043835,120,"2024-08-16T12:10:44.623",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081688,1723810244634,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:44.634",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081689,1723810244644,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:44.644",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081690,1723810244653,"fUST",-2148.57,0.00043835,120,"2024-08-16T12:10:44.653",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081691,1723810244663,"fUST",-462.92434819,0.00043835,120,"2024-08-16T12:10:44.663",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081692,1723810244674,"fUST",-742.08,0.00043835,120,"2024-08-16T12:10:44.674",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081693,1723810244684,"fUST",-506.79818407,0.00043835,120,"2024-08-16T12:10:44.684",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081694,1723810244695,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:44.695",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081695,1723810244710,"fUST",-534.92153647,0.00043835,120,"2024-08-16T12:10:44.710",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081696,1723810244721,"fUST",-501.50864127,0.00043835,120,"2024-08-16T12:10:44.721",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081697,1723810244732,"fUST",-667.14,0.00043835,120,"2024-08-16T12:10:44.732",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081698,1723810244744,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:44.744",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081699,1723810244754,"fUST",-608.08844114,0.00043835,120,"2024-08-16T12:10:44.754",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081700,1723810244764,"fUST",-521.35,0.00043835,120,"2024-08-16T12:10:44.764",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081701,1723810244773,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:44.773",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081702,1723810244783,"fUST",-2511.6,0.00043835,120,"2024-08-16T12:10:44.783",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081703,1723810244794,"fUST",-376.02744873,0.00043835,120,"2024-08-16T12:10:44.794",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081704,1723810244856,"fUST",-123.97255127,0.00043835,120,"2024-08-16T12:10:44.856",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081705,1723810244866,"fUST",-547.28,0.00043835,120,"2024-08-16T12:10:44.866",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081706,1723810244877,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:44.877",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081707,1723810244891,"fUST",-139.64744953,0.00043835,120,"2024-08-16T12:10:44.891",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081712,1723810246183,"fUST",-360.35255047,0.00043835,120,"2024-08-16T12:10:46.183",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081713,1723810246193,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:46.193",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081714,1723810246203,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:46.203",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081715,1723810246213,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:46.213",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081716,1723810246222,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:46.222",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081717,1723810246232,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:46.232",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081718,1723810246241,"fUST",-451.75086846,0.00043835,120,"2024-08-16T12:10:46.241",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081719,1723810246254,"fUST",-48.24913154,0.00043835,120,"2024-08-16T12:10:46.254",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081720,1723810246263,"fUST",-1738.14,0.00043835,120,"2024-08-16T12:10:46.263",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081721,1723810246275,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:46.275",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081722,1723810246284,"fUST",-500.98686136,0.00043835,120,"2024-08-16T12:10:46.284",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081723,1723810246295,"fUST",-1803.61,0.00043835,120,"2024-08-16T12:10:46.295",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081724,1723810246304,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:46.304",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081725,1723810246314,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:46.314",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081726,1723810246324,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:46.324",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081727,1723810246334,"fUST",-1116.14,0.00043835,120,"2024-08-16T12:10:46.334",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081728,1723810246344,"fUST",-9810.57,0.00043835,120,"2024-08-16T12:10:46.344",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081729,1723810246354,"fUST",-520.06,0.00043835,120,"2024-08-16T12:10:46.354",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081730,1723810246364,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:46.364",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081731,1723810246373,"fUST",-505.27125537,0.00043835,120,"2024-08-16T12:10:46.373",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081732,1723810246384,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:46.384",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081733,1723810246394,"fUST",-500.6476784,0.00043835,120,"2024-08-16T12:10:46.394",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081734,1723810246403,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:46.403",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081735,1723810246413,"fUST",-500.0,0.00043835,20,"2024-08-16T12:10:46.413",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081736,1723810246423,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:46.423",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081737,1723810246433,"fUST",-523.13109607,0.00043835,120,"2024-08-16T12:10:46.433",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081738,1723810246442,"fUST",-567.41,0.00043835,120,"2024-08-16T12:10:46.442",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081739,1723810246452,"fUST",-513.15,0.00043835,120,"2024-08-16T12:10:46.452",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081740,1723810246462,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:46.462",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081741,1723810246472,"fUST",-546.74420096,0.00043835,120,"2024-08-16T12:10:46.472",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081742,1723810246483,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:46.483",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081743,1723810246493,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:46.493",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081744,1723810246502,"fUST",-1072.67,0.00043835,120,"2024-08-16T12:10:46.502",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081745,1723810246511,"fUST",-650.91,0.00043835,120,"2024-08-16T12:10:46.511",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081746,1723810246521,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:46.521",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081747,1723810246530,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:46.530",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081748,1723810246540,"fUST",-753.3,0.00043835,120,"2024-08-16T12:10:46.540",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081749,1723810246550,"fUST",-500.0,0.00043835,60,"2024-08-16T12:10:46.550",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081750,1723810246559,"fUST",-2837.99,0.00043835,21,"2024-08-16T12:10:46.559",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081751,1723810246569,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:46.569",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081752,1723810246578,"fUST",-502.92202061,0.00043835,120,"2024-08-16T12:10:46.578",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081753,1723810246588,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:46.588",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081754,1723810246597,"fUST",-500.0,0.00043835,120,"2024-08-16T12:10:46.597",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081755,1723810246606,"fUST",-746.34,0.00043835,120,"2024-08-16T12:10:46.606",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081756,1723810246620,"fUST",-501.90631069,0.00043835,120,"2024-08-16T12:10:46.620",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081757,1723810246631,"fUST",-330.767657,0.00043835,120,"2024-08-16T12:10:46.631",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081758,1723810246982,"fUST",273.37336231,9.9e-05,2,"2024-08-16T12:10:46.982",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081759,1723810263093,"fUST",273.37336231,9.9e-05,2,"2024-08-16T12:11:03.093",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081761,1723810271196,"fUST",273.37336231,9.9e-05,2,"2024-08-16T12:11:11.196",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081765,1723810466045,"fUST",273.37336231,9.9e-05,2,"2024-08-16T12:14:26.045",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081767,1723810481635,"fUST",218.78243739,9.9e-05,2,"2024-08-16T12:14:41.635",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081769,1723810801145,"fUST",160.39523982,0.00010081,2,"2024-08-16T12:20:01.145",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081770,1723810808112,"fUST",2711.75574306,0.00010081,2,"2024-08-16T12:20:08.112",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081771,1723810931452,"fUST",779.85217684,0.00010081,2,"2024-08-16T12:22:11.452",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081772,1723810943479,"fUST",156.95829692,0.00010081,2,"2024-08-16T12:22:23.479",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081773,1723810956905,"fUST",342.12633584,0.00010081,2,"2024-08-16T12:22:36.905",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081774,1723810974324,"fUST",156.81279309,0.00010081,2,"2024-08-16T12:22:54.324",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081775,1723810989314,"fUST",156.81279309,0.00010081,2,"2024-08-16T12:23:09.314",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081776,1723811006100,"fUST",601.69102478,0.00010081,2,"2024-08-16T12:23:26.100",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081777,1723811079076,"fUST",203.13717281,0.00010081,2,"2024-08-16T12:24:39.076",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081796,1723811180057,"fUST",24900.0,9.43e-05,2,"2024-08-16T12:26:20.057",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081797,1723811196888,"fUST",159.83888838,0.00010081,2,"2024-08-16T12:26:36.888",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081798,1723811251150,"fUST",-300.0,0.00010246,2,"2024-08-16T12:27:31.150",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081799,1723811251180,"fUST",-300.0,0.00010246,2,"2024-08-16T12:27:31.180",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081800,1723811251212,"fUST",-441.76700113,0.00010247,2,"2024-08-16T12:27:31.212",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081817,1723811333623,"fUST",44795.7332747,9.898e-05,2,"2024-08-16T12:28:53.623",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081820,1723811348191,"fUST",-3802.33974932,0.0001034,2,"2024-08-16T12:29:08.191",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081821,1723811348214,"fUST",-177.99787,0.00010383,2,"2024-08-16T12:29:08.214",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081822,1723811348249,"fUST",-177.99787,0.00010411,2,"2024-08-16T12:29:08.249",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081823,1723811348273,"fUST",-177.99787,0.0001044,2,"2024-08-16T12:29:08.273",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081824,1723811348296,"fUST",-177.99787,0.00010468,2,"2024-08-16T12:29:08.296",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081825,1723811348319,"fUST",-177.99787,0.00010497,2,"2024-08-16T12:29:08.319",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081826,1723811348342,"fUST",-177.99787,0.00010525,2,"2024-08-16T12:29:08.342",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081827,1723811348364,"fUST",-282.74733365,0.00010544,2,"2024-08-16T12:29:08.364",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081828,1723811348388,"fUST",-177.99787,0.00010554,2,"2024-08-16T12:29:08.388",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081829,1723811348414,"fUST",-177.99787,0.00010582,2,"2024-08-16T12:29:08.414",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081830,1723811348438,"fUST",-177.99787,0.00010611,2,"2024-08-16T12:29:08.438",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081831,1723811348463,"fUST",-177.99787,0.00010639,2,"2024-08-16T12:29:08.463",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081832,1723811348488,"fUST",-177.99787,0.00010668,2,"2024-08-16T12:29:08.488",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081833,1723811348512,"fUST",-177.99787,0.00010696,2,"2024-08-16T12:29:08.512",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081834,1723811348536,"fUST",-114.14130784,0.00010725,2,"2024-08-16T12:29:08.536",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081835,1723811355116,"fUST",-63.85656216,0.00010725,2,"2024-08-16T12:29:15.116",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081836,1723811355152,"fUST",-300.0,0.00010738,2,"2024-08-16T12:29:15.152",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081837,1723811355174,"fUST",-300.0,0.00010738,2,"2024-08-16T12:29:15.174",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081838,1723811355196,"fUST",-2711.75574306,0.00010739,2,"2024-08-16T12:29:15.196",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081839,1723811355219,"fUST",-177.99787,0.00010753,2,"2024-08-16T12:29:15.219",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081840,1723811355249,"fUST",-177.99787,0.00010781,2,"2024-08-16T12:29:15.249",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081841,1723811355281,"fUST",-177.99787,0.0001081,2,"2024-08-16T12:29:15.281",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081842,1723811355307,"fUST",-177.99787,0.00010838,2,"2024-08-16T12:29:15.307",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081843,1723811355330,"fUST",-191.92946164,0.00010857,2,"2024-08-16T12:29:15.330",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081844,1723811355353,"fUST",-177.99787,0.00010867,2,"2024-08-16T12:29:15.353",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081845,1723811355376,"fUST",-177.99787,0.00010895,2,"2024-08-16T12:29:15.376",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081846,1723811355401,"fUST",-177.99787,0.00010924,2,"2024-08-16T12:29:15.401",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081847,1723811355424,"fUST",-1105.20937999,0.00010926,2,"2024-08-16T12:29:15.424",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081908,1723811432561,"fUST",-191.92946164,0.00010147,2,"2024-08-16T12:30:32.561",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081909,1723811432571,"fUST",-408.17497355,0.00010739,2,"2024-08-16T12:30:32.571",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081910,1723811432580,"fUST",-2697.13036929,0.00010926,2,"2024-08-16T12:30:32.580",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081911,1723811432590,"fUST",-3612.98227201,0.00010926,2,"2024-08-16T12:30:32.590",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081912,1723811432601,"fUST",-2111.27572321,0.00010926,2,"2024-08-16T12:30:32.601",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081913,1723811432611,"fUST",-688.45853838,0.00010958,2,"2024-08-16T12:30:32.611",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081914,1723811432620,"fUST",-779.85217684,0.00011409,2,"2024-08-16T12:30:32.620",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081915,1723811432630,"fUST",-300.0,0.0001151,2,"2024-08-16T12:30:32.630",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081916,1723811432640,"fUST",-300.0,0.0001151,2,"2024-08-16T12:30:32.640",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081917,1723811432650,"fUST",-3802.33974928,0.00011511,2,"2024-08-16T12:30:32.650",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081918,1723811432660,"fUST",-212.52630881,0.00011712,2,"2024-08-16T12:30:32.660",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081919,1723811432669,"fUST",-38370.3358528,0.00011712,2,"2024-08-16T12:30:32.669",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081920,1723811432679,"fUST",-156.81279309,0.00011731,2,"2024-08-16T12:30:32.679",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081921,1723811432689,"fUST",-2127.39988805,0.00011842,2,"2024-08-16T12:30:32.689",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081922,1723811432700,"fUST",-95829.6508906,0.000119,2,"2024-08-16T12:30:32.700",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081923,1723811432711,"fUST",-7011.29579993,0.00011999,2,"2024-08-16T12:30:32.711",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081924,1723811432721,"fUST",-7011.29579993,0.00011999,2,"2024-08-16T12:30:32.721",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081925,1723811432731,"fUST",-3802.33974928,0.00012097,2,"2024-08-16T12:30:32.731",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081926,1723811432741,"fUST",-2142.17325985,0.0001212,2,"2024-08-16T12:30:32.741",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081927,1723811432751,"fUST",-246.66928391,0.00012163,2,"2024-08-16T12:30:32.751",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081928,1723811432760,"fUST",-154.79103211,0.00012356,2,"2024-08-16T12:30:32.760",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081929,1723811432770,"fUST",-226.77809033,0.00012356,2,"2024-08-16T12:30:32.770",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081930,1723811432780,"fUST",-174.75672236,0.00012356,2,"2024-08-16T12:30:32.780",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081931,1723811432790,"fUST",-154.79103211,0.00012356,2,"2024-08-16T12:30:32.790",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081932,1723811432800,"fUST",-188.49871468,0.00012356,2,"2024-08-16T12:30:32.800",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081933,1723811432813,"fUST",-503.53585513,0.00012356,2,"2024-08-16T12:30:32.813",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081934,1723811432828,"fUST",-229.87239205,0.00012356,2,"2024-08-16T12:30:32.828",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081935,1723811432844,"fUST",-354.79141035,0.00012356,2,"2024-08-16T12:30:32.844",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081936,1723811432860,"fUST",-154.99369496,0.00012356,2,"2024-08-16T12:30:32.860",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081937,1723811432871,"fUST",-181.28685074,0.00012356,2,"2024-08-16T12:30:32.871",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081938,1723811432885,"fUST",-155.00412937,0.00012356,2,"2024-08-16T12:30:32.885",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081939,1723811432899,"fUST",-154.9136217,0.00012356,2,"2024-08-16T12:30:32.899",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081940,1723811432913,"fUST",-155.32504483,0.00012356,2,"2024-08-16T12:30:32.913",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081941,1723811432926,"fUST",-154.76012181,0.00012356,2,"2024-08-16T12:30:32.926",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081942,1723811432941,"fUST",-850.5788145,0.00012356,2,"2024-08-16T12:30:32.941",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081943,1723811432957,"fUST",-155.36827262,0.00012356,2,"2024-08-16T12:30:32.957",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081944,1723811432971,"fUST",-154.76012181,0.00012356,2,"2024-08-16T12:30:32.971",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081945,1723811432986,"fUST",-1500.0,0.00012629,2,"2024-08-16T12:30:32.986",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081946,1723811433000,"fUST",-1500.0,0.00012629,2,"2024-08-16T12:30:33.000",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081947,1723811433014,"fUST",-420.0,0.00012661,2,"2024-08-16T12:30:33.014",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081948,1723811433027,"fUST",-3802.33974928,0.00012682,2,"2024-08-16T12:30:33.027",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081949,1723811433043,"fUST",-728.56380751,0.00012782,2,"2024-08-16T12:30:33.043",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081950,1723811433058,"fUST",-205.4068958,0.00012898,2,"2024-08-16T12:30:33.058",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081951,1723811433072,"fUST",-269.67595621,0.00012898,7,"2024-08-16T12:30:33.072",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081952,1723811433083,"fUST",-3479.67119101,0.000129,2,"2024-08-16T12:30:33.083",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081953,1723811433095,"fUST",-95829.6508906,0.00012924,2,"2024-08-16T12:30:33.095",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081954,1723811433110,"fUST",-1476.3163829,0.00012925,2,"2024-08-16T12:30:33.110",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081955,1723811433122,"fUST",-191659.301781,0.0001299,2,"2024-08-16T12:30:33.122",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081956,1723811433136,"fUST",-100000.0,0.00013,2,"2024-08-16T12:30:33.136",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081957,1723811433150,"fUST",-185.68568245,0.00013,2,"2024-08-16T12:30:33.150",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081958,1723811433163,"fUST",-766.70915519,0.00013243,2,"2024-08-16T12:30:33.163",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081959,1723811433177,"fUST",-154.89374893,0.00013243,2,"2024-08-16T12:30:33.177",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081960,1723811433191,"fUST",-154.79103211,0.00013243,2,"2024-08-16T12:30:33.191",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081961,1723811433207,"fUST",-17809.5449151,0.00013697,2,"2024-08-16T12:30:33.207",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081962,1723811433225,"fUST",-673.37336231,0.00013697,2,"2024-08-16T12:30:33.225",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081976,1723811438219,"fUST",-1448.83833814,0.0001024,2,"2024-08-16T12:30:38.219",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081977,1723811438229,"fUST",-200.0,0.00012973,2,"2024-08-16T12:30:38.229",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081979,1723811438239,"fUST",-200.0,0.00012973,2,"2024-08-16T12:30:38.239",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081980,1723811438248,"fUST",-320.00455182,0.00013243,2,"2024-08-16T12:30:38.248",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081981,1723811438258,"fUST",-155.17489998,0.00013243,2,"2024-08-16T12:30:38.258",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081982,1723811438268,"fUST",-2305.45084098,0.00013697,2,"2024-08-16T12:30:38.268",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081983,1723811438278,"fUST",-359.81799328,0.00013698,2,"2024-08-16T12:30:38.278",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081985,1723811438288,"fUST",-500.0,0.00013698,2,"2024-08-16T12:30:38.288",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081986,1723811438298,"fUST",-500.0,0.00013698,2,"2024-08-16T12:30:38.298",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081988,1723811438307,"fUST",-414.20616858,0.00013698,2,"2024-08-16T12:30:38.307",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081989,1723811438317,"fUST",-3000.0,0.00013699,2,"2024-08-16T12:30:38.317",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081990,1723811438327,"fUST",-500.0,0.00013699,2,"2024-08-16T12:30:38.327",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081991,1723811438336,"fUST",-500.0,0.00013699,2,"2024-08-16T12:30:38.336",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081992,1723811438347,"fUST",-500.0,0.00013699,2,"2024-08-16T12:30:38.347",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081993,1723811438358,"fUST",-500.0,0.00013699,2,"2024-08-16T12:30:38.358",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081994,1723811438368,"fUST",-500.0,0.00013699,2,"2024-08-16T12:30:38.368",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081995,1723811438378,"fUST",-228.1952464,0.00013699,2,"2024-08-16T12:30:38.378",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081996,1723811438388,"fUST",-500.0,0.00013699,2,"2024-08-16T12:30:38.388",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081997,1723811438397,"fUST",-500.0,0.00013699,2,"2024-08-16T12:30:38.397",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081998,1723811438409,"fUST",-500.0,0.00013699,2,"2024-08-16T12:30:38.409",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335081999,1723811438418,"fUST",-500.0,0.00013699,2,"2024-08-16T12:30:38.418",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082000,1723811438428,"fUST",-500.0,0.00013699,2,"2024-08-16T12:30:38.428",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082001,1723811438438,"fUST",-500.0,0.00013699,2,"2024-08-16T12:30:38.438",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082002,1723811438447,"fUST",-500.0,0.00013699,2,"2024-08-16T12:30:38.447",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082003,1723811438457,"fUST",-500.0,0.00013699,2,"2024-08-16T12:30:38.457",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082004,1723811438470,"fUST",-500.0,0.00013699,2,"2024-08-16T12:30:38.470",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082005,1723811438480,"fUST",-500.0,0.00013699,2,"2024-08-16T12:30:38.480",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082006,1723811438490,"fUST",-500.0,0.00013699,2,"2024-08-16T12:30:38.490",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082007,1723811438500,"fUST",-500.0,0.00013699,2,"2024-08-16T12:30:38.500",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082008,1723811438510,"fUST",-500.0,0.00013699,2,"2024-08-16T12:30:38.510",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082009,1723811438519,"fUST",-500.0,0.00013699,2,"2024-08-16T12:30:38.519",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082010,1723811438530,"fUST",-500.0,0.00013699,2,"2024-08-16T12:30:38.530",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082011,1723811438540,"fUST",-500.0,0.00013699,2,"2024-08-16T12:30:38.540",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082012,1723811438549,"fUST",-500.0,0.00013699,2,"2024-08-16T12:30:38.549",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082013,1723811438559,"fUST",-500.0,0.00013699,2,"2024-08-16T12:30:38.559",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082014,1723811438569,"fUST",-500.0,0.00013699,2,"2024-08-16T12:30:38.569",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082015,1723811438579,"fUST",-500.0,0.00013699,2,"2024-08-16T12:30:38.579",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082016,1723811438589,"fUST",-500.0,0.00013699,2,"2024-08-16T12:30:38.589",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082017,1723811438598,"fUST",-500.0,0.00013699,2,"2024-08-16T12:30:38.598",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082018,1723811438608,"fUST",-587.0,0.00013927,2,"2024-08-16T12:30:38.608",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082019,1723811438619,"fUST",-154.76012181,0.00014,2,"2024-08-16T12:30:38.619",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082020,1723811438629,"fUST",-154.84433196,0.00014,2,"2024-08-16T12:30:38.629",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082021,1723811438638,"fUST",-165.10072,0.00014247,2,"2024-08-16T12:30:38.638",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082022,1723811438648,"fUST",-400.0,0.00014342,2,"2024-08-16T12:30:38.648",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082023,1723811438658,"fUST",-154.79103211,0.00014519,2,"2024-08-16T12:30:38.658",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082024,1723811438668,"fUST",-952.97302419,0.00015,2,"2024-08-16T12:30:38.668",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082025,1723811438677,"fUST",-394.07154268,0.00015,2,"2024-08-16T12:30:38.677",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082026,1723811438687,"fUST",-718.94145857,0.00015,2,"2024-08-16T12:30:38.687",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082027,1723811438697,"fUST",-154.88006811,0.00015,2,"2024-08-16T12:30:38.697",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082028,1723811438707,"fUST",-5242.47821719,0.00015,2,"2024-08-16T12:30:38.707",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082029,1723811438719,"fUST",-199.38098027,0.00015,2,"2024-08-16T12:30:38.719",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082030,1723811438728,"fUST",-823.0,0.0001532,2,"2024-08-16T12:30:38.728",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082031,1723811438737,"fUST",-334.33627772,0.00015707,7,"2024-08-16T12:30:38.737",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082032,1723811438747,"fUST",-3000.0,0.00016,2,"2024-08-16T12:30:38.747",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082033,1723811438758,"fUST",-154.85543373,0.00016,2,"2024-08-16T12:30:38.758",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082034,1723811438769,"fUST",-3000.0,0.0001601,2,"2024-08-16T12:30:38.769",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082035,1723811438778,"fUST",-3000.0,0.0001602,2,"2024-08-16T12:30:38.778",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082036,1723811438787,"fUST",-3000.0,0.0001603,2,"2024-08-16T12:30:38.787",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082037,1723811438798,"fUST",-3000.0,0.0001604,2,"2024-08-16T12:30:38.798",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082038,1723811438807,"fUST",-3467.440955,0.0001605,2,"2024-08-16T12:30:38.807",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082039,1723811438817,"fUST",-600.0,0.00016346,2,"2024-08-16T12:30:38.817",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082040,1723811438827,"fUST",-600.0,0.00016346,2,"2024-08-16T12:30:38.827",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082041,1723811438838,"fUST",-500.0,0.00016438,2,"2024-08-16T12:30:38.838",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082042,1723811438848,"fUST",-500.0,0.00016438,2,"2024-08-16T12:30:38.848",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082043,1723811438857,"fUST",-500.0,0.00016438,2,"2024-08-16T12:30:38.857",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082044,1723811438867,"fUST",-500.0,0.00016438,2,"2024-08-16T12:30:38.867",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082045,1723811438877,"fUST",-500.0,0.00016438,2,"2024-08-16T12:30:38.877",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082046,1723811438886,"fUST",-500.0,0.00016438,2,"2024-08-16T12:30:38.886",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082047,1723811438895,"fUST",-500.0,0.00016438,2,"2024-08-16T12:30:38.895",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082048,1723811438905,"fUST",-500.0,0.00016438,2,"2024-08-16T12:30:38.905",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082049,1723811438916,"fUST",-500.0,0.00016438,2,"2024-08-16T12:30:38.916",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082050,1723811438926,"fUST",-500.0,0.00016438,2,"2024-08-16T12:30:38.926",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082051,1723811438936,"fUST",-500.0,0.00016438,2,"2024-08-16T12:30:38.936",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082052,1723811438946,"fUST",-500.0,0.00016438,2,"2024-08-16T12:30:38.946",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082053,1723811438961,"fUST",-500.0,0.00016438,2,"2024-08-16T12:30:38.961",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082054,1723811438970,"fUST",-500.0,0.00016438,2,"2024-08-16T12:30:38.970",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082055,1723811438980,"fUST",-500.0,0.00016438,2,"2024-08-16T12:30:38.980",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082056,1723811438990,"fUST",-500.0,0.00016438,2,"2024-08-16T12:30:38.990",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082057,1723811439000,"fUST",-500.0,0.00016438,2,"2024-08-16T12:30:39.000",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082058,1723811439010,"fUST",-500.0,0.00016438,2,"2024-08-16T12:30:39.010",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082059,1723811439020,"fUST",-500.0,0.00016438,2,"2024-08-16T12:30:39.020",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082060,1723811439032,"fUST",-500.0,0.00016438,2,"2024-08-16T12:30:39.032",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082061,1723811439043,"fUST",-500.0,0.00016438,2,"2024-08-16T12:30:39.043",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082062,1723811439052,"fUST",-500.0,0.00016438,2,"2024-08-16T12:30:39.052",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082063,1723811439062,"fUST",-500.0,0.00016438,2,"2024-08-16T12:30:39.062",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082064,1723811439071,"fUST",-500.0,0.00016438,2,"2024-08-16T12:30:39.071",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082065,1723811439081,"fUST",-500.0,0.00016438,2,"2024-08-16T12:30:39.081",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082066,1723811439091,"fUST",-500.0,0.00016438,2,"2024-08-16T12:30:39.091",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082067,1723811439102,"fUST",-500.0,0.00016438,2,"2024-08-16T12:30:39.102",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082068,1723811439112,"fUST",-500.0,0.00016438,2,"2024-08-16T12:30:39.112",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082069,1723811439121,"fUST",-500.0,0.00016438,2,"2024-08-16T12:30:39.121",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082070,1723811439131,"fUST",-500.0,0.00016438,2,"2024-08-16T12:30:39.131",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082071,1723811439141,"fUST",-500.0,0.00016438,2,"2024-08-16T12:30:39.141",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082072,1723811439151,"fUST",-500.0,0.00016438,2,"2024-08-16T12:30:39.151",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082073,1723811439161,"fUST",-500.0,0.00016438,2,"2024-08-16T12:30:39.161",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082074,1723811439171,"fUST",-500.0,0.00016438,2,"2024-08-16T12:30:39.171",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082075,1723811439180,"fUST",-500.0,0.00016438,2,"2024-08-16T12:30:39.180",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082076,1723811439190,"fUST",-500.0,0.00016438,2,"2024-08-16T12:30:39.190",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082077,1723811439200,"fUST",-500.0,0.00016438,2,"2024-08-16T12:30:39.200",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082078,1723811439211,"fUST",-500.0,0.00016438,2,"2024-08-16T12:30:39.211",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082079,1723811439220,"fUST",-500.0,0.00016438,2,"2024-08-16T12:30:39.220",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082080,1723811439230,"fUST",-500.0,0.00016438,2,"2024-08-16T12:30:39.230",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082081,1723811439240,"fUST",-500.0,0.00016438,2,"2024-08-16T12:30:39.240",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082082,1723811439250,"fUST",-500.0,0.00016438,2,"2024-08-16T12:30:39.250",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082083,1723811439259,"fUST",-500.0,0.00016438,2,"2024-08-16T12:30:39.259",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082084,1723811439269,"fUST",-500.0,0.00016438,2,"2024-08-16T12:30:39.269",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082085,1723811439279,"fUST",-500.0,0.00016438,2,"2024-08-16T12:30:39.279",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082086,1723811439289,"fUST",-500.0,0.00016438,2,"2024-08-16T12:30:39.289",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082087,1723811439299,"fUST",-500.0,0.00016438,2,"2024-08-16T12:30:39.299",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082088,1723811439309,"fUST",-500.0,0.00016438,2,"2024-08-16T12:30:39.309",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082089,1723811439319,"fUST",-277.52010074,0.000165,2,"2024-08-16T12:30:39.319",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082090,1723811439329,"fUST",-200.0,0.000165,2,"2024-08-16T12:30:39.329",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082091,1723811439340,"fUST",-170.09579056,0.000165,2,"2024-08-16T12:30:39.340",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082092,1723811439350,"fUST",-200.0,0.000165,2,"2024-08-16T12:30:39.350",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082093,1723811439360,"fUST",-1152.0,0.00016852,2,"2024-08-16T12:30:39.360",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082094,1723811439371,"fUST",-1476.31638281,0.00017456,2,"2024-08-16T12:30:39.371",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082095,1723811439382,"fUST",-3479.67119098,0.00017736,2,"2024-08-16T12:30:39.382",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082096,1723811439392,"fUST",-200.18076892,0.0001787,2,"2024-08-16T12:30:39.392",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082097,1723811439403,"fUST",-400.0,0.0001787,2,"2024-08-16T12:30:39.403",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082098,1723811439412,"fUST",-7892.26094164,0.00018,2,"2024-08-16T12:30:39.412",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082099,1723811439422,"fUST",-13488.16423195,0.00018,2,"2024-08-16T12:30:39.422",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082100,1723811439433,"fUST",-15813.72083365,0.00018447,2,"2024-08-16T12:30:39.433",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082101,1723811439442,"fUST",-1613.0,0.00018537,2,"2024-08-16T12:30:39.442",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082102,1723811439453,"fUST",-306.35903895,0.00018687,2,"2024-08-16T12:30:39.453",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082103,1723811439468,"fUST",-800.0,0.00018687,2,"2024-08-16T12:30:39.468",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082104,1723811439478,"fUST",-205.826204,0.00019178,2,"2024-08-16T12:30:39.478",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082105,1723811439487,"fUST",-214.0,0.000195,10,"2024-08-16T12:30:39.487",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082106,1723811439497,"fUST",-200.0,0.00019773,2,"2024-08-16T12:30:39.497",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082107,1723811439508,"fUST",-200.17949037,0.00019773,2,"2024-08-16T12:30:39.508",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082108,1723811439518,"fUST",-910686.37934568,0.000198,2,"2024-08-16T12:30:39.518",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082109,1723811439529,"fUST",-600.44103282,0.00019873,2,"2024-08-16T12:30:39.529",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082110,1723811439538,"fUST",-416.16100046,0.0001999,11,"2024-08-16T12:30:39.538",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082111,1723811439548,"fUST",-294533.0,0.0001999,2,"2024-08-16T12:30:39.548",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082112,1723811439559,"fUST",-21085.18789929,0.0002,2,"2024-08-16T12:30:39.559",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082113,1723811439568,"fUST",-1260.16836963,0.0002,2,"2024-08-16T12:30:39.568",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082114,1723811439578,"fUST",-178.51995397,0.0002,2,"2024-08-16T12:30:39.578",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082115,1723811439588,"fUST",-381.79479471,0.0002,2,"2024-08-16T12:30:39.588",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082116,1723811439598,"fUST",-258.55298155,0.0002,2,"2024-08-16T12:30:39.598",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082117,1723811439607,"fUST",-14679.09980996,0.0002,2,"2024-08-16T12:30:39.607",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082118,1723811439617,"fUST",-12900.0,0.0002,2,"2024-08-16T12:30:39.617",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082119,1723811439626,"fUST",-156.57509394,0.0002,2,"2024-08-16T12:30:39.626",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082120,1723811439636,"fUST",-5324.0953844,0.0002,2,"2024-08-16T12:30:39.636",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082121,1723811439646,"fUST",-53150.52830834,0.0002,2,"2024-08-16T12:30:39.646",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082122,1723811439655,"fUST",-243.17908813,0.0002,2,"2024-08-16T12:30:39.655",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082123,1723811439665,"fUST",-1857.9068555,0.0002,2,"2024-08-16T12:30:39.665",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082124,1723811439675,"fUST",-4288.58663822,0.0002,2,"2024-08-16T12:30:39.675",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082125,1723811439684,"fUST",-165.05787817,0.0002,2,"2024-08-16T12:30:39.684",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082126,1723811439694,"fUST",-10503.82431025,0.0002,2,"2024-08-16T12:30:39.694",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082127,1723811439704,"fUST",-705.45595223,0.000203,2,"2024-08-16T12:30:39.704",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082128,1723811439716,"fUST",-146813.0,0.00020377,2,"2024-08-16T12:30:39.716",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082129,1723811439726,"fUST",-2258.0,0.00020391,2,"2024-08-16T12:30:39.726",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082130,1723811439735,"fUST",-15806.893378,0.000205,2,"2024-08-16T12:30:39.735",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082131,1723811439745,"fUST",-1375.68208424,0.00020996,2,"2024-08-16T12:30:39.745",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082132,1723811439755,"fUST",-5708.28966832,0.00021,2,"2024-08-16T12:30:39.755",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082133,1723811439765,"fUST",-10141.8879998,0.00021,2,"2024-08-16T12:30:39.765",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082136,1723811439774,"fUST",-1000.0,0.00021278,2,"2024-08-16T12:30:39.774",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082137,1723811439784,"fUST",-165.10072,0.00021467,2,"2024-08-16T12:30:39.784",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082138,1723811439794,"fUST",-1476.31638281,0.00021986,2,"2024-08-16T12:30:39.794",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082146,1723811439945,"fUST",-811.0577338,0.0002217,2,"2024-08-16T12:30:39.945",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082148,1723811439956,"fUST",-1158.43244742,0.000223,2,"2024-08-16T12:30:39.956",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082150,1723811439973,"fUST",-11394.52954582,0.00023,2,"2024-08-16T12:30:39.973",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082152,1723811439983,"fUST",-600.0,0.00023146,2,"2024-08-16T12:30:39.983",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082153,1723811439992,"fUST",-3479.67119098,0.0002373,2,"2024-08-16T12:30:39.992",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082155,1723811440002,"fUST",-162.69036117,0.00024073,2,"2024-08-16T12:30:40.002",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082157,1723811440014,"fUST",-500.0,0.00024657,2,"2024-08-16T12:30:40.014",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082158,1723811440024,"fUST",-505.12022929,0.00024657,2,"2024-08-16T12:30:40.024",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082159,1723811440034,"fUST",-600.0,0.00025046,2,"2024-08-16T12:30:40.034",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082160,1723811440045,"fUST",-1100.0,0.00025109,2,"2024-08-16T12:30:40.045",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082161,1723811440055,"fUST",-1900.0,0.00025175,2,"2024-08-16T12:30:40.055",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082162,1723811440065,"fUST",-5000.0,0.00025329,2,"2024-08-16T12:30:40.065",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082164,1723811440075,"fUST",-1900.0,0.00025436,2,"2024-08-16T12:30:40.075",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082166,1723811440084,"fUST",-800.0,0.00025487,2,"2024-08-16T12:30:40.084",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082167,1723811440094,"fUST",-1900.0,0.00025671,2,"2024-08-16T12:30:40.094",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082168,1723811440103,"fUST",-1900.0,0.00025997,2,"2024-08-16T12:30:40.103",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082169,1723811440113,"fUST",-1900.0,0.00026038,2,"2024-08-16T12:30:40.113",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082170,1723811440122,"fUST",-1900.0,0.00026095,2,"2024-08-16T12:30:40.122",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082172,1723811440133,"fUST",-475.93383457,0.00026323,2,"2024-08-16T12:30:40.133",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082173,1723811440144,"fUST",-1900.0,0.00026393,2,"2024-08-16T12:30:40.144",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082174,1723811440154,"fUST",-600.0,0.00026487,2,"2024-08-16T12:30:40.154",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082175,1723811440165,"fUST",-1476.31638281,0.00026517,2,"2024-08-16T12:30:40.165",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082176,1723811440174,"fUST",-159.23,0.000266,31,"2024-08-16T12:30:40.174",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082177,1723811440184,"fUST",-1900.0,0.00026619,2,"2024-08-16T12:30:40.184",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082178,1723811440193,"fUST",-1100.0,0.00026976,2,"2024-08-16T12:30:40.193",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082179,1723811440203,"fUST",-1900.0,0.00027014,2,"2024-08-16T12:30:40.203",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082180,1723811440217,"fUST",-1100.0,0.00027236,2,"2024-08-16T12:30:40.217",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082181,1723811440227,"fUST",-1900.0,0.00027376,2,"2024-08-16T12:30:40.227",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082182,1723811440237,"fUST",-151.0,0.00027496,7,"2024-08-16T12:30:40.237",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082183,1723811440246,"fUST",-151.0,0.00027496,7,"2024-08-16T12:30:40.246",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082184,1723811440256,"fUST",-2603.753585,0.00027496,7,"2024-08-16T12:30:40.256",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082185,1723811440265,"fUST",-2603.753585,0.00027496,7,"2024-08-16T12:30:40.265",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082186,1723811440275,"fUST",-151.0,0.00027496,7,"2024-08-16T12:30:40.275",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082187,1723811440285,"fUST",-151.0,0.00027496,7,"2024-08-16T12:30:40.285",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082188,1723811440294,"fUST",-1208.12,0.000275,7,"2024-08-16T12:30:40.294",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082189,1723811440305,"fUST",-4005.86,0.000275,14,"2024-08-16T12:30:40.305",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082190,1723811440316,"fUST",-69012.4,0.000275,14,"2024-08-16T12:30:40.316",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082191,1723811440326,"fUST",-151.0,0.000275,7,"2024-08-16T12:30:40.326",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082192,1723811440337,"fUST",-151.0,0.000275,7,"2024-08-16T12:30:40.337",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082193,1723811440347,"fUST",-465.54669173,0.0002764,2,"2024-08-16T12:30:40.347",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082194,1723811440358,"fUST",-1900.0,0.00027685,2,"2024-08-16T12:30:40.358",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082195,1723811440368,"fUST",-1900.0,0.00027893,2,"2024-08-16T12:30:40.368",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082196,1723811440377,"fUST",-600.0,0.00027951,2,"2024-08-16T12:30:40.377",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082197,1723811440386,"fUST",-1000.0,0.00028,120,"2024-08-16T12:30:40.386",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082198,1723811440396,"fUST",-1025.540304,0.00028,8,"2024-08-16T12:30:40.396",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082199,1723811440406,"fUST",-1000.0,0.00028078,4,"2024-08-16T12:30:40.406",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082200,1723811440416,"fUST",-1900.0,0.00028127,2,"2024-08-16T12:30:40.416",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082201,1723811440426,"fUST",-1000.0,0.000285,8,"2024-08-16T12:30:40.426",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082202,1723811440436,"fUST",-165.10072,0.00028687,2,"2024-08-16T12:30:40.436",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082203,1723811440446,"fUST",-600.0,0.00028708,2,"2024-08-16T12:30:40.446",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082204,1723811440456,"fUST",-1100.0,0.00028729,2,"2024-08-16T12:30:40.456",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082205,1723811440474,"fUST",-1900.0,0.00028825,2,"2024-08-16T12:30:40.474",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082206,1723811440484,"fUST",-1000.0,0.00029,8,"2024-08-16T12:30:40.484",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082207,1723811440495,"fUST",-1900.0,0.00029311,2,"2024-08-16T12:30:40.495",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082208,1723811440505,"fUST",-200.0,0.00029486,5,"2024-08-16T12:30:40.505",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082209,1723811440516,"fUST",-1000.0,0.000295,8,"2024-08-16T12:30:40.516",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082210,1723811440526,"fUST",-1900.0,0.00029618,2,"2024-08-16T12:30:40.526",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082211,1723811440537,"fUST",-5000.0,0.00029662,7,"2024-08-16T12:30:40.537",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082212,1723811440548,"fUST",-3479.67119098,0.00029724,2,"2024-08-16T12:30:40.548",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082213,1723811440559,"fUST",-320777.40939066,0.00029828,2,"2024-08-16T12:30:40.559",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082214,1723811440570,"fUST",-151.0,0.00029828,7,"2024-08-16T12:30:40.570",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082215,1723811440580,"fUST",-151.0,0.00029828,7,"2024-08-16T12:30:40.580",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082216,1723811440590,"fUST",-2603.753585,0.00029828,7,"2024-08-16T12:30:40.590",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082217,1723811440600,"fUST",-2603.753585,0.00029828,7,"2024-08-16T12:30:40.600",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082218,1723811440611,"fUST",-151.0,0.00029828,7,"2024-08-16T12:30:40.611",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082219,1723811440623,"fUST",-151.0,0.00029828,7,"2024-08-16T12:30:40.623",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082220,1723811440634,"fUST",-151.0,0.00029828,7,"2024-08-16T12:30:40.634",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082221,1723811440645,"fUST",-199.929493,0.00029828,7,"2024-08-16T12:30:40.645",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082222,1723811440655,"fUST",-21604.46782733,0.0002989,2,"2024-08-16T12:30:40.655",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082223,1723811440666,"fUST",-3000.0,0.000299,2,"2024-08-16T12:30:40.666",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082224,1723811440676,"fUST",-3000.0,0.0002991,2,"2024-08-16T12:30:40.676",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082225,1723811440687,"fUST",-3000.0,0.0002992,2,"2024-08-16T12:30:40.687",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082226,1723811440697,"fUST",-3000.0,0.0002993,2,"2024-08-16T12:30:40.697",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082227,1723811440707,"fUST",-3000.0,0.0002994,2,"2024-08-16T12:30:40.707",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082228,1723811440726,"fUST",-3000.0,0.0002995,2,"2024-08-16T12:30:40.726",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082229,1723811440736,"fUST",-3000.0,0.0002996,2,"2024-08-16T12:30:40.736",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082230,1723811440746,"fUST",-1100.0,0.00029964,2,"2024-08-16T12:30:40.746",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082231,1723811440757,"fUST",-3000.0,0.0002997,2,"2024-08-16T12:30:40.757",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082232,1723811440767,"fUST",-1100.0,0.00029973,2,"2024-08-16T12:30:40.767",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082233,1723811440777,"fUST",-3000.0,0.0002998,2,"2024-08-16T12:30:40.777",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082234,1723811440786,"fUST",-3000.0,0.0002999,2,"2024-08-16T12:30:40.786",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082235,1723811440796,"fUST",-150.112233,0.0003,14,"2024-08-16T12:30:40.796",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082236,1723811440806,"fUST",-3000.0,0.0003,2,"2024-08-16T12:30:40.806",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082237,1723811440816,"fUST",-332.0,0.0003,30,"2024-08-16T12:30:40.816",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082238,1723811440825,"fUST",-1000.0,0.0003,8,"2024-08-16T12:30:40.825",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082239,1723811440836,"fUST",-3000.0,0.0003001,2,"2024-08-16T12:30:40.836",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082240,1723811440846,"fUST",-3000.0,0.0003002,2,"2024-08-16T12:30:40.846",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082241,1723811440855,"fUST",-3000.0,0.0003003,2,"2024-08-16T12:30:40.855",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082242,1723811440865,"fUST",-3000.0,0.0003004,2,"2024-08-16T12:30:40.865",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082243,1723811440875,"fUST",-3000.0,0.0003005,2,"2024-08-16T12:30:40.875",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082244,1723811440885,"fUST",-3000.0,0.0003006,2,"2024-08-16T12:30:40.885",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082245,1723811440894,"fUST",-3000.0,0.0003007,2,"2024-08-16T12:30:40.894",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082246,1723811440904,"fUST",-3000.0,0.0003008,2,"2024-08-16T12:30:40.904",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082247,1723811440913,"fUST",-3000.0,0.0003009,2,"2024-08-16T12:30:40.913",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082248,1723811440922,"fUST",-3000.0,0.000301,2,"2024-08-16T12:30:40.922",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082249,1723811440932,"fUST",-3000.0,0.0003011,2,"2024-08-16T12:30:40.932",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082250,1723811440942,"fUST",-3000.0,0.0003012,2,"2024-08-16T12:30:40.942",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082251,1723811440952,"fUST",-3000.0,0.0003013,3,"2024-08-16T12:30:40.952",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082252,1723811440965,"fUST",-3000.0,0.0003014,3,"2024-08-16T12:30:40.965",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082253,1723811440978,"fUST",-3000.0,0.0003015,3,"2024-08-16T12:30:40.978",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082254,1723811440989,"fUST",-3000.0,0.0003016,3,"2024-08-16T12:30:40.989",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082255,1723811440998,"fUST",-600.0,0.00030165,7,"2024-08-16T12:30:40.998",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082256,1723811441008,"fUST",-3000.0,0.0003017,3,"2024-08-16T12:30:41.008",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082257,1723811441018,"fUST",-3000.0,0.0003018,3,"2024-08-16T12:30:41.018",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082258,1723811441028,"fUST",-3000.0,0.0003019,3,"2024-08-16T12:30:41.028",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082259,1723811441037,"fUST",-3000.0,0.000302,3,"2024-08-16T12:30:41.037",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082260,1723811441047,"fUST",-3000.0,0.0003021,3,"2024-08-16T12:30:41.047",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082261,1723811441057,"fUST",-2700.89231622,0.0003022,3,"2024-08-16T12:30:41.057",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082276,1723811442039,"fUST",-400.0,0.00014342,2,"2024-08-16T12:30:42.039",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082278,1723811442051,"fUST",-151.0,0.00027496,7,"2024-08-16T12:30:42.051",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082280,1723811442061,"fUST",-299.10768378,0.0003022,3,"2024-08-16T12:30:42.061",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082282,1723811442071,"fUST",-3000.0,0.0003023,3,"2024-08-16T12:30:42.071",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082284,1723811442081,"fUST",-3000.0,0.0003024,3,"2024-08-16T12:30:42.081",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082287,1723811442092,"fUST",-3000.0,0.0003025,3,"2024-08-16T12:30:42.092",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082289,1723811442104,"fUST",-3000.0,0.0003026,3,"2024-08-16T12:30:42.104",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082290,1723811442113,"fUST",-3000.0,0.0003027,3,"2024-08-16T12:30:42.113",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082293,1723811442123,"fUST",-3000.0,0.0003028,3,"2024-08-16T12:30:42.123",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082295,1723811442133,"fUST",-3000.0,0.0003029,3,"2024-08-16T12:30:42.133",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082297,1723811442142,"fUST",-3000.0,0.000303,3,"2024-08-16T12:30:42.142",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082299,1723811442152,"fUST",-3000.0,0.0003031,3,"2024-08-16T12:30:42.152",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082301,1723811442161,"fUST",-3000.0,0.0003032,3,"2024-08-16T12:30:42.161",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082303,1723811442171,"fUST",-3000.0,0.0003033,3,"2024-08-16T12:30:42.171",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082305,1723811442180,"fUST",-3000.0,0.0003034,3,"2024-08-16T12:30:42.180",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082307,1723811442190,"fUST",-3000.0,0.0003035,3,"2024-08-16T12:30:42.190",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082309,1723811442200,"fUST",-3000.0,0.0003036,3,"2024-08-16T12:30:42.200",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082311,1723811442210,"fUST",-4342.457628,0.0003037,3,"2024-08-16T12:30:42.210",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082313,1723811442225,"fUST",-1900.0,0.00030376,7,"2024-08-16T12:30:42.225",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082315,1723811442235,"fUST",-1100.0,0.00030418,7,"2024-08-16T12:30:42.235",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082317,1723811442244,"fUST",-600.0,0.00030495,7,"2024-08-16T12:30:42.244",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082319,1723811442254,"fUST",-1000.0,0.000305,8,"2024-08-16T12:30:42.254",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082320,1723811442263,"fUST",-600.0,0.0003054,7,"2024-08-16T12:30:42.263",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082322,1723811442272,"fUST",-1100.0,0.00030637,7,"2024-08-16T12:30:42.272",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082324,1723811442282,"fUST",-44129.00236473,0.000308,14,"2024-08-16T12:30:42.282",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082327,1723811442303,"fUST",-637.33592998,0.000308,14,"2024-08-16T12:30:42.303",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082332,1723811442377,"fUST",-115.75188901,0.000308,14,"2024-08-16T12:30:42.377",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082340,1723811443296,"fUST",-1680.84432709,0.000308,14,"2024-08-16T12:30:43.296",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082371,1723811446382,"fUST",-151.0,0.00027496,7,"2024-08-16T12:30:46.382",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082372,1723811446392,"fUST",-302.662073,0.000275,7,"2024-08-16T12:30:46.392",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082373,1723811446404,"fUST",-302.662073,0.00029828,7,"2024-08-16T12:30:46.404",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082374,1723811446414,"fUST",-4755.070369,0.000308,14,"2024-08-16T12:30:46.414",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082375,1723811446428,"fUST",-1378.92675256,0.000308,14,"2024-08-16T12:30:46.428",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082376,1723811446454,"fUST",-961.81211323,0.000308,14,"2024-08-16T12:30:46.454",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082377,1723811460512,"fUST",273.37336231,9.9e-05,2,"2024-08-16T12:31:00.512",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082378,1723811598779,"fUST",263.34760791,9.9e-05,2,"2024-08-16T12:33:18.779",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082379,1723811603486,"fUST",2111.14414603,9.9e-05,2,"2024-08-16T12:33:23.486",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082380,1723811614097,"fUST",283.13416877,9.9e-05,2,"2024-08-16T12:33:34.097",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082381,1723811624083,"fUST",218.66051313,9.9e-05,2,"2024-08-16T12:33:44.083",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082382,1723811914907,"fUST",156.81279309,0.00010081,2,"2024-08-16T12:38:34.907",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082383,1723811997610,"fUST",240.49279008,0.00010081,2,"2024-08-16T12:39:57.610",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082384,1723812011034,"fUST",1670.92226544,0.00010081,2,"2024-08-16T12:40:11.034",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082385,1723812068595,"fUST",2572.13637487,0.00010081,2,"2024-08-16T12:41:08.595",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082391,1723812334702,"fUST",743.11853603,0.00010081,2,"2024-08-16T12:45:34.702",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082392,1723812335278,"fUST",-300.0,0.00010599,2,"2024-08-16T12:45:35.278",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082393,1723812335301,"fUST",-300.0,0.00010599,2,"2024-08-16T12:45:35.301",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082394,1723812335325,"fUST",-24900.0,0.000106,2,"2024-08-16T12:45:35.325",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082395,1723812335347,"fUST",-899.2851663,0.00010739,2,"2024-08-16T12:45:35.347",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082396,1723812335368,"fUST",-17937.91920429,0.00011409,2,"2024-08-16T12:45:35.368",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082397,1723812335392,"fUST",-166.6666779,0.00011483,2,"2024-08-16T12:45:35.392",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082398,1723812335414,"fUST",-292.0,0.00011652,2,"2024-08-16T12:45:35.414",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082399,1723812335440,"fUST",-420.0,0.00011659,2,"2024-08-16T12:45:35.440",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082400,1723812335461,"fUST",-154.76012181,0.00011731,2,"2024-08-16T12:45:35.461",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082401,1723812335482,"fUST",-156.81279309,0.00011731,2,"2024-08-16T12:45:35.482",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082402,1723812335505,"fUST",-156.81279309,0.00011842,2,"2024-08-16T12:45:35.505",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082403,1723812335527,"fUST",-1500.0,0.00011842,2,"2024-08-16T12:45:35.527",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082404,1723812335547,"fUST",-2617.67290406,0.00011842,2,"2024-08-16T12:45:35.547",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082405,1723812335568,"fUST",-2139.78321751,0.00011987,2,"2024-08-16T12:45:35.568",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082406,1723812335595,"fUST",-281.09871545,0.00011999,2,"2024-08-16T12:45:35.595",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082407,1723812335618,"fUST",-779.85217684,0.00012356,2,"2024-08-16T12:45:35.618",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082408,1723812335641,"fUST",-779.85217684,0.00012356,2,"2024-08-16T12:45:35.641",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082409,1723812335663,"fUST",-422.17784127,0.00012356,2,"2024-08-16T12:45:35.663",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082410,1723812335689,"fUST",-727.98389282,0.00012356,2,"2024-08-16T12:45:35.689",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082411,1723812335712,"fUST",-292.98093876,0.00012689,2,"2024-08-16T12:45:35.712",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082412,1723812335736,"fUST",-587.0,0.00012825,2,"2024-08-16T12:45:35.736",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082413,1723812335759,"fUST",-724.39999998,0.00013,2,"2024-08-16T12:45:35.759",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082414,1723812335782,"fUST",-1127.2274451,0.00013243,2,"2024-08-16T12:45:35.782",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082415,1723812335806,"fUST",-157.13401873,0.00013698,2,"2024-08-16T12:45:35.806",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082416,1723812335829,"fUST",-186.270078,0.00013699,2,"2024-08-16T12:45:35.829",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082417,1723812335853,"fUST",-3000.0,0.00013699,2,"2024-08-16T12:45:35.853",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082418,1723812335881,"fUST",-500.0,0.00013699,2,"2024-08-16T12:45:35.881",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082419,1723812335905,"fUST",-500.0,0.00013699,2,"2024-08-16T12:45:35.905",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082420,1723812335938,"fUST",-500.0,0.00013699,2,"2024-08-16T12:45:35.938",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082421,1723812335963,"fUST",-500.0,0.00013699,2,"2024-08-16T12:45:35.963",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082422,1723812335987,"fUST",-357.81952464,0.00013699,2,"2024-08-16T12:45:35.987",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082423,1723812336010,"fUST",-500.0,0.00013699,2,"2024-08-16T12:45:36.010",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082424,1723812336032,"fUST",-154.76012181,0.00014,2,"2024-08-16T12:45:36.032",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082425,1723812336055,"fUST",-823.0,0.00014107,2,"2024-08-16T12:45:36.055",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082426,1723812336078,"fUST",-165.823788,0.00014247,2,"2024-08-16T12:45:36.078",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082427,1723812336100,"fUST",-5242.47821719,0.00015,2,"2024-08-16T12:45:36.100",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082428,1723812336121,"fUST",-782.1935295,0.00015,2,"2024-08-16T12:45:36.121",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082429,1723812336143,"fUST",-952.97302419,0.00015,2,"2024-08-16T12:45:36.143",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082430,1723812336164,"fUST",-1110.39279741,0.00015,2,"2024-08-16T12:45:36.164",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082431,1723812336189,"fUST",-865.0,0.00015518,2,"2024-08-16T12:45:36.189",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082432,1723812336210,"fUST",-939.49733364,0.00016,2,"2024-08-16T12:45:36.210",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082433,1723812336233,"fUST",-3000.0,0.00016,2,"2024-08-16T12:45:36.233",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082434,1723812336259,"fUST",-3000.0,0.0001601,2,"2024-08-16T12:45:36.259",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082435,1723812336281,"fUST",-3000.0,0.0001602,2,"2024-08-16T12:45:36.281",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082436,1723812336304,"fUST",-3000.0,0.0001603,2,"2024-08-16T12:45:36.304",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082437,1723812336328,"fUST",-2345.3297691,0.0001604,2,"2024-08-16T12:45:36.328",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082438,1723812340218,"fUST",-165.10072,0.00014247,2,"2024-08-16T12:45:40.218",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082439,1723812340241,"fUST",-654.6702309,0.0001604,2,"2024-08-16T12:45:40.241",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082440,1723812340269,"fUST",-3000.0,0.0001605,2,"2024-08-16T12:45:40.269",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082441,1723812340292,"fUST",-3000.0,0.0001606,2,"2024-08-16T12:45:40.292",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082442,1723812340314,"fUST",-3000.0,0.0001607,2,"2024-08-16T12:45:40.314",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082443,1723812340340,"fUST",-3000.0,0.0001608,2,"2024-08-16T12:45:40.340",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082444,1723812340363,"fUST",-3000.0,0.0001609,2,"2024-08-16T12:45:40.363",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082445,1723812340385,"fUST",-3000.0,0.000161,2,"2024-08-16T12:45:40.385",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082446,1723812340407,"fUST",-3000.0,0.0001611,2,"2024-08-16T12:45:40.407",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082447,1723812340436,"fUST",-3000.0,0.0001612,2,"2024-08-16T12:45:40.436",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082448,1723812340458,"fUST",-3000.0,0.0001613,2,"2024-08-16T12:45:40.458",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082449,1723812340479,"fUST",-3000.0,0.0001614,2,"2024-08-16T12:45:40.479",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082450,1723812340502,"fUST",-3000.0,0.0001615,2,"2024-08-16T12:45:40.502",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082451,1723812340523,"fUST",-3000.0,0.0001616,2,"2024-08-16T12:45:40.523",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082452,1723812340545,"fUST",-251.8725953,0.00016169,2,"2024-08-16T12:45:40.545",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082453,1723812340569,"fUST",-176.3108167,0.00016169,2,"2024-08-16T12:45:40.569",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082454,1723812340591,"fUST",-3000.0,0.0001617,2,"2024-08-16T12:45:40.591",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082455,1723812340614,"fUST",-3000.0,0.0001618,2,"2024-08-16T12:45:40.614",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082456,1723812340635,"fUST",-3000.0,0.0001619,2,"2024-08-16T12:45:40.635",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082457,1723812340656,"fUST",-3000.0,0.000162,2,"2024-08-16T12:45:40.656",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082458,1723812340682,"fUST",-3000.0,0.0001621,2,"2024-08-16T12:45:40.682",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082459,1723812340708,"fUST",-3000.0,0.0001622,2,"2024-08-16T12:45:40.708",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082460,1723812340731,"fUST",-3000.0,0.0001623,2,"2024-08-16T12:45:40.731",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082461,1723812340752,"fUST",-3000.0,0.0001624,2,"2024-08-16T12:45:40.752",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082462,1723812340911,"fUST",-3000.0,0.0001625,2,"2024-08-16T12:45:40.911",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082463,1723812340936,"fUST",-3000.0,0.0001626,2,"2024-08-16T12:45:40.936",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082464,1723812340958,"fUST",-3000.0,0.0001627,2,"2024-08-16T12:45:40.958",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082465,1723812340979,"fUST",-3000.0,0.0001628,2,"2024-08-16T12:45:40.979",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082466,1723812341001,"fUST",-3000.0,0.0001629,2,"2024-08-16T12:45:41.001",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082467,1723812341023,"fUST",-3000.0,0.000163,2,"2024-08-16T12:45:41.023",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082468,1723812341044,"fUST",-3000.0,0.0001631,2,"2024-08-16T12:45:41.044",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082469,1723812341066,"fUST",-3000.0,0.0001632,2,"2024-08-16T12:45:41.066",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082470,1723812341089,"fUST",-3000.0,0.0001633,2,"2024-08-16T12:45:41.089",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082471,1723812341112,"fUST",-3000.0,0.0001634,2,"2024-08-16T12:45:41.112",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082472,1723812341134,"fUST",-3000.0,0.0001635,2,"2024-08-16T12:45:41.134",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082473,1723812341156,"fUST",-3000.0,0.0001636,2,"2024-08-16T12:45:41.156",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082474,1723812341182,"fUST",-3000.0,0.0001637,2,"2024-08-16T12:45:41.182",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082475,1723812341204,"fUST",-3000.0,0.0001638,2,"2024-08-16T12:45:41.204",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082476,1723812341225,"fUST",-3000.0,0.0001639,2,"2024-08-16T12:45:41.225",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082477,1723812341249,"fUST",-3000.0,0.000164,2,"2024-08-16T12:45:41.249",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082478,1723812341276,"fUST",-3611.108361,0.0001641,2,"2024-08-16T12:45:41.276",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082479,1723812341297,"fUST",-500.0,0.00016438,2,"2024-08-16T12:45:41.297",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082480,1723812341317,"fUST",-500.0,0.00016438,2,"2024-08-16T12:45:41.317",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082481,1723812341340,"fUST",-500.0,0.00016438,2,"2024-08-16T12:45:41.340",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082482,1723812341361,"fUST",-400.0,0.00016438,2,"2024-08-16T12:45:41.361",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082483,1723812341382,"fUST",-500.0,0.00016438,2,"2024-08-16T12:45:41.382",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082484,1723812341402,"fUST",-500.0,0.00016438,2,"2024-08-16T12:45:41.402",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082485,1723812341431,"fUST",-500.0,0.00016438,2,"2024-08-16T12:45:41.431",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082486,1723812341460,"fUST",-500.0,0.00016438,2,"2024-08-16T12:45:41.460",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082487,1723812341484,"fUST",-500.0,0.00016438,2,"2024-08-16T12:45:41.484",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082488,1723812341507,"fUST",-500.0,0.00016438,2,"2024-08-16T12:45:41.507",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082489,1723812341529,"fUST",-500.0,0.00016438,2,"2024-08-16T12:45:41.529",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082490,1723812341553,"fUST",-154.76012181,0.00017,2,"2024-08-16T12:45:41.553",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082491,1723812341575,"fUST",-1045.12437246,0.00018,2,"2024-08-16T12:45:41.575",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082492,1723812341597,"fUST",-251.0,0.00019178,2,"2024-08-16T12:45:41.597",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082493,1723812341621,"fUST",-78256.4183814,0.0001999,2,"2024-08-16T12:45:41.621",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082494,1723812341643,"fUST",-156.55024698,0.0002,2,"2024-08-16T12:45:41.643",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082495,1723812341667,"fUST",-534.41325645,0.0002,2,"2024-08-16T12:45:41.667",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082497,1723812444284,"fUST",-1396.00306611,0.00014519,2,"2024-08-16T12:47:24.284",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082498,1723812444308,"fUST",-154.76012181,0.00014519,2,"2024-08-16T12:47:24.308",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082499,1723812444331,"fUST",-2609.75339327,0.000199,2,"2024-08-16T12:47:24.331",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082500,1723812444352,"fUST",-600.0,0.00019999,2,"2024-08-16T12:47:24.352",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082501,1723812444375,"fUST",-317.53550274,0.00019999,2,"2024-08-16T12:47:24.375",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082502,1723812444396,"fUST",-9050.84962359,0.0002,2,"2024-08-16T12:47:24.396",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082503,1723812444417,"fUST",-4154.49075148,0.0002,2,"2024-08-16T12:47:24.417",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082593,1723812638887,"fUST",-156.81279309,0.00013792,2,"2024-08-16T12:50:38.887",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082594,1723812638897,"fUST",-154.76012181,0.00014243,2,"2024-08-16T12:50:38.897",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082595,1723812638907,"fUST",-186.2700791,0.00019261,2,"2024-08-16T12:50:38.907",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082596,1723812638916,"fUST",-251.0,0.00019748,2,"2024-08-16T12:50:38.916",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082597,1723812638925,"fUST",-764.42452881,0.0002,2,"2024-08-16T12:50:38.925",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082598,1723812638935,"fUST",-1260.16836963,0.0002,2,"2024-08-16T12:50:38.935",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082599,1723812638944,"fUST",-5324.0953844,0.0002,2,"2024-08-16T12:50:38.944",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082600,1723812638954,"fUST",-12900.0,0.0002,2,"2024-08-16T12:50:38.954",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082601,1723812638965,"fUST",-178.51995397,0.0002,2,"2024-08-16T12:50:38.965",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082602,1723812638974,"fUST",-381.79479471,0.0002,2,"2024-08-16T12:50:38.974",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082603,1723812638983,"fUST",-258.55298155,0.0002,2,"2024-08-16T12:50:38.983",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082604,1723812638992,"fUST",-156.57509394,0.0002,2,"2024-08-16T12:50:38.992",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082605,1723812639002,"fUST",-100.06246599,0.0002,2,"2024-08-16T12:50:39.002",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082606,1723812639022,"fUST",-14579.03734397,0.0002,2,"2024-08-16T12:50:39.022",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082607,1723812639032,"fUST",-2605.98976067,0.000203,2,"2024-08-16T12:50:39.032",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082608,1723812639042,"fUST",-1375.68208424,0.00020996,2,"2024-08-16T12:50:39.042",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082609,1723812639051,"fUST",-2283.53421912,0.00021818,2,"2024-08-16T12:50:39.051",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082610,1723812639060,"fUST",-74343.5974623,0.00021898,3,"2024-08-16T12:50:39.060",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082611,1723812639070,"fUST",-23177.15654,0.00021918,2,"2024-08-16T12:50:39.070",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082612,1723812639079,"fUST",-882.51902373,0.0002217,2,"2024-08-16T12:50:39.079",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082613,1723812639089,"fUST",-165.10072,0.00023014,2,"2024-08-16T12:50:39.089",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082614,1723812639098,"fUST",-952.97302419,0.00024203,2,"2024-08-16T12:50:39.098",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082615,1723812639108,"fUST",-782.12449386,0.00024213,2,"2024-08-16T12:50:39.108",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082616,1723812639117,"fUST",-2192.2379403,0.00024215,2,"2024-08-16T12:50:39.117",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082617,1723812639127,"fUST",-1110.39279741,0.00024215,2,"2024-08-16T12:50:39.127",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082618,1723812639136,"fUST",-600.0,0.00025,2,"2024-08-16T12:50:39.136",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082619,1723812639145,"fUST",-1900.0,0.00025054,2,"2024-08-16T12:50:39.145",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082620,1723812639154,"fUST",-5000.0,0.00025329,2,"2024-08-16T12:50:39.154",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082621,1723812639163,"fUST",-1100.0,0.0002545,2,"2024-08-16T12:50:39.163",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082622,1723812639173,"fUST",-1100.0,0.00025655,2,"2024-08-16T12:50:39.173",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082623,1723812639182,"fUST",-600.0,0.00025807,2,"2024-08-16T12:50:39.182",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082624,1723812639191,"fUST",-74343.5974623,0.00025924,3,"2024-08-16T12:50:39.191",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082625,1723812639201,"fUST",-600.0,0.00025934,2,"2024-08-16T12:50:39.201",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082626,1723812639210,"fUST",-1900.0,0.00025953,2,"2024-08-16T12:50:39.210",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082627,1723812639221,"fUST",-1900.0,0.00026236,2,"2024-08-16T12:50:39.221",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082628,1723812639231,"fUST",-475.93383457,0.00026323,2,"2024-08-16T12:50:39.231",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082629,1723812639240,"fUST",-2283.53421907,0.00026373,2,"2024-08-16T12:50:39.240",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082630,1723812639249,"fUST",-1900.0,0.00026428,2,"2024-08-16T12:50:39.249",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082631,1723812639258,"fUST",-159.19,0.000266,31,"2024-08-16T12:50:39.258",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082632,1723812639267,"fUST",-1100.0,0.00026732,2,"2024-08-16T12:50:39.267",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082633,1723812639277,"fUST",-1900.0,0.00026858,2,"2024-08-16T12:50:39.277",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082634,1723812639286,"fUST",-600.0,0.00027124,2,"2024-08-16T12:50:39.286",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082635,1723812639296,"fUST",-1900.0,0.00027164,2,"2024-08-16T12:50:39.296",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082636,1723812639305,"fUST",-600.0,0.00027241,2,"2024-08-16T12:50:39.305",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082637,1723812639314,"fUST",-1900.0,0.00027263,2,"2024-08-16T12:50:39.314",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082638,1723812639324,"fUST",-600.0,0.00027414,2,"2024-08-16T12:50:39.324",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082639,1723812639333,"fUST",-1900.0,0.00027621,2,"2024-08-16T12:50:39.333",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082640,1723812639346,"fUST",-465.54669173,0.0002764,2,"2024-08-16T12:50:39.346",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082641,1723812639355,"fUST",-1900.0,0.00027908,2,"2024-08-16T12:50:39.355",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082642,1723812639364,"fUST",-1025.540304,0.00028,8,"2024-08-16T12:50:39.364",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082643,1723812639373,"fUST",-1900.0,0.00028003,2,"2024-08-16T12:50:39.373",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082644,1723812639384,"fUST",-1900.0,0.00028016,2,"2024-08-16T12:50:39.384",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082645,1723812639393,"fUST",-1100.0,0.00028134,2,"2024-08-16T12:50:39.393",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082646,1723812639403,"fUST",-600.0,0.00028183,2,"2024-08-16T12:50:39.403",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082647,1723812639412,"fUST",-1900.0,0.00028462,2,"2024-08-16T12:50:39.412",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082648,1723812639422,"fUST",-1000.0,0.000285,8,"2024-08-16T12:50:39.422",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082649,1723812639432,"fUST",-1100.0,0.00028564,2,"2024-08-16T12:50:39.432",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082650,1723812639441,"fUST",-4920.90783643,0.00028592,2,"2024-08-16T12:50:39.441",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082651,1723812639450,"fUST",-1900.0,0.00028594,2,"2024-08-16T12:50:39.450",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082652,1723812639459,"fUST",-148687.194925,0.00028732,3,"2024-08-16T12:50:39.459",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082653,1723812639470,"fUST",-600.0,0.00028761,2,"2024-08-16T12:50:39.470",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082654,1723812639479,"fUST",-200.0,0.000288,5,"2024-08-16T12:50:39.479",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082655,1723812639488,"fUST",-4920.90783643,0.00028989,2,"2024-08-16T12:50:39.488",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082656,1723812639497,"fUST",-1000.0,0.00029,29,"2024-08-16T12:50:39.497",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082657,1723812639507,"fUST",-1000.0,0.00029,8,"2024-08-16T12:50:39.507",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082658,1723812639517,"fUST",-1100.0,0.00029036,2,"2024-08-16T12:50:39.517",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082659,1723812639526,"fUST",-1900.0,0.00029082,2,"2024-08-16T12:50:39.526",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082660,1723812639536,"fUST",-4920.90783643,0.00029199,2,"2024-08-16T12:50:39.536",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082661,1723812639545,"fUST",-1900.0,0.00029299,2,"2024-08-16T12:50:39.545",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082662,1723812639555,"fUST",-298.37089832,0.00029441,2,"2024-08-16T12:50:39.555",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082663,1723812639563,"fUST",-1000.0,0.000295,8,"2024-08-16T12:50:39.563",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082664,1723812639573,"fUST",-74343.5974623,0.00029547,3,"2024-08-16T12:50:39.573",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082665,1723812639583,"fUST",-4920.90783643,0.00029582,2,"2024-08-16T12:50:39.583",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082666,1723812639592,"fUST",-5000.0,0.00029662,7,"2024-08-16T12:50:39.592",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082667,1723812639601,"fUST",-4920.90783644,0.00029689,2,"2024-08-16T12:50:39.601",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082668,1723812639611,"fUST",-1900.0,0.00029817,2,"2024-08-16T12:50:39.611",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082669,1723812639620,"fUST",-1900.0,0.00029854,2,"2024-08-16T12:50:39.620",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082670,1723812639629,"fUST",-3000.0,0.000299,2,"2024-08-16T12:50:39.629",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082671,1723812639639,"fUST",-3000.0,0.0002991,2,"2024-08-16T12:50:39.639",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082672,1723812639648,"fUST",-3000.0,0.0002992,2,"2024-08-16T12:50:39.648",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082673,1723812639658,"fUST",-3000.0,0.0002993,2,"2024-08-16T12:50:39.658",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082674,1723812639667,"fUST",-1100.0,0.00029934,2,"2024-08-16T12:50:39.667",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082675,1723812639677,"fUST",-3000.0,0.0002994,2,"2024-08-16T12:50:39.677",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082676,1723812639686,"fUST",-500.0,0.00029949,2,"2024-08-16T12:50:39.686",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082677,1723812639695,"fUST",-505.12022929,0.00029949,2,"2024-08-16T12:50:39.695",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082678,1723812639705,"fUST",-3000.0,0.0002995,2,"2024-08-16T12:50:39.705",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082679,1723812639717,"fUST",-3000.0,0.0002996,2,"2024-08-16T12:50:39.717",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082680,1723812639727,"fUST",-3000.0,0.0002997,2,"2024-08-16T12:50:39.727",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082681,1723812639736,"fUST",-3000.0,0.0002998,2,"2024-08-16T12:50:39.736",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082682,1723812639746,"fUST",-3000.0,0.0002999,2,"2024-08-16T12:50:39.746",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082683,1723812639756,"fUST",-332.0,0.0003,14,"2024-08-16T12:50:39.756",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082684,1723812639766,"fUST",-3000.0,0.0003,2,"2024-08-16T12:50:39.766",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082685,1723812639776,"fUST",-1000.0,0.0003,8,"2024-08-16T12:50:39.776",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082686,1723812639786,"fUST",-3000.0,0.0003001,2,"2024-08-16T12:50:39.786",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082687,1723812639796,"fUST",-3000.0,0.0003002,2,"2024-08-16T12:50:39.796",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082688,1723812639805,"fUST",-3000.0,0.0003003,2,"2024-08-16T12:50:39.805",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082689,1723812639815,"fUST",-3000.0,0.0003004,2,"2024-08-16T12:50:39.815",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082691,1723812639824,"fUST",-3000.0,0.0003005,2,"2024-08-16T12:50:39.824",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082692,1723812639834,"fUST",-3000.0,0.0003006,2,"2024-08-16T12:50:39.834",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082693,1723812639843,"fUST",-3000.0,0.0003007,2,"2024-08-16T12:50:39.843",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082694,1723812639853,"fUST",-3000.0,0.0003008,2,"2024-08-16T12:50:39.853",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082696,1723812639862,"fUST",-3000.0,0.0003009,2,"2024-08-16T12:50:39.862",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082698,1723812639872,"fUST",-3000.0,0.000301,2,"2024-08-16T12:50:39.872",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082700,1723812639882,"fUST",-3000.0,0.0003011,2,"2024-08-16T12:50:39.882",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082701,1723812639892,"fUST",-3000.0,0.0003012,2,"2024-08-16T12:50:39.892",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082702,1723812639901,"fUST",-3000.0,0.0003013,3,"2024-08-16T12:50:39.901",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082703,1723812639911,"fUST",-3000.0,0.0003014,3,"2024-08-16T12:50:39.911",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082704,1723812639921,"fUST",-3000.0,0.0003015,3,"2024-08-16T12:50:39.921",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082705,1723812639931,"fUST",-3000.0,0.0003016,3,"2024-08-16T12:50:39.931",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082706,1723812639940,"fUST",-400.0,0.0003017,5,"2024-08-16T12:50:39.940",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082707,1723812639950,"fUST",-3000.0,0.0003017,3,"2024-08-16T12:50:39.950",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082708,1723812639959,"fUST",-3000.0,0.0003018,3,"2024-08-16T12:50:39.959",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082709,1723812639974,"fUST",-3000.0,0.0003019,3,"2024-08-16T12:50:39.974",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082711,1723812639983,"fUST",-1100.0,0.00030198,7,"2024-08-16T12:50:39.983",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082713,1723812639992,"fUST",-3000.0,0.000302,3,"2024-08-16T12:50:39.992",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082714,1723812640001,"fUST",-600.0,0.00030205,7,"2024-08-16T12:50:40.001",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082715,1723812640011,"fUST",-3000.0,0.0003021,3,"2024-08-16T12:50:40.011",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082716,1723812640020,"fUST",-3000.0,0.0003022,3,"2024-08-16T12:50:40.020",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082717,1723812640030,"fUST",-3000.0,0.0003023,3,"2024-08-16T12:50:40.030",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082719,1723812640040,"fUST",-3000.0,0.0003024,3,"2024-08-16T12:50:40.040",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082721,1723812640049,"fUST",-3000.0,0.0003025,3,"2024-08-16T12:50:40.049",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082724,1723812640058,"fUST",-3000.0,0.0003026,3,"2024-08-16T12:50:40.058",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082727,1723812640067,"fUST",-3000.0,0.0003027,3,"2024-08-16T12:50:40.067",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082731,1723812640077,"fUST",-3000.0,0.0003028,3,"2024-08-16T12:50:40.077",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082733,1723812640086,"fUST",-3000.0,0.0003029,3,"2024-08-16T12:50:40.086",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082735,1723812640096,"fUST",-1208.12,0.000303,7,"2024-08-16T12:50:40.096",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082737,1723812640105,"fUST",-4005.86,0.000303,14,"2024-08-16T12:50:40.105",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082738,1723812640114,"fUST",-68059.43,0.000303,14,"2024-08-16T12:50:40.114",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082739,1723812640124,"fUST",-3000.0,0.000303,3,"2024-08-16T12:50:40.124",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082740,1723812640133,"fUST",-3000.0,0.0003031,3,"2024-08-16T12:50:40.133",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082741,1723812640143,"fUST",-3000.0,0.0003032,3,"2024-08-16T12:50:40.143",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082742,1723812640152,"fUST",-3000.0,0.0003033,3,"2024-08-16T12:50:40.152",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082743,1723812640161,"fUST",-3000.0,0.0003034,3,"2024-08-16T12:50:40.161",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082744,1723812640170,"fUST",-3000.0,0.0003035,3,"2024-08-16T12:50:40.170",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082745,1723812640180,"fUST",-600.0,0.00030352,7,"2024-08-16T12:50:40.180",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082746,1723812640189,"fUST",-3000.0,0.0003036,3,"2024-08-16T12:50:40.189",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082747,1723812640198,"fUST",-4342.457628,0.0003037,3,"2024-08-16T12:50:40.198",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082748,1723812640208,"fUST",-1900.0,0.00030497,7,"2024-08-16T12:50:40.208",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082750,1723812640219,"fUST",-1000.0,0.000305,8,"2024-08-16T12:50:40.219",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082752,1723812640229,"fUST",-1900.0,0.00030748,7,"2024-08-16T12:50:40.229",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082754,1723812640238,"fUST",-1100.0,0.0003079,7,"2024-08-16T12:50:40.238",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082756,1723812640248,"fUST",-1100.0,0.00030849,7,"2024-08-16T12:50:40.248",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082758,1723812640257,"fUST",-2283.53421907,0.00030927,2,"2024-08-16T12:50:40.257",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082760,1723812640266,"fUST",-600.0,0.0003095,7,"2024-08-16T12:50:40.266",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082762,1723812640275,"fUST",-1000.0,0.00031,31,"2024-08-16T12:50:40.275",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082764,1723812640285,"fUST",-1000.0,0.00031,8,"2024-08-16T12:50:40.285",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082766,1723812640294,"fUST",-600.0,0.00031037,7,"2024-08-16T12:50:40.294",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082768,1723812640304,"fUST",-35534.61769023,0.000311,2,"2024-08-16T12:50:40.304",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082770,1723812640314,"fUST",-150.112233,0.000311,8,"2024-08-16T12:50:40.314",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082772,1723812640324,"fUST",-159.19,0.000315,31,"2024-08-16T12:50:40.324",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082774,1723812640334,"fUST",-1000.0,0.000315,8,"2024-08-16T12:50:40.334",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082776,1723812640344,"fUST",-1900.0,0.00031676,7,"2024-08-16T12:50:40.344",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082778,1723812640357,"fUST",-165.10072,0.00031781,2,"2024-08-16T12:50:40.357",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082780,1723812640367,"fUST",-151.0,0.00031849,7,"2024-08-16T12:50:40.367",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082782,1723812640377,"fUST",-151.0,0.00031849,7,"2024-08-16T12:50:40.377",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082784,1723812640387,"fUST",-151.0,0.00031849,7,"2024-08-16T12:50:40.387",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082786,1723812640396,"fUST",-151.0,0.00031849,7,"2024-08-16T12:50:40.396",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082788,1723812640406,"fUST",-151.0,0.00031849,7,"2024-08-16T12:50:40.406",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082790,1723812640416,"fUST",-151.0,0.00031849,7,"2024-08-16T12:50:40.416",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082792,1723812640427,"fUST",-200.0,0.00031873,2,"2024-08-16T12:50:40.427",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082794,1723812640437,"fUST",-200.0,0.00031873,4,"2024-08-16T12:50:40.437",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082809,1723812640577,"fUST",-200.0,0.00031873,3,"2024-08-16T12:50:40.577",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082810,1723812640588,"fUST",-90606.10058675,0.0003188,11,"2024-08-16T12:50:40.588",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082811,1723812640598,"fUST",-150.0,0.0003188,14,"2024-08-16T12:50:40.598",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082812,1723812640607,"fUST",-22043.08058319,0.0003188,7,"2024-08-16T12:50:40.607",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082813,1723812640617,"fUST",-6044.59356258,0.0003188,30,"2024-08-16T12:50:40.617",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082814,1723812640626,"fUST",-11550.02268888,0.0003188,30,"2024-08-16T12:50:40.626",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082815,1723812640636,"fUST",-5323.66227867,0.0003188,30,"2024-08-16T12:50:40.636",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082816,1723812640645,"fUST",-299469.91707898,0.0003188,7,"2024-08-16T12:50:40.645",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082819,1723812640910,"fUST",-779.85217684,0.00013698,2,"2024-08-16T12:50:40.910",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082821,1723812640920,"fUST",-44466.90327774,0.0003188,7,"2024-08-16T12:50:40.920",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082823,1723812640929,"fUST",-52374.81222193,0.0003188,30,"2024-08-16T12:50:40.929",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082827,1723812640956,"fUST",-809.96960681,0.0003188,30,"2024-08-16T12:50:40.956",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082951,1723812642395,"fUST",190.76353094,9.9e-05,2,"2024-08-16T12:50:42.395",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335082958,1723812643937,"fUST",-9916.32869637,0.0003188,30,"2024-08-16T12:50:43.937",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335083028,1723812646563,"fUST",-2031.488051,0.0003188,30,"2024-08-16T12:50:46.563",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335083046,1723812650977,"fUST",244.01680632,9.9e-05,2,"2024-08-16T12:50:50.977",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335083048,1723812741542,"fUST",1731.28913071,9.9e-05,2,"2024-08-16T12:52:21.542",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335083049,1723812756048,"fUST",886.51060802,9.9e-05,2,"2024-08-16T12:52:36.048",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335083050,1723812782094,"fUST",356.69936343,9.9e-05,2,"2024-08-16T12:53:02.094",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335083060,1723813165789,"fUST",273.37336231,9.9e-05,2,"2024-08-16T12:59:25.789",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335083061,1723813181929,"fUST",273.37336231,9.9e-05,2,"2024-08-16T12:59:41.929",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335083063,1723813199020,"fUST",273.37336231,9.9e-05,2,"2024-08-16T12:59:59.020",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335083064,1723813214948,"fUST",273.37336231,9.9e-05,2,"2024-08-16T13:00:14.948",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335083065,1723813231208,"fUST",155.9660416,9.9e-05,2,"2024-08-16T13:00:31.208",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335083066,1723813239315,"fUST",273.37336231,9.9e-05,2,"2024-08-16T13:00:39.315",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335083067,1723813254972,"fUST",273.37336231,9.9e-05,2,"2024-08-16T13:00:54.972",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335083068,1723813271070,"fUST",886.51060802,9.9e-05,2,"2024-08-16T13:01:11.070",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335083069,1723813271202,"fUST",273.37336231,9.9e-05,2,"2024-08-16T13:01:11.202",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335083070,1723813283581,"fUST",4718.29455301,9.9e-05,2,"2024-08-16T13:01:23.581",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335083071,1723813294199,"fUST",218.62299037,9.9e-05,2,"2024-08-16T13:01:34.199",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335083072,1723813301010,"fUST",3738.18619151,9.9e-05,2,"2024-08-16T13:01:41.010",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335083073,1723813338647,"fUST",3791.15362435,9.9e-05,2,"2024-08-16T13:02:18.647",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335083074,1723813340787,"fUST",309.48934258,9.9e-05,2,"2024-08-16T13:02:20.787",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335083075,1723813350577,"fUST",886.51060802,9.9e-05,2,"2024-08-16T13:02:30.577",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335083076,1723813354642,"fUST",156.00872773,9.9e-05,2,"2024-08-16T13:02:34.642",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335083077,1723813390585,"fUST",4718.29455301,9.9e-05,2,"2024-08-16T13:03:10.585",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335083078,1723813390970,"fUST",1626.86783463,9.9e-05,2,"2024-08-16T13:03:10.970",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335083079,1723813396858,"fUST",218.62299037,9.9e-05,2,"2024-08-16T13:03:16.858",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335083080,1723813420749,"fUST",228.27887666,9.9e-05,2,"2024-08-16T13:03:40.749",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335083081,1723813427503,"fUST",3790.35786232,9.9e-05,2,"2024-08-16T13:03:47.503",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335083082,1723813444576,"fUST",886.51060802,9.9e-05,2,"2024-08-16T13:04:04.576",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335083083,1723813449208,"fUST",404.65460675,9.9e-05,2,"2024-08-16T13:04:09.208",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335083084,1723813474899,"fUST",259.51050466,9.9e-05,2,"2024-08-16T13:04:34.899",0.0003212,36.19,0.9821382123015768,432779663.86521524]
[335083086,1723813513598,"fUST",4701.31086447,9.9e-05,2,"2024-08-16T13:05:13.598",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083087,1723813520593,"fUST",2108.40472945,9.9e-05,2,"2024-08-16T13:05:20.593",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083088,1723813532518,"fUST",3247.89811214,9.9e-05,2,"2024-08-16T13:05:32.518",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083089,1723813574572,"fUST",886.51060802,9.9e-05,2,"2024-08-16T13:06:14.572",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083094,1723813664572,"fUST",854.70076101,9.9e-05,2,"2024-08-16T13:07:44.572",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083095,1723813750179,"fUST",-2165.20291982,0.00011987,2,"2024-08-16T13:09:10.179",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083096,1723813750202,"fUST",-1057.37014352,0.00012782,2,"2024-08-16T13:09:10.202",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083097,1723813750225,"fUST",-23.28828721,0.00012934,2,"2024-08-16T13:09:10.225",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083162,1723813832716,"fUST",-156.81279309,0.00012886,2,"2024-08-16T13:10:32.716",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083165,1723813832726,"fUST",-779.85217684,0.00012898,2,"2024-08-16T13:10:32.726",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083167,1723813832736,"fUST",-1.56145538,0.00014004,2,"2024-08-16T13:10:32.736",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083263,1723813838584,"fUST",-247.13563527,0.00014004,2,"2024-08-16T13:10:38.584",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083264,1723813838593,"fUST",-165.270853,0.00014247,2,"2024-08-16T13:10:38.593",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083265,1723813838602,"fUST",-508.33565566,0.00016658,2,"2024-08-16T13:10:38.602",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083266,1723813838641,"fUST",-432.85647337,0.00016658,2,"2024-08-16T13:10:38.641",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083267,1723813838652,"fUST",-2058.80787097,0.00016658,2,"2024-08-16T13:10:38.652",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083268,1723813838662,"fUST",-11718.22465088,0.00016932,2,"2024-08-16T13:10:38.662",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083270,1723813838699,"fUST",-420.30828837,0.00016932,2,"2024-08-16T13:10:38.699",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083271,1723813838711,"fUST",-12761.46706075,0.00016932,2,"2024-08-16T13:10:38.711",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083272,1723813838720,"fUST",-205.826204,0.00019178,2,"2024-08-16T13:10:38.720",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083273,1723813838730,"fUST",-1260.16836963,0.0002,2,"2024-08-16T13:10:38.730",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083275,1723813838739,"fUST",-705.45595223,0.000203,2,"2024-08-16T13:10:38.739",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083276,1723813838748,"fUST",-165.270853,0.00021918,2,"2024-08-16T13:10:38.748",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083277,1723813838757,"fUST",-952.97302419,0.00024105,2,"2024-08-16T13:10:38.757",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083278,1723813838767,"fUST",-1110.39279741,0.00024115,2,"2024-08-16T13:10:38.767",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083279,1723813838776,"fUST",-811.0577338,0.00024118,2,"2024-08-16T13:10:38.776",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083280,1723813838786,"fUST",-10503.82431025,0.00024242,2,"2024-08-16T13:10:38.786",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083281,1723813838795,"fUST",-1500.0,0.00025297,2,"2024-08-16T13:10:38.795",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083282,1723813838804,"fUST",-3000.0,0.000254,2,"2024-08-16T13:10:38.804",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083283,1723813838813,"fUST",-3000.0,0.0002541,2,"2024-08-16T13:10:38.813",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083284,1723813838823,"fUST",-3000.0,0.0002542,2,"2024-08-16T13:10:38.823",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083285,1723813838832,"fUST",-3000.0,0.0002543,2,"2024-08-16T13:10:38.832",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083286,1723813838844,"fUST",-3000.0,0.0002544,2,"2024-08-16T13:10:38.844",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083287,1723813838855,"fUST",-3000.0,0.0002545,2,"2024-08-16T13:10:38.855",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083288,1723813838866,"fUST",-3000.0,0.0002546,2,"2024-08-16T13:10:38.866",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083289,1723813838875,"fUST",-3000.0,0.0002547,2,"2024-08-16T13:10:38.875",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083290,1723813838887,"fUST",-3000.0,0.0002548,2,"2024-08-16T13:10:38.887",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083291,1723813838896,"fUST",-3000.0,0.0002549,2,"2024-08-16T13:10:38.896",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083292,1723813838905,"fUST",-3000.0,0.000255,2,"2024-08-16T13:10:38.905",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083293,1723813838915,"fUST",-3000.0,0.0002551,2,"2024-08-16T13:10:38.915",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083294,1723813838925,"fUST",-3000.0,0.0002552,2,"2024-08-16T13:10:38.925",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083295,1723813838935,"fUST",-3000.0,0.0002553,2,"2024-08-16T13:10:38.935",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083296,1723813838945,"fUST",-3000.0,0.0002554,2,"2024-08-16T13:10:38.945",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083297,1723813838955,"fUST",-3000.0,0.0002555,2,"2024-08-16T13:10:38.955",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083298,1723813838964,"fUST",-3000.0,0.0002556,2,"2024-08-16T13:10:38.964",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083299,1723813838974,"fUST",-3000.0,0.0002557,2,"2024-08-16T13:10:38.974",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083300,1723813838984,"fUST",-3000.0,0.0002558,2,"2024-08-16T13:10:38.984",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083301,1723813838997,"fUST",-1400.0,0.00025588,2,"2024-08-16T13:10:38.997",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083302,1723813839008,"fUST",-3000.0,0.0002559,2,"2024-08-16T13:10:39.008",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083303,1723813839018,"fUST",-3000.0,0.000256,2,"2024-08-16T13:10:39.018",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083304,1723813839031,"fUST",-3000.0,0.0002561,2,"2024-08-16T13:10:39.031",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083305,1723813839045,"fUST",-3000.0,0.0002562,2,"2024-08-16T13:10:39.045",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083306,1723813839055,"fUST",-3000.0,0.0002563,2,"2024-08-16T13:10:39.055",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083307,1723813839065,"fUST",-66909.2377161,0.0002563,3,"2024-08-16T13:10:39.065",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083308,1723813839074,"fUST",-3000.0,0.0002564,2,"2024-08-16T13:10:39.074",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083309,1723813839084,"fUST",-3000.0,0.0002565,2,"2024-08-16T13:10:39.084",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083310,1723813839094,"fUST",-3000.0,0.0002566,2,"2024-08-16T13:10:39.094",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083311,1723813839103,"fUST",-3000.0,0.0002567,2,"2024-08-16T13:10:39.103",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083312,1723813839113,"fUST",-900.0,0.00025677,2,"2024-08-16T13:10:39.113",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083313,1723813839132,"fUST",-3000.0,0.0002568,2,"2024-08-16T13:10:39.132",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083314,1723813839141,"fUST",-3000.0,0.0002569,2,"2024-08-16T13:10:39.141",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083315,1723813839151,"fUST",-3000.0,0.000257,2,"2024-08-16T13:10:39.151",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083316,1723813839163,"fUST",-3000.0,0.0002571,2,"2024-08-16T13:10:39.163",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083317,1723813839173,"fUST",-3000.0,0.0002572,2,"2024-08-16T13:10:39.173",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083318,1723813839183,"fUST",-3000.0,0.0002573,2,"2024-08-16T13:10:39.183",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083319,1723813839192,"fUST",-3000.0,0.0002574,2,"2024-08-16T13:10:39.192",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083320,1723813839202,"fUST",-1500.0,0.00025745,2,"2024-08-16T13:10:39.202",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083321,1723813839212,"fUST",-3000.0,0.0002575,2,"2024-08-16T13:10:39.212",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083322,1723813839222,"fUST",-3000.0,0.0002576,2,"2024-08-16T13:10:39.222",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083323,1723813839233,"fUST",-1400.0,0.00025765,2,"2024-08-16T13:10:39.233",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083324,1723813839243,"fUST",-3000.0,0.0002577,2,"2024-08-16T13:10:39.243",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083325,1723813839254,"fUST",-66909.2377161,0.0002577,3,"2024-08-16T13:10:39.254",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083326,1723813839264,"fUST",-3842.451095,0.0002578,2,"2024-08-16T13:10:39.264",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083327,1723813839273,"fUST",-900.0,0.00025799,2,"2024-08-16T13:10:39.273",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083328,1723813839283,"fUST",-900.0,0.00025824,2,"2024-08-16T13:10:39.283",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083329,1723813839292,"fUST",-500.0,0.00026557,2,"2024-08-16T13:10:39.292",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083330,1723813839302,"fUST",-1400.0,0.00026573,2,"2024-08-16T13:10:39.302",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083331,1723813839311,"fUST",-159.21,0.000266,31,"2024-08-16T13:10:39.311",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083332,1723813839321,"fUST",-900.0,0.0002681,2,"2024-08-16T13:10:39.321",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083333,1723813839330,"fUST",-1400.0,0.00026939,2,"2024-08-16T13:10:39.330",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083334,1723813839340,"fUST",-900.0,0.00027034,2,"2024-08-16T13:10:39.340",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083335,1723813839349,"fUST",-5000.0,0.00027496,2,"2024-08-16T13:10:39.349",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083336,1723813839359,"fUST",-900.0,0.00027547,2,"2024-08-16T13:10:39.359",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083337,1723813839369,"fUST",-1025.540304,0.000276,7,"2024-08-16T13:10:39.369",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083338,1723813839379,"fUST",-1500.0,0.00027686,2,"2024-08-16T13:10:39.379",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083339,1723813839388,"fUST",-900.0,0.00027823,2,"2024-08-16T13:10:39.388",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083340,1723813839398,"fUST",-900.0,0.00027918,2,"2024-08-16T13:10:39.398",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083341,1723813839408,"fUST",-465.54669173,0.00028064,2,"2024-08-16T13:10:39.408",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083342,1723813839417,"fUST",-1000.0,0.000281,7,"2024-08-16T13:10:39.417",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083343,1723813839428,"fUST",-1400.0,0.0002821,2,"2024-08-16T13:10:39.428",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083344,1723813839437,"fUST",-1500.0,0.0002831,2,"2024-08-16T13:10:39.437",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083345,1723813839448,"fUST",-1400.0,0.00028544,2,"2024-08-16T13:10:39.448",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083346,1723813839458,"fUST",-500.0,0.00028575,2,"2024-08-16T13:10:39.458",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083347,1723813839468,"fUST",-1000.0,0.000286,7,"2024-08-16T13:10:39.468",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083348,1723813839478,"fUST",-1400.0,0.00028907,2,"2024-08-16T13:10:39.478",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083349,1723813839487,"fUST",-1500.0,0.00028911,2,"2024-08-16T13:10:39.487",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083350,1723813839496,"fUST",-1000.0,0.000291,7,"2024-08-16T13:10:39.496",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083351,1723813839506,"fUST",-900.0,0.00029151,2,"2024-08-16T13:10:39.506",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083352,1723813839516,"fUST",-900.0,0.00029579,2,"2024-08-16T13:10:39.516",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083353,1723813839526,"fUST",-165.270853,0.00029589,2,"2024-08-16T13:10:39.526",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083354,1723813839535,"fUST",-1000.0,0.000296,7,"2024-08-16T13:10:39.535",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083355,1723813839544,"fUST",-900.0,0.00029696,2,"2024-08-16T13:10:39.544",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083356,1723813839554,"fUST",-900.0,0.00029891,2,"2024-08-16T13:10:39.554",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083357,1723813839563,"fUST",-1000.0,0.000301,7,"2024-08-16T13:10:39.563",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083358,1723813839573,"fUST",-4920.90783643,0.00030443,2,"2024-08-16T13:10:39.573",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083359,1723813839583,"fUST",-900.0,0.00030469,7,"2024-08-16T13:10:39.583",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083360,1723813839592,"fUST",-500.0,0.00030537,7,"2024-08-16T13:10:39.592",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083361,1723813839602,"fUST",-1000.0,0.000306,7,"2024-08-16T13:10:39.602",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083362,1723813839612,"fUST",-4920.90783643,0.00030709,2,"2024-08-16T13:10:39.612",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083363,1723813839624,"fUST",-1500.0,0.0003089,7,"2024-08-16T13:10:39.624",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083364,1723813839633,"fUST",-1400.0,0.00031097,7,"2024-08-16T13:10:39.633",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083365,1723813839643,"fUST",-1000.0,0.000311,7,"2024-08-16T13:10:39.643",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083366,1723813839653,"fUST",-4920.90783643,0.00031187,2,"2024-08-16T13:10:39.653",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083367,1723813839663,"fUST",-298.37089832,0.0003126,2,"2024-08-16T13:10:39.663",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083368,1723813839672,"fUST",-1400.0,0.00031305,7,"2024-08-16T13:10:39.672",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083369,1723813839682,"fUST",-4920.90783643,0.00031342,2,"2024-08-16T13:10:39.682",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083370,1723813839692,"fUST",-66909.2377161,0.00031453,4,"2024-08-16T13:10:39.692",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083371,1723813839702,"fUST",-159.21,0.000315,31,"2024-08-16T13:10:39.702",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083372,1723813839712,"fUST",-1500.0,0.00031522,7,"2024-08-16T13:10:39.712",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083373,1723813839722,"fUST",-4920.90783644,0.00031544,2,"2024-08-16T13:10:39.722",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083374,1723813839732,"fUST",-1000.0,0.000316,7,"2024-08-16T13:10:39.732",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083375,1723813839741,"fUST",-900.0,0.00031665,7,"2024-08-16T13:10:39.741",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083376,1723813839751,"fUST",-1500.0,0.00031713,7,"2024-08-16T13:10:39.751",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083377,1723813839761,"fUST",-84371.67964267,0.00031849,30,"2024-08-16T13:10:39.761",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083378,1723813839770,"fUST",-6873.679999,0.00031849,120,"2024-08-16T13:10:39.770",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083379,1723813839780,"fUST",-160.56535763,0.00031849,30,"2024-08-16T13:10:39.780",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083380,1723813839790,"fUST",-240.82074905,0.00031849,120,"2024-08-16T13:10:39.790",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083381,1723813839799,"fUST",-70479.30377503,0.00031849,120,"2024-08-16T13:10:39.799",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083382,1723813839809,"fUST",-12364.20008234,0.00031849,30,"2024-08-16T13:10:39.809",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083383,1723813839818,"fUST",-259.18894282,0.00031849,2,"2024-08-16T13:10:39.818",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083384,1723813839828,"fUST",-150.0,0.00031849,14,"2024-08-16T13:10:39.828",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083385,1723813839838,"fUST",-200.0,0.00031849,14,"2024-08-16T13:10:39.838",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083386,1723813839851,"fUST",-150.0,0.00031849,14,"2024-08-16T13:10:39.851",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083387,1723813839861,"fUST",-500.0,0.00031878,2,"2024-08-16T13:10:39.861",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083388,1723813839872,"fUST",-505.12022929,0.00031878,2,"2024-08-16T13:10:39.872",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083389,1723813839882,"fUST",-66909.2377161,0.0003189,4,"2024-08-16T13:10:39.882",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083390,1723813839891,"fUST",-1208.12,0.000319,7,"2024-08-16T13:10:39.891",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083391,1723813839901,"fUST",-3605.27,0.000319,14,"2024-08-16T13:10:39.901",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083392,1723813839910,"fUST",-68059.43,0.000319,14,"2024-08-16T13:10:39.910",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083393,1723813839920,"fUST",-1400.0,0.00032226,7,"2024-08-16T13:10:39.920",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083394,1723813839930,"fUST",-500.0,0.00032252,7,"2024-08-16T13:10:39.930",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083395,1723813839940,"fUST",-500.0,0.0003232,7,"2024-08-16T13:10:39.940",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083396,1723813839949,"fUST",-900.0,0.00032335,7,"2024-08-16T13:10:39.949",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083397,1723813839959,"fUST",-1400.0,0.00032514,7,"2024-08-16T13:10:39.959",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083398,1723813839971,"fUST",-66909.2377161,0.00032616,4,"2024-08-16T13:10:39.971",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083399,1723813839980,"fUST",-900.0,0.00032626,7,"2024-08-16T13:10:39.980",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083400,1723813839990,"fUST",-500.0,0.00032658,7,"2024-08-16T13:10:39.990",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083401,1723813840000,"fUST",-1500.0,0.00032673,7,"2024-08-16T13:10:40.000",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083402,1723813840010,"fUST",-900.0,0.00032784,7,"2024-08-16T13:10:40.010",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083403,1723813840023,"fUST",-500.0,0.00032807,7,"2024-08-16T13:10:40.023",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083404,1723813840032,"fUST",-1400.0,0.00033015,7,"2024-08-16T13:10:40.032",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083405,1723813840043,"fUST",-500.0,0.00033084,7,"2024-08-16T13:10:40.043",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083406,1723813840053,"fUST",-1500.0,0.00033084,7,"2024-08-16T13:10:40.053",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083407,1723813840063,"fUST",-500.0,0.0003312,7,"2024-08-16T13:10:40.063",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083408,1723813840072,"fUST",-1500.0,0.00033151,7,"2024-08-16T13:10:40.072",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083409,1723813840083,"fUST",-1500.0,0.00033215,7,"2024-08-16T13:10:40.083",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083410,1723813840093,"fUST",-1400.0,0.00033596,7,"2024-08-16T13:10:40.093",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083411,1723813840107,"fUST",-900.0,0.00033836,7,"2024-08-16T13:10:40.107",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083412,1723813840119,"fUST",-5000.0,0.00033996,14,"2024-08-16T13:10:40.119",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083413,1723813840128,"fUST",-1400.0,0.00034187,7,"2024-08-16T13:10:40.128",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083414,1723813840137,"fUST",-1400.0,0.00034313,7,"2024-08-16T13:10:40.137",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083415,1723813840147,"fUST",-1500.0,0.00034338,7,"2024-08-16T13:10:40.147",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083416,1723813840156,"fUST",-1400.0,0.00034448,7,"2024-08-16T13:10:40.156",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083417,1723813840166,"fUST",-1400.0,0.00034499,7,"2024-08-16T13:10:40.166",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083418,1723813840177,"fUST",-900.0,0.00034575,7,"2024-08-16T13:10:40.177",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083419,1723813840186,"fUST",-1208.12,0.000346,30,"2024-08-16T13:10:40.186",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083420,1723813840196,"fUST",-3605.27,0.000346,14,"2024-08-16T13:10:40.196",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083421,1723813840205,"fUST",-68059.43,0.000346,14,"2024-08-16T13:10:40.205",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083422,1723813840215,"fUST",-1400.0,0.00034759,7,"2024-08-16T13:10:40.215",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083423,1723813840224,"fUST",-1400.0,0.00035013,7,"2024-08-16T13:10:40.224",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083424,1723813840234,"fUST",-1400.0,0.00035075,7,"2024-08-16T13:10:40.234",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083426,1723813840244,"fUST",-500.0,0.00035409,7,"2024-08-16T13:10:40.244",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083427,1723813840254,"fUST",-1500.0,0.00035518,7,"2024-08-16T13:10:40.254",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083429,1723813840263,"fUST",-162.8626633,0.00035616,120,"2024-08-16T13:10:40.263",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083430,1723813840272,"fUST",-1400.0,0.00035619,7,"2024-08-16T13:10:40.272",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083431,1723813840282,"fUST",-280.7848853,0.00035883,2,"2024-08-16T13:10:40.282",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083433,1723813840292,"fUST",-316.4827715,0.00035883,2,"2024-08-16T13:10:40.292",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083434,1723813840302,"fUST",-153.0,0.00035883,2,"2024-08-16T13:10:40.302",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083436,1723813840311,"fUST",-153.0,0.00035883,2,"2024-08-16T13:10:40.311",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083437,1723813840321,"fUST",-153.0,0.00035883,2,"2024-08-16T13:10:40.321",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083439,1723813840331,"fUST",-500.0,0.00036249,7,"2024-08-16T13:10:40.331",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083440,1723813840340,"fUST",-159.21,0.000365,31,"2024-08-16T13:10:40.340",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083441,1723813840350,"fUST",-500.0,0.00036535,7,"2024-08-16T13:10:40.350",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083444,1723813840358,"fUST",-1500.0,0.00036657,7,"2024-08-16T13:10:40.358",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083447,1723813840369,"fUST",-900.0,0.00036706,7,"2024-08-16T13:10:40.369",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083448,1723813840378,"fUST",-1400.0,0.00036786,7,"2024-08-16T13:10:40.378",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083451,1723813840388,"fUST",-521.0,0.00036797,2,"2024-08-16T13:10:40.388",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083452,1723813840397,"fUST",-1500.0,0.00036818,7,"2024-08-16T13:10:40.397",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083453,1723813840407,"fUST",-500.0,0.00036844,7,"2024-08-16T13:10:40.407",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083455,1723813840416,"fUST",-1500.0,0.00036951,7,"2024-08-16T13:10:40.416",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083456,1723813840426,"fUST",-1400.0,0.00036966,7,"2024-08-16T13:10:40.426",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083458,1723813840435,"fUST",-500.0,0.00036974,7,"2024-08-16T13:10:40.435",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083460,1723813840446,"fUST",-1500.0,0.00037091,7,"2024-08-16T13:10:40.446",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083461,1723813840456,"fUST",-1208.12,0.000371,30,"2024-08-16T13:10:40.456",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083462,1723813840465,"fUST",-1413.0,0.00037101,2,"2024-08-16T13:10:40.465",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083463,1723813840475,"fUST",-500.0,0.00037124,7,"2024-08-16T13:10:40.475",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083464,1723813840485,"fUST",-1400.0,0.00037133,7,"2024-08-16T13:10:40.485",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083465,1723813840495,"fUST",-1500.0,0.0003715,7,"2024-08-16T13:10:40.495",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083466,1723813840504,"fUST",-165.270853,0.0003726,2,"2024-08-16T13:10:40.504",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083468,1723813840514,"fUST",-60535.01510125,0.000373,11,"2024-08-16T13:10:40.514",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083534,1723814252375,"fUST",273.37336231,0.00027,120,"2024-08-16T13:17:32.375",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083535,1723814299200,"fUST",200.0,0.00020333,14,"2024-08-16T13:18:19.200",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083536,1723814316029,"fUST",346.74672462,0.00020333,14,"2024-08-16T13:18:36.029",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083537,1723814362083,"fUST",273.37336231,9.9e-05,2,"2024-08-16T13:19:22.083",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083538,1723814478515,"fUST",273.37336231,9.9e-05,2,"2024-08-16T13:21:18.515",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083539,1723814487100,"fUST",200.0,9.9e-05,2,"2024-08-16T13:21:27.100",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083540,1723814504022,"fUST",273.37336231,9.9e-05,2,"2024-08-16T13:21:44.022",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083541,1723814512009,"fUST",2451.22306829,9.9e-05,2,"2024-08-16T13:21:52.009",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083542,1723814513581,"fUST",3789.42834729,9.9e-05,2,"2024-08-16T13:21:53.581",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083543,1723814519581,"fUST",273.37336231,9.9e-05,2,"2024-08-16T13:21:59.581",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083581,1723814845141,"fUST",-168.32934345,0.00010544,2,"2024-08-16T13:27:25.141",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083582,1723814904174,"fUST",779.85217684,0.00010081,2,"2024-08-16T13:28:24.174",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083587,1723814949132,"fUST",-181.12082723,0.00010739,2,"2024-08-16T13:29:09.132",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083588,1723814949156,"fUST",-300.0,0.00010761,2,"2024-08-16T13:29:09.156",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083589,1723814949179,"fUST",-300.0,0.00010761,2,"2024-08-16T13:29:09.179",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083590,1723814949202,"fUST",-5590.08137256,0.00010762,2,"2024-08-16T13:29:09.202",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083635,1723815031883,"fUST",-154.74467129,0.00010544,2,"2024-08-16T13:30:31.883",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083637,1723815031894,"fUST",-1612.67783737,0.00010739,2,"2024-08-16T13:30:31.894",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083639,1723815031904,"fUST",-4200.46525534,0.00010762,2,"2024-08-16T13:30:31.904",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083876,1723815037968,"fUST",-15109.4533721,0.00010762,2,"2024-08-16T13:30:37.968",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083878,1723815037977,"fUST",-191.92946164,0.00010858,2,"2024-08-16T13:30:37.977",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083880,1723815037987,"fUST",-814.3171448,0.00010959,2,"2024-08-16T13:30:37.987",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083882,1723815037997,"fUST",-687.98,0.00010959,2,"2024-08-16T13:30:37.997",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083883,1723815038007,"fUST",-172.951726,0.00011261,2,"2024-08-16T13:30:38.007",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083884,1723815038020,"fUST",-172.951726,0.00011407,2,"2024-08-16T13:30:38.020",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083886,1723815038029,"fUST",-533.92328189,0.00011409,2,"2024-08-16T13:30:38.029",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083888,1723815038039,"fUST",-542.94098629,0.00011409,2,"2024-08-16T13:30:38.039",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083890,1723815038048,"fUST",-172.951726,0.00011554,2,"2024-08-16T13:30:38.048",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083892,1723815038058,"fUST",-172.951726,0.00011701,2,"2024-08-16T13:30:38.058",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083894,1723815038067,"fUST",-52899.81127463,0.00011712,2,"2024-08-16T13:30:38.067",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083896,1723815038077,"fUST",-42392.12136225,0.00011712,2,"2024-08-16T13:30:38.077",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083898,1723815038086,"fUST",-1765.67532584,0.00011731,2,"2024-08-16T13:30:38.086",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083900,1723815038096,"fUST",-13979.78294003,0.00011842,2,"2024-08-16T13:30:38.096",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083901,1723815038108,"fUST",-6804.89197512,0.00011842,2,"2024-08-16T13:30:38.108",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083903,1723815038119,"fUST",-172.951726,0.00011847,2,"2024-08-16T13:30:38.119",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083904,1723815038128,"fUST",-156.57162345,0.000119,2,"2024-08-16T13:30:38.128",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083906,1723815038137,"fUST",-74343.5974623,0.00011977,2,"2024-08-16T13:30:38.137",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083908,1723815038147,"fUST",-8838.10257053,0.00011987,2,"2024-08-16T13:30:38.147",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083909,1723815038156,"fUST",-26860.81324862,0.00011989,2,"2024-08-16T13:30:38.156",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083911,1723815038168,"fUST",-47482.78421368,0.00011989,2,"2024-08-16T13:30:38.168",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083913,1723815038178,"fUST",-2711.75574306,0.00012516,2,"2024-08-16T13:30:38.178",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083915,1723815038187,"fUST",-2630.01967511,0.00012516,2,"2024-08-16T13:30:38.187",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083917,1723815038197,"fUST",-2165.54782924,0.00012551,2,"2024-08-16T13:30:38.197",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083918,1723815038206,"fUST",-1145.21271338,0.00012564,2,"2024-08-16T13:30:38.206",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083920,1723815038216,"fUST",-1145.21271338,0.00012717,2,"2024-08-16T13:30:38.216",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083922,1723815038225,"fUST",-297.1870231,0.00012778,2,"2024-08-16T13:30:38.225",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083924,1723815038235,"fUST",-1145.21271338,0.00012871,2,"2024-08-16T13:30:38.235",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083926,1723815038244,"fUST",-155.96137292,0.00012898,2,"2024-08-16T13:30:38.244",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083927,1723815038254,"fUST",-185.95957127,0.00012898,2,"2024-08-16T13:30:38.254",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083928,1723815038269,"fUST",-200.0,0.00012898,2,"2024-08-16T13:30:38.269",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083929,1723815038284,"fUST",-304.08032392,0.00012898,2,"2024-08-16T13:30:38.284",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083930,1723815038297,"fUST",-155.16159397,0.00012898,2,"2024-08-16T13:30:38.297",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083931,1723815038307,"fUST",-195.58847362,0.00012898,2,"2024-08-16T13:30:38.307",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083932,1723815038316,"fUST",-520.42439304,0.00012898,2,"2024-08-16T13:30:38.316",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083933,1723815038327,"fUST",-155.61854331,0.00012898,2,"2024-08-16T13:30:38.327",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083934,1723815038335,"fUST",-601.6533504,0.00012898,2,"2024-08-16T13:30:38.335",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083935,1723815038345,"fUST",-160.39523982,0.00012934,2,"2024-08-16T13:30:38.345",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083936,1723815038355,"fUST",-569.37734184,0.00012934,2,"2024-08-16T13:30:38.355",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083937,1723815038365,"fUST",-309.38127527,0.00012934,2,"2024-08-16T13:30:38.365",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083938,1723815038375,"fUST",-156.93178488,0.00012934,2,"2024-08-16T13:30:38.375",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083939,1723815038385,"fUST",-154.93824139,0.00012934,2,"2024-08-16T13:30:38.385",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083940,1723815038395,"fUST",-246.44394435,0.00012934,2,"2024-08-16T13:30:38.395",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083941,1723815038404,"fUST",-191.85387539,0.00012934,2,"2024-08-16T13:30:38.404",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083942,1723815038414,"fUST",-179.02533557,0.00012934,2,"2024-08-16T13:30:38.414",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083943,1723815038424,"fUST",-728.43490027,0.00012934,2,"2024-08-16T13:30:38.424",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083944,1723815038433,"fUST",-433.28919733,0.00012934,2,"2024-08-16T13:30:38.433",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083945,1723815038443,"fUST",-260.93351875,0.00012971,2,"2024-08-16T13:30:38.443",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083946,1723815038452,"fUST",-156.65353163,0.00012971,2,"2024-08-16T13:30:38.452",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083947,1723815038462,"fUST",-156.81279309,0.00012971,2,"2024-08-16T13:30:38.462",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083948,1723815038473,"fUST",-155.07948823,0.00012971,2,"2024-08-16T13:30:38.473",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083949,1723815038483,"fUST",-154.80808241,0.00012971,2,"2024-08-16T13:30:38.483",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083950,1723815038493,"fUST",-210.46534843,0.00012971,2,"2024-08-16T13:30:38.493",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083951,1723815038502,"fUST",-320.11477808,0.00012971,2,"2024-08-16T13:30:38.502",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083952,1723815038514,"fUST",-2519.17766649,0.00013,2,"2024-08-16T13:30:38.514",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083953,1723815038524,"fUST",-154.74467129,0.00013496,2,"2024-08-16T13:30:38.524",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083954,1723815038534,"fUST",-154.74467129,0.00013496,2,"2024-08-16T13:30:38.534",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083955,1723815038543,"fUST",-154.76012181,0.00013697,2,"2024-08-16T13:30:38.543",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083956,1723815038552,"fUST",-3000.0,0.00013699,2,"2024-08-16T13:30:38.552",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083957,1723815038561,"fUST",-165.270853,0.00014247,2,"2024-08-16T13:30:38.561",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083959,1723815038571,"fUST",-165.185793,0.00014247,2,"2024-08-16T13:30:38.571",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083960,1723815038581,"fUST",-200.0,0.00014519,2,"2024-08-16T13:30:38.581",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083962,1723815038590,"fUST",-2192.2379403,0.00015,2,"2024-08-16T13:30:38.590",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083964,1723815038600,"fUST",-3000.0,0.00016,2,"2024-08-16T13:30:38.600",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083966,1723815038609,"fUST",-74343.5974623,0.00016,2,"2024-08-16T13:30:38.609",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083968,1723815038619,"fUST",-4500.027051,0.0001601,2,"2024-08-16T13:30:38.619",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083969,1723815038629,"fUST",-200.0,0.00016073,2,"2024-08-16T13:30:38.629",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083970,1723815038638,"fUST",-172.62688794,0.00016073,2,"2024-08-16T13:30:38.638",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083971,1723815038648,"fUST",-400.0,0.00017442,2,"2024-08-16T13:30:38.648",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083972,1723815038658,"fUST",-600.0,0.00019446,2,"2024-08-16T13:30:38.658",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083973,1723815038668,"fUST",-200.0,0.00019973,2,"2024-08-16T13:30:38.668",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083974,1723815038678,"fUST",-200.22748533,0.00019973,2,"2024-08-16T13:30:38.678",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083975,1723815038687,"fUST",-200.0,0.00019973,2,"2024-08-16T13:30:38.687",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083976,1723815038839,"fUST",-74343.5974623,0.0001999,2,"2024-08-16T13:30:38.839",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083977,1723815038848,"fUST",-294533.0,0.0001999,2,"2024-08-16T13:30:38.848",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083978,1723815038857,"fUST",-21085.18789929,0.0002,2,"2024-08-16T13:30:38.857",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083979,1723815038867,"fUST",-53150.52830834,0.0002,2,"2024-08-16T13:30:38.867",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083980,1723815038877,"fUST",-243.17908813,0.0002,2,"2024-08-16T13:30:38.877",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083981,1723815038887,"fUST",-1857.9068555,0.0002,2,"2024-08-16T13:30:38.887",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083982,1723815038896,"fUST",-4288.58663822,0.0002,2,"2024-08-16T13:30:38.896",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083983,1723815038906,"fUST",-165.05787817,0.0002,2,"2024-08-16T13:30:38.906",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083984,1723815038916,"fUST",-1260.16836963,0.00020333,2,"2024-08-16T13:30:38.916",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083985,1723815038925,"fUST",-10503.82431025,0.00020333,2,"2024-08-16T13:30:38.925",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083986,1723815038934,"fUST",-90606.10058675,0.00020377,11,"2024-08-16T13:30:38.934",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083987,1723815038944,"fUST",-146813.0,0.00020377,2,"2024-08-16T13:30:38.944",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083988,1723815038953,"fUST",-15806.893378,0.000205,2,"2024-08-16T13:30:38.953",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083989,1723815038962,"fUST",-1375.68208424,0.00020848,2,"2024-08-16T13:30:38.962",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083990,1723815038971,"fUST",-5708.28966832,0.00021,2,"2024-08-16T13:30:38.971",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083991,1723815038981,"fUST",-10141.8879998,0.00021,2,"2024-08-16T13:30:38.981",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083992,1723815038991,"fUST",-400.0,0.00021342,2,"2024-08-16T13:30:38.991",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083993,1723815039001,"fUST",-400.0,0.00021342,2,"2024-08-16T13:30:39.001",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083994,1723815039013,"fUST",-562.69036117,0.00021787,2,"2024-08-16T13:30:39.013",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083995,1723815039022,"fUST",-23177.15654,0.00021918,2,"2024-08-16T13:30:39.022",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083996,1723815039032,"fUST",-1158.43244742,0.000223,2,"2024-08-16T13:30:39.032",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083997,1723815039041,"fUST",-11394.52954582,0.00023,2,"2024-08-16T13:30:39.041",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083998,1723815039050,"fUST",-165.270853,0.00023014,2,"2024-08-16T13:30:39.050",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335083999,1723815039060,"fUST",-200.44103282,0.00023346,2,"2024-08-16T13:30:39.060",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084000,1723815039069,"fUST",-600.0,0.00023346,2,"2024-08-16T13:30:39.069",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084001,1723815039078,"fUST",-74343.5974623,0.00023724,3,"2024-08-16T13:30:39.078",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084002,1723815039087,"fUST",-14579.03734397,0.00024646,7,"2024-08-16T13:30:39.087",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084003,1723815039097,"fUST",-952.97302419,0.00024657,2,"2024-08-16T13:30:39.097",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084004,1723815039107,"fUST",-882.51902373,0.00024847,2,"2024-08-16T13:30:39.107",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084005,1723815039117,"fUST",-782.12449386,0.00024859,2,"2024-08-16T13:30:39.117",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084006,1723815039127,"fUST",-1110.39279741,0.00024875,2,"2024-08-16T13:30:39.127",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084007,1723815039138,"fUST",-1900.0,0.00025072,2,"2024-08-16T13:30:39.138",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084008,1723815039148,"fUST",-1100.0,0.00025132,2,"2024-08-16T13:30:39.148",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084009,1723815039158,"fUST",-600.0,0.00025147,2,"2024-08-16T13:30:39.158",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084010,1723815039167,"fUST",-5000.0,0.00025182,2,"2024-08-16T13:30:39.167",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084011,1723815039177,"fUST",-1900.0,0.00025256,2,"2024-08-16T13:30:39.177",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084012,1723815039187,"fUST",-600.0,0.00025349,2,"2024-08-16T13:30:39.187",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084013,1723815039196,"fUST",-1900.0,0.00025365,2,"2024-08-16T13:30:39.196",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084014,1723815039205,"fUST",-800.0,0.00025687,2,"2024-08-16T13:30:39.205",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084015,1723815039215,"fUST",-600.0,0.00025692,2,"2024-08-16T13:30:39.215",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084016,1723815039224,"fUST",-1900.0,0.00025905,2,"2024-08-16T13:30:39.224",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084017,1723815039234,"fUST",-1900.0,0.00025969,2,"2024-08-16T13:30:39.234",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084018,1723815039243,"fUST",-1900.0,0.00026185,2,"2024-08-16T13:30:39.243",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084019,1723815039253,"fUST",-475.93383457,0.00026323,2,"2024-08-16T13:30:39.253",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084020,1723815039263,"fUST",-600.0,0.00026349,2,"2024-08-16T13:30:39.263",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084021,1723815039274,"fUST",-159.19,0.000266,31,"2024-08-16T13:30:39.274",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084022,1723815039289,"fUST",-1900.0,0.00026651,2,"2024-08-16T13:30:39.289",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084024,1723815039299,"fUST",-21604.46782833,0.000267,2,"2024-08-16T13:30:39.299",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084025,1723815039308,"fUST",-1900.0,0.00026745,2,"2024-08-16T13:30:39.308",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084026,1723815039317,"fUST",-600.0,0.00027095,2,"2024-08-16T13:30:39.317",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084027,1723815039328,"fUST",-600.0,0.00027327,2,"2024-08-16T13:30:39.328",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084028,1723815039338,"fUST",-1208.12,0.000274,7,"2024-08-16T13:30:39.338",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084029,1723815039347,"fUST",-3605.27,0.000274,14,"2024-08-16T13:30:39.347",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084030,1723815039358,"fUST",-68059.43,0.000274,14,"2024-08-16T13:30:39.358",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084031,1723815039368,"fUST",-153.876601,0.000274,7,"2024-08-16T13:30:39.368",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084032,1723815039378,"fUST",-151.0,0.000274,7,"2024-08-16T13:30:39.378",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084033,1723815039388,"fUST",-151.0,0.000274,7,"2024-08-16T13:30:39.388",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084035,1723815039398,"fUST",-1100.0,0.00027484,2,"2024-08-16T13:30:39.398",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084036,1723815039407,"fUST",-1900.0,0.0002751,2,"2024-08-16T13:30:39.407",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084037,1723815039417,"fUST",-1100.0,0.00027513,2,"2024-08-16T13:30:39.417",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084038,1723815039427,"fUST",-1025.540304,0.000276,7,"2024-08-16T13:30:39.427",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084039,1723815039436,"fUST",-465.54669173,0.0002764,2,"2024-08-16T13:30:39.436",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084040,1723815039446,"fUST",-1100.0,0.00027766,2,"2024-08-16T13:30:39.446",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084041,1723815039456,"fUST",-1100.0,0.00027874,2,"2024-08-16T13:30:39.456",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084042,1723815039466,"fUST",-1000.0,0.00028,120,"2024-08-16T13:30:39.466",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084043,1723815039475,"fUST",-1000.0,0.000281,7,"2024-08-16T13:30:39.475",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084045,1723815039485,"fUST",-1000.0,0.00028278,4,"2024-08-16T13:30:39.485",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084047,1723815039494,"fUST",-600.0,0.00028321,2,"2024-08-16T13:30:39.494",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084050,1723815039504,"fUST",-1900.0,0.00028326,2,"2024-08-16T13:30:39.504",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084053,1723815039515,"fUST",-600.0,0.00028389,2,"2024-08-16T13:30:39.515",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084055,1723815039525,"fUST",-200.0,0.00028571,5,"2024-08-16T13:30:39.525",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084057,1723815039535,"fUST",-1000.0,0.000286,7,"2024-08-16T13:30:39.535",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084059,1723815039545,"fUST",-1900.0,0.00028828,2,"2024-08-16T13:30:39.545",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084061,1723815039554,"fUST",-1100.0,0.00028852,2,"2024-08-16T13:30:39.554",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084062,1723815039564,"fUST",-600.0,0.00028988,2,"2024-08-16T13:30:39.564",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084063,1723815039574,"fUST",-1900.0,0.00028995,2,"2024-08-16T13:30:39.574",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084064,1723815039583,"fUST",-1000.0,0.000291,7,"2024-08-16T13:30:39.583",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084065,1723815039593,"fUST",-1900.0,0.0002942,2,"2024-08-16T13:30:39.593",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084066,1723815039603,"fUST",-5000.0,0.00029515,7,"2024-08-16T13:30:39.603",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084067,1723815039612,"fUST",-1000.0,0.000296,7,"2024-08-16T13:30:39.612",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084068,1723815039622,"fUST",-600.0,0.00029604,2,"2024-08-16T13:30:39.622",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084070,1723815039631,"fUST",-1100.0,0.00029658,2,"2024-08-16T13:30:39.631",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084072,1723815039641,"fUST",-212651.45730004,0.00029828,2,"2024-08-16T13:30:39.641",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084093,1723815040015,"fUST",-154.74467129,0.00010544,2,"2024-08-16T13:30:40.015",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084094,1723815040025,"fUST",-180.69959783,0.00012898,2,"2024-08-16T13:30:40.025",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084095,1723815040034,"fUST",-416.16100045,0.00020377,11,"2024-08-16T13:30:40.034",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084096,1723815040044,"fUST",-2404.92169684,0.00029828,2,"2024-08-16T13:30:40.044",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084097,1723815040056,"fUST",-105721.03039378,0.00029828,2,"2024-08-16T13:30:40.056",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084099,1723815040066,"fUST",-272.395865,0.00029828,7,"2024-08-16T13:30:40.066",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084101,1723815040075,"fUST",-272.395865,0.00029828,7,"2024-08-16T13:30:40.075",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084103,1723815040086,"fUST",-151.0,0.00029828,7,"2024-08-16T13:30:40.086",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084105,1723815040095,"fUST",-151.0,0.00029828,7,"2024-08-16T13:30:40.095",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084107,1723815040104,"fUST",-2603.753585,0.00029828,7,"2024-08-16T13:30:40.104",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084109,1723815040114,"fUST",-2603.753585,0.00029828,7,"2024-08-16T13:30:40.114",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084111,1723815040123,"fUST",-1337.049132,0.00029828,7,"2024-08-16T13:30:40.123",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084113,1723815040133,"fUST",-151.0,0.00029828,7,"2024-08-16T13:30:40.133",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084115,1723815040143,"fUST",-1337.049132,0.00029828,7,"2024-08-16T13:30:40.143",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084117,1723815040153,"fUST",-151.0,0.00029828,7,"2024-08-16T13:30:40.153",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084119,1723815040162,"fUST",-199.929493,0.00029828,7,"2024-08-16T13:30:40.162",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084121,1723815040172,"fUST",-3000.0,0.000299,2,"2024-08-16T13:30:40.172",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084123,1723815040181,"fUST",-500.0,0.00029909,2,"2024-08-16T13:30:40.181",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084125,1723815040190,"fUST",-505.12022929,0.00029909,2,"2024-08-16T13:30:40.190",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084127,1723815040200,"fUST",-3000.0,0.0002991,2,"2024-08-16T13:30:40.200",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084129,1723815040210,"fUST",-3000.0,0.0002992,2,"2024-08-16T13:30:40.210",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084131,1723815040219,"fUST",-3000.0,0.0002993,2,"2024-08-16T13:30:40.219",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084133,1723815040229,"fUST",-3000.0,0.0002994,2,"2024-08-16T13:30:40.229",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084135,1723815040238,"fUST",-400.0,0.00029941,5,"2024-08-16T13:30:40.238",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084137,1723815040248,"fUST",-3000.0,0.0002995,2,"2024-08-16T13:30:40.248",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084139,1723815040258,"fUST",-3000.0,0.0002996,2,"2024-08-16T13:30:40.258",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084141,1723815040271,"fUST",-3000.0,0.0002997,2,"2024-08-16T13:30:40.271",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084143,1723815040281,"fUST",-3000.0,0.0002998,2,"2024-08-16T13:30:40.281",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084145,1723815040295,"fUST",-3000.0,0.0002999,2,"2024-08-16T13:30:40.295",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084147,1723815040305,"fUST",-3000.0,0.0003,2,"2024-08-16T13:30:40.305",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084149,1723815040315,"fUST",-3000.0,0.0003001,2,"2024-08-16T13:30:40.315",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084151,1723815040324,"fUST",-3000.0,0.0003002,2,"2024-08-16T13:30:40.324",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084153,1723815040335,"fUST",-3000.0,0.0003003,2,"2024-08-16T13:30:40.335",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084155,1723815040345,"fUST",-3000.0,0.0003004,2,"2024-08-16T13:30:40.345",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084157,1723815040354,"fUST",-3000.0,0.0003005,2,"2024-08-16T13:30:40.354",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084159,1723815040364,"fUST",-3000.0,0.0003006,2,"2024-08-16T13:30:40.364",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084161,1723815040373,"fUST",-3000.0,0.0003007,2,"2024-08-16T13:30:40.373",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084163,1723815040382,"fUST",-3000.0,0.0003008,2,"2024-08-16T13:30:40.382",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084165,1723815040392,"fUST",-3000.0,0.0003009,2,"2024-08-16T13:30:40.392",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084167,1723815040401,"fUST",-3000.0,0.000301,2,"2024-08-16T13:30:40.401",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084169,1723815040411,"fUST",-1000.0,0.000301,7,"2024-08-16T13:30:40.411",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084171,1723815040421,"fUST",-600.0,0.00030107,7,"2024-08-16T13:30:40.421",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084173,1723815040431,"fUST",-3000.0,0.0003011,2,"2024-08-16T13:30:40.431",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084175,1723815040441,"fUST",-3000.0,0.0003012,2,"2024-08-16T13:30:40.441",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084177,1723815040450,"fUST",-3000.0,0.0003013,3,"2024-08-16T13:30:40.450",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084179,1723815040460,"fUST",-3000.0,0.0003014,3,"2024-08-16T13:30:40.460",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084181,1723815040470,"fUST",-3000.0,0.0003015,3,"2024-08-16T13:30:40.470",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084183,1723815040479,"fUST",-3000.0,0.0003016,3,"2024-08-16T13:30:40.479",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084185,1723815040488,"fUST",-3000.0,0.0003017,3,"2024-08-16T13:30:40.488",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084187,1723815040498,"fUST",-3000.0,0.0003018,3,"2024-08-16T13:30:40.498",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084189,1723815040508,"fUST",-3000.0,0.0003019,3,"2024-08-16T13:30:40.508",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084192,1723815040520,"fUST",-3000.0,0.000302,3,"2024-08-16T13:30:40.520",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084194,1723815040530,"fUST",-3000.0,0.0003021,3,"2024-08-16T13:30:40.530",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084196,1723815040539,"fUST",-3000.0,0.0003022,3,"2024-08-16T13:30:40.539",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084197,1723815040549,"fUST",-3000.0,0.0003023,3,"2024-08-16T13:30:40.549",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084200,1723815040559,"fUST",-3000.0,0.0003024,3,"2024-08-16T13:30:40.559",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084201,1723815040569,"fUST",-3000.0,0.0003025,3,"2024-08-16T13:30:40.569",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084203,1723815040578,"fUST",-3000.0,0.0003026,3,"2024-08-16T13:30:40.578",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084205,1723815040588,"fUST",-3000.0,0.0003027,3,"2024-08-16T13:30:40.588",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084207,1723815040597,"fUST",-3000.0,0.0003028,3,"2024-08-16T13:30:40.597",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084209,1723815040607,"fUST",-3000.0,0.0003029,3,"2024-08-16T13:30:40.607",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084211,1723815040617,"fUST",-3000.0,0.000303,3,"2024-08-16T13:30:40.617",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084213,1723815040626,"fUST",-1208.12,0.000303,7,"2024-08-16T13:30:40.626",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084215,1723815040635,"fUST",-3000.0,0.0003031,3,"2024-08-16T13:30:40.635",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084217,1723815040645,"fUST",-3000.0,0.0003032,3,"2024-08-16T13:30:40.645",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084219,1723815040655,"fUST",-3000.0,0.0003033,3,"2024-08-16T13:30:40.655",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084221,1723815040664,"fUST",-3000.0,0.0003034,3,"2024-08-16T13:30:40.664",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084223,1723815040673,"fUST",-3000.0,0.0003035,3,"2024-08-16T13:30:40.673",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084224,1723815040683,"fUST",-3000.0,0.0003036,3,"2024-08-16T13:30:40.683",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084226,1723815040693,"fUST",-4342.457628,0.0003037,3,"2024-08-16T13:30:40.693",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084227,1723815040703,"fUST",-600.0,0.00030384,7,"2024-08-16T13:30:40.703",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084228,1723815040713,"fUST",-3605.27,0.000304,14,"2024-08-16T13:30:40.713",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084229,1723815040722,"fUST",-68059.43,0.000304,14,"2024-08-16T13:30:40.722",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084230,1723815040732,"fUST",-1900.0,0.00030486,7,"2024-08-16T13:30:40.732",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084231,1723815040741,"fUST",-1000.0,0.000306,7,"2024-08-16T13:30:40.741",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084233,1723815040751,"fUST",-600.0,0.00030629,7,"2024-08-16T13:30:40.751",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084235,1723815040760,"fUST",-1200.0,0.00031073,4,"2024-08-16T13:30:40.760",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084237,1723815040773,"fUST",-35534.61769023,0.000311,2,"2024-08-16T13:30:40.773",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084239,1723815040782,"fUST",-1000.0,0.000311,7,"2024-08-16T13:30:40.782",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084241,1723815040792,"fUST",-1900.0,0.0003136,7,"2024-08-16T13:30:40.792",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084243,1723815040801,"fUST",-159.19,0.000315,31,"2024-08-16T13:30:40.801",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084245,1723815040812,"fUST",-1000.0,0.000316,7,"2024-08-16T13:30:40.812",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084247,1723815040821,"fUST",-1100.0,0.00031677,7,"2024-08-16T13:30:40.821",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084249,1723815040830,"fUST",-1900.0,0.00031692,7,"2024-08-16T13:30:40.830",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084251,1723815040839,"fUST",-1900.0,0.00031711,7,"2024-08-16T13:30:40.839",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084253,1723815040849,"fUST",-1900.0,0.00031734,7,"2024-08-16T13:30:40.849",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084255,1723815040860,"fUST",-165.270853,0.00031781,2,"2024-08-16T13:30:40.860",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084257,1723815040871,"fUST",-272.395865,0.00031884,7,"2024-08-16T13:30:40.871",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084259,1723815040880,"fUST",-272.395865,0.00031884,7,"2024-08-16T13:30:40.880",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084261,1723815040890,"fUST",-272.395865,0.00031884,7,"2024-08-16T13:30:40.890",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084263,1723815040899,"fUST",-272.395865,0.00031884,7,"2024-08-16T13:30:40.899",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084265,1723815040909,"fUST",-151.0,0.00031884,7,"2024-08-16T13:30:40.909",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084266,1723815040918,"fUST",-153.525346,0.00031884,7,"2024-08-16T13:30:40.918",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084268,1723815040927,"fUST",-151.0,0.00031884,7,"2024-08-16T13:30:40.927",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084270,1723815040937,"fUST",-151.0,0.00031884,7,"2024-08-16T13:30:40.937",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084272,1723815040946,"fUST",-2603.753585,0.00031884,7,"2024-08-16T13:30:40.946",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084274,1723815040956,"fUST",-2603.753585,0.00031884,7,"2024-08-16T13:30:40.956",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084276,1723815040965,"fUST",-2603.753585,0.00031884,7,"2024-08-16T13:30:40.965",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084278,1723815040975,"fUST",-2603.753585,0.00031884,7,"2024-08-16T13:30:40.975",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084280,1723815040984,"fUST",-1337.049132,0.00031884,7,"2024-08-16T13:30:40.984",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084282,1723815040993,"fUST",-1337.049132,0.00031884,7,"2024-08-16T13:30:40.993",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084284,1723815041004,"fUST",-151.0,0.00031884,7,"2024-08-16T13:30:41.004",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084286,1723815041016,"fUST",-151.0,0.00031884,7,"2024-08-16T13:30:41.016",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084288,1723815041025,"fUST",-1337.049132,0.00031884,7,"2024-08-16T13:30:41.025",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084290,1723815041034,"fUST",-1337.049132,0.00031884,7,"2024-08-16T13:30:41.034",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084292,1723815041043,"fUST",-151.0,0.00031884,7,"2024-08-16T13:30:41.043",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084294,1723815041053,"fUST",-151.0,0.00031884,7,"2024-08-16T13:30:41.053",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084296,1723815041063,"fUST",-150.0,0.00031884,14,"2024-08-16T13:30:41.063",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084298,1723815041072,"fUST",-150.0,0.00031884,14,"2024-08-16T13:30:41.072",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084300,1723815041081,"fUST",-200.0,0.00031884,14,"2024-08-16T13:30:41.081",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084302,1723815041091,"fUST",-22043.08058319,0.00031884,7,"2024-08-16T13:30:41.091",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084304,1723815041101,"fUST",-6044.59356258,0.00031884,30,"2024-08-16T13:30:41.101",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084306,1723815041110,"fUST",-11550.02268888,0.00031884,30,"2024-08-16T13:30:41.110",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084308,1723815041119,"fUST",-5323.66227867,0.00031884,30,"2024-08-16T13:30:41.119",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084310,1723815041129,"fUST",-40160.18440495,0.00031884,7,"2024-08-16T13:30:41.129",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084520,1723815044276,"fUST",-163.730206,0.00013362,2,"2024-08-16T13:30:44.276",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335084521,1723815044289,"fUST",-140.232294,0.00013462,2,"2024-08-16T13:30:44.289",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085716,1723816046160,"fUST",-231.99090105,0.00011987,2,"2024-08-16T13:47:26.160",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085717,1723816046184,"fUST",-2711.75574306,0.00012779,2,"2024-08-16T13:47:26.184",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085718,1723816046210,"fUST",-568.32310258,0.00012991,2,"2024-08-16T13:47:26.210",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085719,1723816046231,"fUST",-520.2055012,0.00012991,2,"2024-08-16T13:47:26.231",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085720,1723816046253,"fUST",-160.33534964,0.00012999,2,"2024-08-16T13:47:26.253",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085721,1723816046276,"fUST",-156.81279309,0.00013051,2,"2024-08-16T13:47:26.276",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085722,1723816046300,"fUST",-167.646524,0.00013278,2,"2024-08-16T13:47:26.300",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085723,1723816046321,"fUST",-158.01490399,0.00013333,2,"2024-08-16T13:47:26.321",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085724,1723816046344,"fUST",-167.646524,0.00013417,2,"2024-08-16T13:47:26.344",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085725,1723816046366,"fUST",-167.646524,0.00013555,2,"2024-08-16T13:47:26.366",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085726,1723816046387,"fUST",-301.25996446,0.00013596,2,"2024-08-16T13:47:26.387",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085727,1723816046411,"fUST",-32.05771644,0.00013694,2,"2024-08-16T13:47:26.411",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085738,1723816148196,"fUST",-135.58880756,0.00013694,2,"2024-08-16T13:49:08.196",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085739,1723816148220,"fUST",-1452.5442648,0.00013699,2,"2024-08-16T13:49:08.220",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085740,1723816148243,"fUST",-159.96301472,0.00013792,2,"2024-08-16T13:49:08.243",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085741,1723816148267,"fUST",-167.646524,0.00013832,2,"2024-08-16T13:49:08.267",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085742,1723816148290,"fUST",-167.646524,0.0001397,2,"2024-08-16T13:49:08.290",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085743,1723816148315,"fUST",-165.185793,0.00014247,2,"2024-08-16T13:49:08.315",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085744,1723816148339,"fUST",-165.270853,0.00014247,2,"2024-08-16T13:49:08.339",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085745,1723816148363,"fUST",-1257.61346426,0.00014519,2,"2024-08-16T13:49:08.363",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085746,1723816148385,"fUST",-214.48926857,0.00014519,2,"2024-08-16T13:49:08.385",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085747,1723816148408,"fUST",-4652.9469304,0.00015,2,"2024-08-16T13:49:08.408",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085748,1723816148433,"fUST",-11369.68745549,0.00017557,2,"2024-08-16T13:49:08.433",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085750,1723816157134,"fUST",-2164.8580104,0.00013971,2,"2024-08-16T13:49:17.134",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085751,1723816157158,"fUST",-4665.7883732,0.00017557,2,"2024-08-16T13:49:17.158",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085762,1723816165111,"fUST",-8864.52417131,0.00017557,2,"2024-08-16T13:49:25.111",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085763,1723816165132,"fUST",-205.826204,0.00019178,2,"2024-08-16T13:49:25.132",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085764,1723816165153,"fUST",-1260.16836963,0.0002,2,"2024-08-16T13:49:25.153",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085765,1723816165173,"fUST",-2606.49706184,0.000203,2,"2024-08-16T13:49:25.173",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085766,1723816165194,"fUST",-811.0577338,0.0002217,2,"2024-08-16T13:49:25.194",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085767,1723816165351,"fUST",-952.97302419,0.00024319,2,"2024-08-16T13:49:25.351",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085768,1723816165373,"fUST",-165.270853,0.00024475,2,"2024-08-16T13:49:25.373",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085769,1723816165395,"fUST",-1110.39279741,0.00024498,2,"2024-08-16T13:49:25.395",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085770,1723816165418,"fUST",-565.25783371,0.00025065,2,"2024-08-16T13:49:25.418",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085809,1723816232036,"fUST",-1260.16836963,0.00021281,2,"2024-08-16T13:50:32.036",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085811,1723816232046,"fUST",-925.38863037,0.00021281,2,"2024-08-16T13:50:32.046",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085886,1723816238140,"fUST",-27.58439382,0.00021281,2,"2024-08-16T13:50:38.140",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085887,1723816238151,"fUST",-234.74216629,0.00025065,2,"2024-08-16T13:50:38.151",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085889,1723816238161,"fUST",-800.0,0.00025235,2,"2024-08-16T13:50:38.161",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085891,1723816238171,"fUST",-800.0,0.00025439,2,"2024-08-16T13:50:38.171",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085892,1723816238185,"fUST",-1400.0,0.00025463,2,"2024-08-16T13:50:38.185",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085893,1723816238195,"fUST",-1400.0,0.00025773,2,"2024-08-16T13:50:38.195",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085894,1723816238204,"fUST",-500.0,0.00025831,2,"2024-08-16T13:50:38.204",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085895,1723816238214,"fUST",-1400.0,0.00025939,2,"2024-08-16T13:50:38.214",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085896,1723816238225,"fUST",-1500.0,0.00026097,2,"2024-08-16T13:50:38.225",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085897,1723816238237,"fUST",-1500.0,0.00026235,2,"2024-08-16T13:50:38.237",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085898,1723816238247,"fUST",-1500.0,0.00026259,2,"2024-08-16T13:50:38.247",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085899,1723816238259,"fUST",-1400.0,0.00026307,2,"2024-08-16T13:50:38.259",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085900,1723816238269,"fUST",-800.0,0.00026565,2,"2024-08-16T13:50:38.269",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085901,1723816238278,"fUST",-159.21,0.000266,31,"2024-08-16T13:50:38.278",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085902,1723816238287,"fUST",-1500.0,0.00026843,2,"2024-08-16T13:50:38.287",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085903,1723816238297,"fUST",-1400.0,0.00026882,2,"2024-08-16T13:50:38.297",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085904,1723816238307,"fUST",-800.0,0.00026901,2,"2024-08-16T13:50:38.307",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085905,1723816238316,"fUST",-1366.2545894,0.0002696,2,"2024-08-16T13:50:38.316",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085906,1723816238326,"fUST",-1400.0,0.0002706,2,"2024-08-16T13:50:38.326",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085907,1723816238336,"fUST",-500.0,0.00027192,2,"2024-08-16T13:50:38.336",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085908,1723816238345,"fUST",-1400.0,0.00027292,2,"2024-08-16T13:50:38.345",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085909,1723816238355,"fUST",-1500.0,0.00027293,2,"2024-08-16T13:50:38.355",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085910,1723816238364,"fUST",-500.0,0.00027415,2,"2024-08-16T13:50:38.364",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085911,1723816238374,"fUST",-1400.0,0.00027745,2,"2024-08-16T13:50:38.374",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085913,1723816238384,"fUST",-1400.0,0.00027861,2,"2024-08-16T13:50:38.384",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085914,1723816238393,"fUST",-1366.25458938,0.0002812,2,"2024-08-16T13:50:38.393",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085915,1723816238403,"fUST",-500.0,0.00028262,2,"2024-08-16T13:50:38.403",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085916,1723816238414,"fUST",-500.0,0.0002838,2,"2024-08-16T13:50:38.414",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085917,1723816238426,"fUST",-2283.53421912,0.00028894,2,"2024-08-16T13:50:38.426",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085918,1723816238435,"fUST",-1400.0,0.0002899,2,"2024-08-16T13:50:38.435",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085919,1723816238445,"fUST",-1400.0,0.00028994,2,"2024-08-16T13:50:38.445",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085920,1723816238455,"fUST",-1400.0,0.00029056,2,"2024-08-16T13:50:38.455",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085921,1723816238465,"fUST",-500.0,0.00029232,2,"2024-08-16T13:50:38.465",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085922,1723816238474,"fUST",-1366.25458938,0.0002928,2,"2024-08-16T13:50:38.474",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085923,1723816238484,"fUST",-500.0,0.00029281,2,"2024-08-16T13:50:38.484",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085924,1723816238494,"fUST",-800.0,0.00029534,2,"2024-08-16T13:50:38.494",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085925,1723816238504,"fUST",-500.0,0.00029546,2,"2024-08-16T13:50:38.504",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085926,1723816238514,"fUST",-500.0,0.00029687,2,"2024-08-16T13:50:38.514",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085927,1723816238523,"fUST",-500.0,0.0002987,2,"2024-08-16T13:50:38.523",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085928,1723816238533,"fUST",-3000.0,0.000299,2,"2024-08-16T13:50:38.533",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085929,1723816238543,"fUST",-3000.0,0.0002991,2,"2024-08-16T13:50:38.543",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085930,1723816238552,"fUST",-1500.0,0.00029911,2,"2024-08-16T13:50:38.552",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085931,1723816238562,"fUST",-3000.0,0.0002992,2,"2024-08-16T13:50:38.562",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085932,1723816238571,"fUST",-3000.0,0.0002993,2,"2024-08-16T13:50:38.571",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085933,1723816238581,"fUST",-67592.5719591,0.0002993,4,"2024-08-16T13:50:38.581",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085934,1723816238591,"fUST",-3000.0,0.0002994,2,"2024-08-16T13:50:38.591",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085935,1723816238601,"fUST",-3000.0,0.0002995,2,"2024-08-16T13:50:38.601",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085936,1723816238610,"fUST",-3000.0,0.0002996,2,"2024-08-16T13:50:38.610",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085937,1723816238621,"fUST",-300.0375095,0.0002997,2,"2024-08-16T13:50:38.621",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085938,1723816238635,"fUST",-2699.9624905,0.0002997,2,"2024-08-16T13:50:38.635",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085939,1723816238646,"fUST",-3000.0,0.0002998,2,"2024-08-16T13:50:38.646",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085940,1723816238656,"fUST",-3000.0,0.0002999,2,"2024-08-16T13:50:38.656",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085941,1723816238666,"fUST",-968.42852571,0.0003,2,"2024-08-16T13:50:38.666",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085942,1723816238678,"fUST",-3000.0,0.0003,2,"2024-08-16T13:50:38.678",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085943,1723816238688,"fUST",-1000.0,0.0003,30,"2024-08-16T13:50:38.688",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085944,1723816238698,"fUST",-3000.0,0.0003001,2,"2024-08-16T13:50:38.698",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085945,1723816238708,"fUST",-3000.0,0.0003002,2,"2024-08-16T13:50:38.708",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085946,1723816238723,"fUST",-3000.0,0.0003003,2,"2024-08-16T13:50:38.723",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085947,1723816238733,"fUST",-3000.0,0.0003004,2,"2024-08-16T13:50:38.733",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085948,1723816238743,"fUST",-3000.0,0.0003005,2,"2024-08-16T13:50:38.743",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085949,1723816238752,"fUST",-596.60898377,0.00030057,2,"2024-08-16T13:50:38.752",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085950,1723816238765,"fUST",-4295.49876005,0.00030057,2,"2024-08-16T13:50:38.765",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085951,1723816238775,"fUST",-1759.04945295,0.0003006,2,"2024-08-16T13:50:38.775",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085952,1723816238800,"fUST",-1240.95054705,0.0003006,2,"2024-08-16T13:50:38.800",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085953,1723816238811,"fUST",-67592.5719591,0.0003006,4,"2024-08-16T13:50:38.811",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085954,1723816238821,"fUST",-3000.0,0.0003007,2,"2024-08-16T13:50:38.821",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085955,1723816238831,"fUST",-3000.0,0.0003008,2,"2024-08-16T13:50:38.831",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085956,1723816238841,"fUST",-3000.0,0.0003009,2,"2024-08-16T13:50:38.841",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085957,1723816238851,"fUST",-3000.0,0.000301,2,"2024-08-16T13:50:38.851",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085958,1723816238860,"fUST",-1000.0,0.000301,7,"2024-08-16T13:50:38.860",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085959,1723816238870,"fUST",-1583.37321828,0.0003011,2,"2024-08-16T13:50:38.870",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085960,1723816238883,"fUST",-1416.62678172,0.0003011,2,"2024-08-16T13:50:38.883",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335085961,1723816238892,"fUST",-1265.30842346,0.0003012,2,"2024-08-16T13:50:38.892",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335086022,1723816240600,"fUST",-426.61430935,0.0003012,2,"2024-08-16T13:50:40.600",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335086030,1723816240667,"fUST",-1308.07726719,0.0003012,2,"2024-08-16T13:50:40.667",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335086032,1723816240683,"fUST",-3000.0,0.0003013,3,"2024-08-16T13:50:40.683",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335086034,1723816240696,"fUST",-3000.0,0.0003014,3,"2024-08-16T13:50:40.696",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335086036,1723816240707,"fUST",-3000.0,0.0003015,3,"2024-08-16T13:50:40.707",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335086038,1723816240718,"fUST",-3000.0,0.0003016,3,"2024-08-16T13:50:40.718",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335086040,1723816240728,"fUST",-3000.0,0.0003017,3,"2024-08-16T13:50:40.728",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335086042,1723816240738,"fUST",-4342.457628,0.0003018,3,"2024-08-16T13:50:40.738",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335086045,1723816240749,"fUST",-800.0,0.00030294,7,"2024-08-16T13:50:40.749",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335086048,1723816240759,"fUST",-4892.10774382,0.00030361,2,"2024-08-16T13:50:40.759",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335086051,1723816240769,"fUST",-800.0,0.00030373,7,"2024-08-16T13:50:40.769",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335086054,1723816240779,"fUST",-1366.25458938,0.0003044,2,"2024-08-16T13:50:40.779",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335086056,1723816240788,"fUST",-4892.10774382,0.00030454,2,"2024-08-16T13:50:40.788",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335086058,1723816240798,"fUST",-1500.0,0.00030455,7,"2024-08-16T13:50:40.798",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335086060,1723816240807,"fUST",-1500.0,0.00030456,7,"2024-08-16T13:50:40.807",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335086062,1723816240817,"fUST",-67592.5719591,0.00030562,4,"2024-08-16T13:50:40.817",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335086064,1723816240827,"fUST",-1400.0,0.00030572,7,"2024-08-16T13:50:40.827",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335086079,1723816240964,"fUST",-1000.0,0.000306,7,"2024-08-16T13:50:40.964",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335086082,1723816240981,"fUST",-500.0,0.00030802,7,"2024-08-16T13:50:40.981",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335086084,1723816240991,"fUST",-4892.10774382,0.00030852,2,"2024-08-16T13:50:40.991",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335086086,1723816241001,"fUST",-1400.0,0.0003089,7,"2024-08-16T13:50:41.001",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335086088,1723816241010,"fUST",-1500.0,0.00030939,7,"2024-08-16T13:50:41.010",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335086090,1723816241020,"fUST",-1000.0,0.00031,31,"2024-08-16T13:50:41.020",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335086092,1723816241029,"fUST",-1000.0,0.000311,7,"2024-08-16T13:50:41.029",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335086094,1723816241039,"fUST",-4892.10774382,0.00031135,2,"2024-08-16T13:50:41.039",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335086096,1723816241049,"fUST",-1500.0,0.00031242,7,"2024-08-16T13:50:41.049",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335086098,1723816241059,"fUST",-500.0,0.00031285,7,"2024-08-16T13:50:41.059",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335086100,1723816241070,"fUST",-4892.10774382,0.00031307,2,"2024-08-16T13:50:41.070",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335086102,1723816241080,"fUST",-298.37089832,0.00031344,2,"2024-08-16T13:50:41.080",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335086104,1723816241090,"fUST",-800.0,0.00031413,7,"2024-08-16T13:50:41.090",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335086106,1723816241100,"fUST",-159.21,0.000315,31,"2024-08-16T13:50:41.100",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335086108,1723816241109,"fUST",-1366.25458938,0.000316,2,"2024-08-16T13:50:41.109",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335086110,1723816241119,"fUST",-150.112233,0.000316,9,"2024-08-16T13:50:41.119",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335086112,1723816241128,"fUST",-1000.0,0.000316,7,"2024-08-16T13:50:41.128",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335086114,1723816241138,"fUST",-4892.10774382,0.00031635,2,"2024-08-16T13:50:41.138",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335086116,1723816241147,"fUST",-800.0,0.00031663,7,"2024-08-16T13:50:41.147",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335086118,1723816241157,"fUST",-67592.5719591,0.0003169,4,"2024-08-16T13:50:41.157",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335086120,1723816241166,"fUST",-35534.61769123,0.000317,2,"2024-08-16T13:50:41.166",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335086122,1723816241179,"fUST",-45303.05029337,0.00031762,11,"2024-08-16T13:50:41.179",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335086124,1723816241189,"fUST",-191691.56480146,0.00031763,7,"2024-08-16T13:50:41.189",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335086628,1723816246141,"fUST",-24572.0373276,0.00031763,7,"2024-08-16T13:50:46.141",0.00031755,35.71,0.9820242664048763,433002191.729069]
[335090478,1723817150158,"fUST",-154.74467129,0.00014086,2,"2024-08-16T14:05:50.158",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090479,1723817150182,"fUST",-149.08739491,0.00014247,2,"2024-08-16T14:05:50.182",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090480,1723817230145,"fUST",-6854.29544119,0.00012551,2,"2024-08-16T14:07:10.145",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090481,1723817230167,"fUST",-1396.00306611,0.00013971,2,"2024-08-16T14:07:10.167",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090482,1723817230190,"fUST",-16.73639499,0.00014247,2,"2024-08-16T14:07:10.190",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090483,1723817230213,"fUST",-300.0,0.00023841,2,"2024-08-16T14:07:10.213",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090484,1723817230235,"fUST",-500.0,0.00023842,2,"2024-08-16T14:07:10.235",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090485,1723817230257,"fUST",-600.0,0.00023842,2,"2024-08-16T14:07:10.257",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090486,1723817230280,"fUST",-175.35502738,0.00023842,2,"2024-08-16T14:07:10.280",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090487,1723817230302,"fUST",-8441.00252933,0.00023843,2,"2024-08-16T14:07:10.302",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090493,1723817248121,"fUST",-154.77557233,0.00014519,2,"2024-08-16T14:07:28.121",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090494,1723817248144,"fUST",-379.59398242,0.00014519,2,"2024-08-16T14:07:28.144",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090495,1723817361115,"fUST",-159.96301472,0.00013971,2,"2024-08-16T14:09:21.115",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090496,1723817361138,"fUST",-237.77755578,0.00014245,2,"2024-08-16T14:09:21.138",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090497,1723817361163,"fUST",-165.264309,0.00014247,2,"2024-08-16T14:09:21.163",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090498,1723817361186,"fUST",-1057.37014352,0.00014519,2,"2024-08-16T14:09:21.186",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090499,1723817361209,"fUST",-2165.20291982,0.00017598,2,"2024-08-16T14:09:21.209",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090500,1723817361230,"fUST",-878.01948184,0.00017598,2,"2024-08-16T14:09:21.230",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090501,1723817366117,"fUST",-2198.28874152,0.00023843,2,"2024-08-16T14:09:26.117",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090541,1723817432932,"fUST",-332.0,0.000238,2,"2024-08-16T14:10:32.932",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090544,1723817432943,"fUST",-530.13063776,0.00023843,2,"2024-08-16T14:10:32.943",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090546,1723817432955,"fUST",-302.0,0.00023843,2,"2024-08-16T14:10:32.955",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090548,1723817432967,"fUST",-904.25,0.00023843,2,"2024-08-16T14:10:32.967",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090618,1723817438448,"fUST",-3126.084008,0.00023843,2,"2024-08-16T14:10:38.448",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090623,1723817440482,"fUST",-2052.90393063,0.00023843,2,"2024-08-16T14:10:40.482",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090625,1723817440494,"fUST",-1847.37299992,0.00023843,2,"2024-08-16T14:10:40.494",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090626,1723817440546,"fUST",-5497.96715284,0.00023843,2,"2024-08-16T14:10:40.546",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090627,1723817440556,"fUST",-1260.16836963,0.00023843,2,"2024-08-16T14:10:40.556",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090628,1723817440565,"fUST",-9050.84962359,0.00023843,7,"2024-08-16T14:10:40.565",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090629,1723817440575,"fUST",-165.264309,0.00024475,2,"2024-08-16T14:10:40.575",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090630,1723817440585,"fUST",-704.94865106,0.00024658,2,"2024-08-16T14:10:40.585",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090631,1723817440595,"fUST",-155.72824087,0.00024999,2,"2024-08-16T14:10:40.595",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090632,1723817440610,"fUST",-800.0,0.0002506,2,"2024-08-16T14:10:40.610",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090633,1723817440619,"fUST",-1000.0,0.00025652,2,"2024-08-16T14:10:40.619",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090634,1723817440629,"fUST",-1000.0,0.00025729,2,"2024-08-16T14:10:40.629",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090635,1723817440638,"fUST",-500.0,0.000259,2,"2024-08-16T14:10:40.638",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090636,1723817440648,"fUST",-1000.0,0.00025944,2,"2024-08-16T14:10:40.648",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090637,1723817440657,"fUST",-1000.0,0.00025959,2,"2024-08-16T14:10:40.657",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090638,1723817440668,"fUST",-500.0,0.00026038,2,"2024-08-16T14:10:40.668",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090639,1723817440679,"fUST",-500.0,0.00027074,2,"2024-08-16T14:10:40.679",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090640,1723817440689,"fUST",-800.0,0.00027188,2,"2024-08-16T14:10:40.689",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090641,1723817440699,"fUST",-800.0,0.0002735,2,"2024-08-16T14:10:40.699",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090642,1723817440709,"fUST",-1000.0,0.00027478,2,"2024-08-16T14:10:40.709",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090643,1723817440719,"fUST",-500.0,0.00027661,2,"2024-08-16T14:10:40.719",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090644,1723817440730,"fUST",-500.0,0.00028037,2,"2024-08-16T14:10:40.730",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090645,1723817440741,"fUST",-500.0,0.00028279,2,"2024-08-16T14:10:40.741",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090646,1723817440751,"fUST",-500.0,0.00028475,2,"2024-08-16T14:10:40.751",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090647,1723817440762,"fUST",-800.0,0.00028555,2,"2024-08-16T14:10:40.762",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090648,1723817440772,"fUST",-500.0,0.00028654,2,"2024-08-16T14:10:40.772",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090649,1723817440781,"fUST",-500.0,0.00028993,2,"2024-08-16T14:10:40.781",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090650,1723817440791,"fUST",-500.0,0.0002924,2,"2024-08-16T14:10:40.791",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090651,1723817440801,"fUST",-500.0,0.00029528,2,"2024-08-16T14:10:40.801",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090652,1723817440811,"fUST",-500.0,0.00029678,2,"2024-08-16T14:10:40.811",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090653,1723817440821,"fUST",-2324.31161588,0.000298,2,"2024-08-16T14:10:40.821",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090654,1723817440831,"fUST",-800.0,0.00029827,2,"2024-08-16T14:10:40.831",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090655,1723817440841,"fUST",-3000.0,0.000299,2,"2024-08-16T14:10:40.841",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090656,1723817440855,"fUST",-3000.0,0.0002991,2,"2024-08-16T14:10:40.855",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090657,1723817440866,"fUST",-3000.0,0.0002992,2,"2024-08-16T14:10:40.866",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090658,1723817440875,"fUST",-3000.0,0.0002993,2,"2024-08-16T14:10:40.875",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090659,1723817440886,"fUST",-3000.0,0.0002994,2,"2024-08-16T14:10:40.886",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090660,1723817440895,"fUST",-3000.0,0.0002995,2,"2024-08-16T14:10:40.895",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090661,1723817440905,"fUST",-3000.0,0.0002996,2,"2024-08-16T14:10:40.905",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090662,1723817440915,"fUST",-3000.0,0.0002997,2,"2024-08-16T14:10:40.915",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090663,1723817440925,"fUST",-3000.0,0.0002998,2,"2024-08-16T14:10:40.925",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090664,1723817440936,"fUST",-3000.0,0.0002999,2,"2024-08-16T14:10:40.936",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090665,1723817440945,"fUST",-3000.0,0.0003,2,"2024-08-16T14:10:40.945",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090666,1723817440955,"fUST",-939.49733364,0.0003,2,"2024-08-16T14:10:40.955",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090667,1723817440965,"fUST",-800.0,0.0003,7,"2024-08-16T14:10:40.965",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090668,1723817440975,"fUST",-3000.0,0.0003001,2,"2024-08-16T14:10:40.975",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090669,1723817440989,"fUST",-3000.0,0.0003002,2,"2024-08-16T14:10:40.989",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090670,1723817440999,"fUST",-3000.0,0.0003003,2,"2024-08-16T14:10:40.999",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090671,1723817441009,"fUST",-3000.0,0.0003004,2,"2024-08-16T14:10:41.009",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090672,1723817441020,"fUST",-3000.0,0.0003005,2,"2024-08-16T14:10:41.020",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090673,1723817441030,"fUST",-3000.0,0.0003006,2,"2024-08-16T14:10:41.030",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090674,1723817441040,"fUST",-3000.0,0.0003007,2,"2024-08-16T14:10:41.040",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090675,1723817441050,"fUST",-3000.0,0.0003008,2,"2024-08-16T14:10:41.050",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090676,1723817441060,"fUST",-3000.0,0.0003009,2,"2024-08-16T14:10:41.060",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090677,1723817441070,"fUST",-54267.9447302,0.0003009,4,"2024-08-16T14:10:41.070",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090678,1723817441081,"fUST",-4845.369745,0.000301,2,"2024-08-16T14:10:41.081",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090679,1723817441091,"fUST",-800.0,0.00030213,7,"2024-08-16T14:10:41.091",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090680,1723817441104,"fUST",-1000.0,0.00030294,7,"2024-08-16T14:10:41.104",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090681,1723817441114,"fUST",-1000.0,0.00030338,7,"2024-08-16T14:10:41.114",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090682,1723817441123,"fUST",-500.0,0.00030899,7,"2024-08-16T14:10:41.123",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090683,1723817441132,"fUST",-800.0,0.00030949,7,"2024-08-16T14:10:41.132",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090684,1723817441142,"fUST",-28234.66748384,0.00031,2,"2024-08-16T14:10:41.142",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090685,1723817441151,"fUST",-1000.0,0.0003129,7,"2024-08-16T14:10:41.151",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090686,1723817441161,"fUST",-3344.84754591,0.00031401,2,"2024-08-16T14:10:41.161",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090687,1723817441174,"fUST",-1546.68234081,0.00031401,2,"2024-08-16T14:10:41.174",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090688,1723817441183,"fUST",-3353.43167194,0.0003158,4,"2024-08-16T14:10:41.183",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090691,1723817443453,"fUST",-33.75911847,0.0003158,4,"2024-08-16T14:10:43.453",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090697,1723817443855,"fUST",-8528.97828937,0.0003158,4,"2024-08-16T14:10:43.855",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090915,1723817446321,"fUST",-607.74467129,0.0003158,4,"2024-08-16T14:10:46.321",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090916,1723817446452,"fUST",-2031.488051,0.0003158,4,"2024-08-16T14:10:46.452",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090953,1723818008855,"fUST",445.59,0.000101,2,"2024-08-16T14:20:08.855",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090959,1723818339130,"fUST",-305.12880689,0.00011894,2,"2024-08-16T14:25:39.130",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090960,1723818339154,"fUST",-201.90108991,0.00011894,2,"2024-08-16T14:25:39.154",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090961,1723818339176,"fUST",-47.75203373,0.00011987,2,"2024-08-16T14:25:39.176",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090965,1723818450108,"fUST",-157.98285694,0.00011731,2,"2024-08-16T14:27:30.108",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090966,1723818450128,"fUST",-811.12417981,0.00011842,2,"2024-08-16T14:27:30.128",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090967,1723818450150,"fUST",-2157.10154332,0.00011842,2,"2024-08-16T14:27:30.150",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090979,1723818548190,"fUST",-494.54531599,0.00011712,2,"2024-08-16T14:29:08.190",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090980,1723818548211,"fUST",-999.03147275,0.00011712,2,"2024-08-16T14:29:08.211",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090981,1723818548233,"fUST",-154.79103211,0.00011731,2,"2024-08-16T14:29:08.233",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090982,1723818548255,"fUST",-168.32934345,0.00011987,2,"2024-08-16T14:29:08.255",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090983,1723818548276,"fUST",-2127.36,0.000125,2,"2024-08-16T14:29:08.276",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090984,1723818548298,"fUST",-2127.39988805,0.00012782,2,"2024-08-16T14:29:08.298",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090985,1723818548319,"fUST",-175.56371455,0.00013971,2,"2024-08-16T14:29:08.319",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090986,1723818548344,"fUST",-165.264309,0.00014247,2,"2024-08-16T14:29:08.344",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335090987,1723818549912,"fUST",1752.49576635,0.00011842,3,"2024-08-16T14:29:09.912",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091034,1723818632408,"fUST",-24900.0,0.00018733,2,"2024-08-16T14:30:32.408",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091036,1723818632419,"fUST",-2525.2038785,0.00018843,2,"2024-08-16T14:30:32.419",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091038,1723818632430,"fUST",-235.440931,0.00018943,2,"2024-08-16T14:30:32.430",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091040,1723818632440,"fUST",-251.0,0.00019277,2,"2024-08-16T14:30:32.440",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091042,1723818632450,"fUST",-186.2700791,0.00019354,2,"2024-08-16T14:30:32.450",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091044,1723818632461,"fUST",-235.440931,0.0001993,2,"2024-08-16T14:30:32.461",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091046,1723818632470,"fUST",-156.55024698,0.0002,2,"2024-08-16T14:30:32.470",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091048,1723818632480,"fUST",-500.0,0.00020873,2,"2024-08-16T14:30:32.480",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091050,1723818632490,"fUST",-536.92618653,0.00020873,2,"2024-08-16T14:30:32.490",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091052,1723818632500,"fUST",-1452.5442648,0.00020874,2,"2024-08-16T14:30:32.500",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091054,1723818632510,"fUST",-2525.20387847,0.00023823,2,"2024-08-16T14:30:32.510",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091056,1723818632520,"fUST",-154.76012181,0.00024847,2,"2024-08-16T14:30:32.520",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091058,1723818632529,"fUST",-900.0,0.00025018,2,"2024-08-16T14:30:32.529",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091060,1723818632539,"fUST",-1045.12437246,0.00025431,2,"2024-08-16T14:30:32.539",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091062,1723818632548,"fUST",-900.0,0.0002548,2,"2024-08-16T14:30:32.548",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091080,1723818632707,"fUST",-900.0,0.00025535,2,"2024-08-16T14:30:32.707",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091082,1723818632718,"fUST",-700.0,0.00025993,2,"2024-08-16T14:30:32.718",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091084,1723818632727,"fUST",-900.0,0.00026201,2,"2024-08-16T14:30:32.727",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091086,1723818632737,"fUST",-900.0,0.00026351,2,"2024-08-16T14:30:32.737",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091088,1723818632746,"fUST",-500.0,0.00026383,2,"2024-08-16T14:30:32.746",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091090,1723818632755,"fUST",-900.0,0.00026494,2,"2024-08-16T14:30:32.755",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091093,1723818632765,"fUST",-165.264309,0.00026521,2,"2024-08-16T14:30:32.765",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091095,1723818632774,"fUST",-700.0,0.00026984,2,"2024-08-16T14:30:32.774",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091097,1723818632783,"fUST",-700.0,0.00027064,2,"2024-08-16T14:30:32.783",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091099,1723818632793,"fUST",-500.0,0.00027177,2,"2024-08-16T14:30:32.793",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091101,1723818632802,"fUST",-85.8123944,0.00027369,2,"2024-08-16T14:30:32.802",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091103,1723818632818,"fUST",-814.1876056,0.00027369,2,"2024-08-16T14:30:32.818",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091105,1723818632829,"fUST",-900.0,0.00027474,2,"2024-08-16T14:30:32.829",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091107,1723818632839,"fUST",-900.0,0.0002755,2,"2024-08-16T14:30:32.839",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091110,1723818632848,"fUST",-900.0,0.00028144,2,"2024-08-16T14:30:32.848",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091112,1723818632858,"fUST",-700.0,0.00028213,2,"2024-08-16T14:30:32.858",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091114,1723818632868,"fUST",-262.07256414,0.00028318,2,"2024-08-16T14:30:32.868",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091266,1723818638485,"fUST",-437.92743586,0.00028318,2,"2024-08-16T14:30:38.485",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091267,1723818638495,"fUST",-700.0,0.0002833,2,"2024-08-16T14:30:38.495",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091269,1723818638506,"fUST",-500.0,0.00028562,2,"2024-08-16T14:30:38.506",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091270,1723818638515,"fUST",-500.0,0.00028769,2,"2024-08-16T14:30:38.515",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091271,1723818638525,"fUST",-2525.20387847,0.00028802,2,"2024-08-16T14:30:38.525",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091272,1723818638534,"fUST",-500.0,0.00028885,2,"2024-08-16T14:30:38.534",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091273,1723818638543,"fUST",-900.0,0.00028913,2,"2024-08-16T14:30:38.543",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091274,1723818638554,"fUST",-700.0,0.00029036,2,"2024-08-16T14:30:38.554",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091275,1723818638563,"fUST",-500.0,0.00029194,2,"2024-08-16T14:30:38.563",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091276,1723818638573,"fUST",-3000.0,0.000299,2,"2024-08-16T14:30:38.573",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091277,1723818638584,"fUST",-3000.0,0.0002991,2,"2024-08-16T14:30:38.584",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091278,1723818638594,"fUST",-3000.0,0.0002992,2,"2024-08-16T14:30:38.594",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091279,1723818638603,"fUST",-3000.0,0.0002993,2,"2024-08-16T14:30:38.603",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091280,1723818638614,"fUST",-3000.0,0.0002994,2,"2024-08-16T14:30:38.614",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091281,1723818638624,"fUST",-3000.0,0.0002995,2,"2024-08-16T14:30:38.624",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091282,1723818638634,"fUST",-3000.0,0.0002996,2,"2024-08-16T14:30:38.634",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091283,1723818638643,"fUST",-3000.0,0.0002997,2,"2024-08-16T14:30:38.643",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091284,1723818638652,"fUST",-1364.14568059,0.0002998,2,"2024-08-16T14:30:38.652",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091285,1723818638929,"fUST",-1635.85431941,0.0002998,2,"2024-08-16T14:30:38.929",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091286,1723818638941,"fUST",-3000.0,0.0002999,2,"2024-08-16T14:30:38.941",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091287,1723818638952,"fUST",-3000.0,0.0003,2,"2024-08-16T14:30:38.952",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091288,1723818638964,"fUST",-3000.0,0.0003001,2,"2024-08-16T14:30:38.964",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091289,1723818638978,"fUST",-3000.0,0.0003002,2,"2024-08-16T14:30:38.978",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091290,1723818638991,"fUST",-3000.0,0.0003003,2,"2024-08-16T14:30:38.991",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091291,1723818639002,"fUST",-176.31081671,0.00030039,2,"2024-08-16T14:30:39.002",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091292,1723818639014,"fUST",-3000.0,0.0003004,2,"2024-08-16T14:30:39.014",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091293,1723818639028,"fUST",-9287.33486388,0.0003004,4,"2024-08-16T14:30:39.028",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091294,1723818639049,"fUST",-44252.83977622,0.0003004,4,"2024-08-16T14:30:39.049",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091295,1723818639062,"fUST",-3000.0,0.0003005,2,"2024-08-16T14:30:39.062",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091296,1723818639074,"fUST",-3000.0,0.0003006,2,"2024-08-16T14:30:39.074",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091297,1723818639085,"fUST",-3000.0,0.0003007,2,"2024-08-16T14:30:39.085",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091298,1723818639097,"fUST",-3000.0,0.0003008,2,"2024-08-16T14:30:39.097",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091299,1723818639108,"fUST",-3000.0,0.0003009,2,"2024-08-16T14:30:39.108",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091300,1723818639120,"fUST",-4845.369745,0.000301,2,"2024-08-16T14:30:39.120",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091301,1723818639133,"fUST",-900.0,0.00030165,7,"2024-08-16T14:30:39.133",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091302,1723818639144,"fUST",-700.0,0.00030453,7,"2024-08-16T14:30:39.144",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091303,1723818639155,"fUST",-3344.84754591,0.00031044,2,"2024-08-16T14:30:39.155",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091304,1723818639168,"fUST",-4154.49075148,0.0003158,7,"2024-08-16T14:30:39.168",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091305,1723818639179,"fUST",-448.22805728,0.0003158,4,"2024-08-16T14:30:39.179",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091306,1723818639191,"fUST",-534.41325645,0.0003158,30,"2024-08-16T14:30:39.191",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091307,1723818639202,"fUST",-900.0,0.00031591,7,"2024-08-16T14:30:39.202",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091308,1723818639214,"fUST",-150.112233,0.000316,9,"2024-08-16T14:30:39.214",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091309,1723818639226,"fUST",-208.08050023,0.00031659,11,"2024-08-16T14:30:39.226",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091310,1723818639237,"fUST",-69943.51788043,0.00031659,4,"2024-08-16T14:30:39.237",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091329,1723818640662,"fUST",-37136.83139957,0.00031659,4,"2024-08-16T14:30:40.662",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091330,1723818640674,"fUST",-88888.0,0.00031669,5,"2024-08-16T14:30:40.674",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091331,1723818640686,"fUST",-2000.0,0.0003167,2,"2024-08-16T14:30:40.686",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091332,1723818640697,"fUST",-500.0,0.00031698,7,"2024-08-16T14:30:40.697",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091333,1723818640708,"fUST",-700.0,0.00031719,7,"2024-08-16T14:30:40.708",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091334,1723818640719,"fUST",-500.0,0.00031761,2,"2024-08-16T14:30:40.719",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091335,1723818640731,"fUST",-505.12022929,0.00031761,2,"2024-08-16T14:30:40.731",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091336,1723818640742,"fUST",-841.243212,0.0003177,7,"2024-08-16T14:30:40.742",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091337,1723818640753,"fUST",-151.0,0.0003177,7,"2024-08-16T14:30:40.753",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091338,1723818640765,"fUST",-841.243212,0.0003177,7,"2024-08-16T14:30:40.765",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091339,1723818640776,"fUST",-1786.321288,0.0003177,7,"2024-08-16T14:30:40.776",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091340,1723818640787,"fUST",-151.0,0.0003177,7,"2024-08-16T14:30:40.787",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091341,1723818640799,"fUST",-1786.321288,0.0003177,7,"2024-08-16T14:30:40.799",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091342,1723818640810,"fUST",-34769.55782561,0.0003177,30,"2024-08-16T14:30:40.810",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091343,1723818640825,"fUST",-579.67441542,0.0003177,30,"2024-08-16T14:30:40.825",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091348,1723818643454,"fUST",-8017.76502473,0.0003177,30,"2024-08-16T14:30:43.454",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091360,1723818644330,"fUST",2579.38851774,0.00027,120,"2024-08-16T14:30:44.330",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091953,1723819557157,"fUST",-200.0,0.00013051,2,"2024-08-16T14:45:57.157",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091954,1723819557181,"fUST",-301.4340064,0.00013698,2,"2024-08-16T14:45:57.181",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091955,1723819557207,"fUST",-165.264309,0.00014247,2,"2024-08-16T14:45:57.207",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091956,1723819557232,"fUST",-3994.09243487,0.0002,2,"2024-08-16T14:45:57.232",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091957,1723819651121,"fUST",-160.33534964,0.00014245,2,"2024-08-16T14:47:31.121",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091958,1723819651142,"fUST",-2711.75574306,0.00014245,2,"2024-08-16T14:47:31.142",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091959,1723819651163,"fUST",-520.2055012,0.00014245,2,"2024-08-16T14:47:31.163",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091960,1723819651185,"fUST",-156.81279309,0.00014245,2,"2024-08-16T14:47:31.185",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091961,1723819651206,"fUST",-158.01490399,0.00014245,2,"2024-08-16T14:47:31.206",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091962,1723819651227,"fUST",-568.32310258,0.00014245,2,"2024-08-16T14:47:31.227",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091963,1723819651249,"fUST",-231.99090105,0.00014245,2,"2024-08-16T14:47:31.249",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091964,1723819651274,"fUST",-614.50855616,0.0002,2,"2024-08-16T14:47:31.274",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091968,1723819772103,"fUST",-301.25996446,0.00013971,2,"2024-08-16T14:49:32.103",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091969,1723819772126,"fUST",-8291.39900897,0.0002,2,"2024-08-16T14:49:32.126",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091970,1723819772149,"fUST",-1260.16836963,0.0002,2,"2024-08-16T14:49:32.149",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091971,1723819772172,"fUST",-96.95259843,0.0002,2,"2024-08-16T14:49:32.172",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335091972,1723819820939,"fUST",500.0,0.00027,120,"2024-08-16T14:50:20.939",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335092018,1723819832629,"fUST",-667.47193038,0.0002,2,"2024-08-16T14:50:32.629",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335092021,1723819832639,"fUST",-1550.14264536,0.00024289,2,"2024-08-16T14:50:32.639",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335092028,1723819832712,"fUST",-1181.58,0.00024289,2,"2024-08-16T14:50:32.712",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335092679,1723819839306,"fUST",-517.86563892,0.00024289,2,"2024-08-16T14:50:39.306",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335092681,1723819839318,"fUST",-509.42208149,0.00024289,2,"2024-08-16T14:50:39.318",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335092683,1723819839329,"fUST",-726.88,0.00024289,2,"2024-08-16T14:50:39.329",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335092861,1723819841052,"fUST",-20414.10963423,0.00024289,2,"2024-08-16T14:50:41.052",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335092864,1723819841063,"fUST",-251.0,0.00024339,2,"2024-08-16T14:50:41.063",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335092866,1723819841072,"fUST",-381.79479471,0.00024728,2,"2024-08-16T14:50:41.072",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335092868,1723819841083,"fUST",-600.0,0.00025022,2,"2024-08-16T14:50:41.083",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335092870,1723819841093,"fUST",-500.0,0.00025391,2,"2024-08-16T14:50:41.093",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335092872,1723819841103,"fUST",-500.0,0.00025439,2,"2024-08-16T14:50:41.103",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335092874,1723819841113,"fUST",-600.0,0.00025704,2,"2024-08-16T14:50:41.113",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335092876,1723819841122,"fUST",-500.0,0.00025942,2,"2024-08-16T14:50:41.122",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335092878,1723819841132,"fUST",-500.0,0.00026463,2,"2024-08-16T14:50:41.132",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335092880,1723819841141,"fUST",-500.0,0.00026959,2,"2024-08-16T14:50:41.141",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335092882,1723819841151,"fUST",-500.0,0.00027159,2,"2024-08-16T14:50:41.151",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335092884,1723819841161,"fUST",-500.0,0.00027431,2,"2024-08-16T14:50:41.161",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335092886,1723819841170,"fUST",-600.0,0.00027491,2,"2024-08-16T14:50:41.170",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335092888,1723819841180,"fUST",-500.0,0.00027642,2,"2024-08-16T14:50:41.180",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335092890,1723819841190,"fUST",-500.0,0.00027693,2,"2024-08-16T14:50:41.190",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335092892,1723819841200,"fUST",-150.0,0.00028,7,"2024-08-16T14:50:41.200",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335092894,1723819841210,"fUST",-500.0,0.00028177,2,"2024-08-16T14:50:41.210",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335092896,1723819841219,"fUST",-600.0,0.00028324,2,"2024-08-16T14:50:41.219",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335092898,1723819841229,"fUST",-500.0,0.0002853,2,"2024-08-16T14:50:41.229",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335092900,1723819841238,"fUST",-600.0,0.00028623,2,"2024-08-16T14:50:41.238",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335092902,1723819841250,"fUST",-600.0,0.00028717,2,"2024-08-16T14:50:41.250",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335092904,1723819841260,"fUST",-600.0,0.00028958,2,"2024-08-16T14:50:41.260",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335092906,1723819841270,"fUST",-600.0,0.0002905,2,"2024-08-16T14:50:41.270",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335092908,1723819841279,"fUST",-500.0,0.00029162,2,"2024-08-16T14:50:41.279",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335092910,1723819841289,"fUST",-500.0,0.00029221,2,"2024-08-16T14:50:41.289",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335092912,1723819841298,"fUST",-600.0,0.00029421,2,"2024-08-16T14:50:41.298",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335092914,1723819841308,"fUST",-600.0,0.00029475,2,"2024-08-16T14:50:41.308",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335092916,1723819841319,"fUST",-165.264309,0.00029589,2,"2024-08-16T14:50:41.319",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335092918,1723819841328,"fUST",-150.0,0.000299,2,"2024-08-16T14:50:41.328",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335092920,1723819841337,"fUST",-500.0,0.00029965,2,"2024-08-16T14:50:41.337",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335092922,1723819841347,"fUST",-150.112233,0.0003,11,"2024-08-16T14:50:41.347",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335092924,1723819841357,"fUST",-500.0,0.0003,7,"2024-08-16T14:50:41.357",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335092926,1723819841367,"fUST",-500.0,0.0003027,7,"2024-08-16T14:50:41.367",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335092928,1723819841376,"fUST",-500.0,0.00030707,7,"2024-08-16T14:50:41.376",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335092930,1723819841386,"fUST",-500.0,0.00030906,7,"2024-08-16T14:50:41.386",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335092932,1723819841395,"fUST",-150.112233,0.00031,14,"2024-08-16T14:50:41.395",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335092934,1723819841404,"fUST",-939.49733364,0.00031,2,"2024-08-16T14:50:41.404",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335092936,1723819841414,"fUST",-500.0,0.00031178,7,"2024-08-16T14:50:41.414",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335092938,1723819841423,"fUST",-500.0,0.00031493,7,"2024-08-16T14:50:41.423",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335092940,1723819841432,"fUST",-7917.24,0.00031506,4,"2024-08-16T14:50:41.432",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335092942,1723819841443,"fUST",-2000.0,0.00031529,2,"2024-08-16T14:50:41.443",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335092945,1723819841454,"fUST",-84750.67651732,0.00031539,4,"2024-08-16T14:50:41.454",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335092947,1723819841466,"fUST",-683.6499969,0.00031539,4,"2024-08-16T14:50:41.466",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335092967,1723819843760,"fUST",-5583.97037398,0.00031539,4,"2024-08-16T14:50:43.760",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335092968,1723819843770,"fUST",-1714.26768966,0.00031549,5,"2024-08-16T14:50:43.770",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335093022,1723819846864,"fUST",-7296.12811434,0.00031549,5,"2024-08-16T14:50:46.864",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335093024,1723819846876,"fUST",-1121.78343982,0.00031549,5,"2024-08-16T14:50:46.876",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335093030,1723819924722,"fUST",342.54706255,0.00014519,2,"2024-08-16T14:52:04.722",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335093031,1723819926613,"fUST",6534.9026997,0.00014245,2,"2024-08-16T14:52:06.613",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335093032,1723819926809,"fUST",3119.65295402,0.00014245,2,"2024-08-16T14:52:06.809",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335093033,1723819926842,"fUST",688.33798731,0.00014519,2,"2024-08-16T14:52:06.842",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335093034,1723819927138,"fUST",2886.0425146,0.00014245,2,"2024-08-16T14:52:07.138",0.00031755,35.33,0.9820360772708219,433825813.4166463]
[335093061,1723820740097,"fUST",-182.75106015,0.00012782,2,"2024-08-16T15:05:40.097",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093062,1723820834142,"fUST",-993.12728435,0.00012782,2,"2024-08-16T15:07:14.142",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093063,1723820837110,"fUST",-197.45789983,0.00012782,2,"2024-08-16T15:07:17.110",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093071,1723820966158,"fUST",-493.03932546,0.00012985,2,"2024-08-16T15:09:26.158",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093072,1723820966184,"fUST",-342.41253261,0.00012991,2,"2024-08-16T15:09:26.184",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093073,1723820966210,"fUST",-300.0,0.00012999,2,"2024-08-16T15:09:26.210",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093074,1723820966231,"fUST",-6810.49528866,0.00013,2,"2024-08-16T15:09:26.231",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093075,1723820966252,"fUST",-173.24118876,0.00013496,2,"2024-08-16T15:09:26.252",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093076,1723820966274,"fUST",-379.59398242,0.00013792,2,"2024-08-16T15:09:26.274",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093077,1723820966295,"fUST",-154.77557233,0.00014234,2,"2024-08-16T15:09:26.295",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093078,1723820966317,"fUST",-165.265128,0.00014247,2,"2024-08-16T15:09:26.317",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093079,1723820966340,"fUST",-165.264313,0.00014247,2,"2024-08-16T15:09:26.340",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093080,1723820966542,"fUST",-420.0,0.00014299,2,"2024-08-16T15:09:26.542",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093081,1723820966565,"fUST",-422.09265319,0.00014519,2,"2024-08-16T15:09:26.565",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093082,1723820966587,"fUST",-3365.193383,0.00015493,2,"2024-08-16T15:09:26.587",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093083,1723820967133,"fUST",-2173.30429632,0.00012779,2,"2024-08-16T15:09:27.133",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093084,1723820967157,"fUST",-1067.06028282,0.00015493,2,"2024-08-16T15:09:27.157",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093085,1723820968087,"fUST",-178.33243,0.00018701,2,"2024-08-16T15:09:28.087",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093086,1723820968113,"fUST",-251.0,0.00019178,2,"2024-08-16T15:09:28.113",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093087,1723820968136,"fUST",-178.33243,0.00019188,2,"2024-08-16T15:09:28.136",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093088,1723820968162,"fUST",-178.33243,0.00019675,2,"2024-08-16T15:09:28.162",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093089,1723820968184,"fUST",-500.0,0.00019744,2,"2024-08-16T15:09:28.184",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093090,1723820968208,"fUST",-500.0,0.00019744,2,"2024-08-16T15:09:28.208",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093091,1723820968230,"fUST",-500.0,0.00019744,2,"2024-08-16T15:09:28.230",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093092,1723820968255,"fUST",-4561.00020981,0.00019745,2,"2024-08-16T15:09:28.255",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093094,1723820991837,"fUST",165.265128,0.00014247,2,"2024-08-16T15:09:51.837",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093189,1723821037798,"fUST",-3883.82093431,0.00019745,2,"2024-08-16T15:10:37.798",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093191,1723821037891,"fUST",-16455.17885588,0.00019745,2,"2024-08-16T15:10:37.891",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093192,1723821037901,"fUST",-5324.0953844,0.0002,2,"2024-08-16T15:10:37.901",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093193,1723821037910,"fUST",-156.57509394,0.0002,2,"2024-08-16T15:10:37.910",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093194,1723821037919,"fUST",-381.79479471,0.0002,2,"2024-08-16T15:10:37.919",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093195,1723821037929,"fUST",-205.8262069,0.00022754,2,"2024-08-16T15:10:37.929",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093196,1723821037940,"fUST",-952.97302419,0.00024657,2,"2024-08-16T15:10:37.940",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093198,1723821037958,"fUST",-258.55298155,0.00024688,2,"2024-08-16T15:10:37.958",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093200,1723821037968,"fUST",-811.0577338,0.00024688,2,"2024-08-16T15:10:37.968",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093202,1723821037978,"fUST",-1110.39279741,0.00024803,2,"2024-08-16T15:10:37.978",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093204,1723821037987,"fUST",-178.51995397,0.00024803,2,"2024-08-16T15:10:37.987",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093206,1723821038001,"fUST",-600.0,0.00025233,2,"2024-08-16T15:10:38.001",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093208,1723821038010,"fUST",-500.0,0.00025297,2,"2024-08-16T15:10:38.010",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093210,1723821038020,"fUST",-500.0,0.00025453,2,"2024-08-16T15:10:38.020",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093212,1723821038032,"fUST",-500.0,0.00025495,2,"2024-08-16T15:10:38.032",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093214,1723821038042,"fUST",-500.0,0.00025579,2,"2024-08-16T15:10:38.042",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093216,1723821038052,"fUST",-500.0,0.0002584,2,"2024-08-16T15:10:38.052",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093218,1723821038063,"fUST",-600.0,0.00026069,2,"2024-08-16T15:10:38.063",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093221,1723821038074,"fUST",-500.0,0.00026163,2,"2024-08-16T15:10:38.074",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093223,1723821038083,"fUST",-600.0,0.00026302,2,"2024-08-16T15:10:38.083",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093225,1723821038093,"fUST",-500.0,0.0002657,2,"2024-08-16T15:10:38.093",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093227,1723821038103,"fUST",-600.0,0.0002686,2,"2024-08-16T15:10:38.103",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093229,1723821038117,"fUST",-500.0,0.00026932,2,"2024-08-16T15:10:38.117",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093231,1723821038128,"fUST",-500.0,0.0002697,2,"2024-08-16T15:10:38.128",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093233,1723821038138,"fUST",-600.0,0.00027397,2,"2024-08-16T15:10:38.138",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093235,1723821038148,"fUST",-600.0,0.00027641,2,"2024-08-16T15:10:38.148",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093237,1723821038158,"fUST",-500.0,0.00027676,2,"2024-08-16T15:10:38.158",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093239,1723821038168,"fUST",-500.0,0.00028506,2,"2024-08-16T15:10:38.168",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093241,1723821038178,"fUST",-500.0,0.00028561,2,"2024-08-16T15:10:38.178",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093243,1723821038188,"fUST",-500.0,0.00028632,2,"2024-08-16T15:10:38.188",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093245,1723821038200,"fUST",-600.0,0.00028922,2,"2024-08-16T15:10:38.200",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093247,1723821038210,"fUST",-2606.49706184,0.00029,2,"2024-08-16T15:10:38.210",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093249,1723821038221,"fUST",-157.65653928,0.00029037,2,"2024-08-16T15:10:38.221",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093251,1723821038230,"fUST",-600.0,0.00029137,2,"2024-08-16T15:10:38.230",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093253,1723821038240,"fUST",-500.0,0.00029259,2,"2024-08-16T15:10:38.240",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093255,1723821038250,"fUST",-600.0,0.00029437,2,"2024-08-16T15:10:38.250",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093257,1723821038261,"fUST",-1019.566269,0.000299,2,"2024-08-16T15:10:38.261",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093259,1723821038270,"fUST",-500.0,0.00030142,7,"2024-08-16T15:10:38.270",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093261,1723821038280,"fUST",-600.0,0.00030169,7,"2024-08-16T15:10:38.280",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093263,1723821038290,"fUST",-157.65653928,0.00030243,2,"2024-08-16T15:10:38.290",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093265,1723821038300,"fUST",-500.0,0.0003088,7,"2024-08-16T15:10:38.300",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093267,1723821038310,"fUST",-500.0,0.00031,7,"2024-08-16T15:10:38.310",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093269,1723821038320,"fUST",-150.0,0.00031282,2,"2024-08-16T15:10:38.320",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093271,1723821038330,"fUST",-5324.10913299,0.00031319,2,"2024-08-16T15:10:38.330",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093273,1723821038340,"fUST",-157.65653928,0.00031448,2,"2024-08-16T15:10:38.340",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093276,1723821038349,"fUST",-7998.23,0.00031506,4,"2024-08-16T15:10:38.349",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093277,1723821038359,"fUST",-2000.0,0.00031518,2,"2024-08-16T15:10:38.359",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093279,1723821038368,"fUST",-247.7437308,0.00031527,2,"2024-08-16T15:10:38.368",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093281,1723821038378,"fUST",-500.0,0.00031527,2,"2024-08-16T15:10:38.378",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093283,1723821038388,"fUST",-22651.52514669,0.00031528,11,"2024-08-16T15:10:38.388",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093285,1723821038397,"fUST",-28383.82596113,0.00031528,4,"2024-08-16T15:10:38.397",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093288,1723821038410,"fUST",-34693.39468006,0.00031528,4,"2024-08-16T15:10:38.410",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093401,1723821040043,"fUST",-328.28270888,0.00031518,2,"2024-08-16T15:10:40.043",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093403,1723821040055,"fUST",-1159.35048937,0.00031518,2,"2024-08-16T15:10:40.055",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093405,1723821040065,"fUST",-200.35322543,0.00031528,11,"2024-08-16T15:10:40.065",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093407,1723821040078,"fUST",-7.72727479,0.00031528,11,"2024-08-16T15:10:40.078",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093409,1723821040087,"fUST",-93916.02706081,0.00031528,4,"2024-08-16T15:10:40.087",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093412,1723821040097,"fUST",-151.0,0.00031538,7,"2024-08-16T15:10:40.097",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093414,1723821040107,"fUST",-2603.753585,0.00031538,7,"2024-08-16T15:10:40.107",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093417,1723821040119,"fUST",-2603.753585,0.00031538,7,"2024-08-16T15:10:40.119",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093419,1723821040130,"fUST",-151.0,0.00031538,7,"2024-08-16T15:10:40.130",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093421,1723821040140,"fUST",-151.0,0.00031538,7,"2024-08-16T15:10:40.140",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093423,1723821040149,"fUST",-151.0,0.00031538,7,"2024-08-16T15:10:40.149",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093425,1723821040159,"fUST",-1759.892429,0.00031538,7,"2024-08-16T15:10:40.159",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093427,1723821040168,"fUST",-441.885143,0.00031538,7,"2024-08-16T15:10:40.168",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093428,1723821040178,"fUST",-441.885143,0.00031538,7,"2024-08-16T15:10:40.178",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093430,1723821040187,"fUST",-151.0,0.00031538,7,"2024-08-16T15:10:40.187",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093432,1723821040199,"fUST",-1410.667675,0.00031538,7,"2024-08-16T15:10:40.199",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093434,1723821040208,"fUST",-1410.667675,0.00031538,7,"2024-08-16T15:10:40.208",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093436,1723821040218,"fUST",-151.0,0.00031538,7,"2024-08-16T15:10:40.218",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093438,1723821040227,"fUST",-302.346414,0.00031538,7,"2024-08-16T15:10:40.227",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093440,1723821040236,"fUST",-302.346414,0.00031538,7,"2024-08-16T15:10:40.236",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093442,1723821040245,"fUST",-151.0,0.00031538,7,"2024-08-16T15:10:40.245",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093444,1723821040254,"fUST",-1786.321288,0.00031538,7,"2024-08-16T15:10:40.254",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093446,1723821040263,"fUST",-1786.321288,0.00031538,7,"2024-08-16T15:10:40.263",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093448,1723821040272,"fUST",-1391.619211,0.00031538,7,"2024-08-16T15:10:40.272",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093450,1723821040282,"fUST",-151.0,0.00031538,7,"2024-08-16T15:10:40.282",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093452,1723821040292,"fUST",-151.0,0.00031538,7,"2024-08-16T15:10:40.292",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093454,1723821040301,"fUST",-1391.619211,0.00031538,7,"2024-08-16T15:10:40.301",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093456,1723821040310,"fUST",-199.929493,0.00031538,7,"2024-08-16T15:10:40.310",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093458,1723821040320,"fUST",-151.0,0.00031538,7,"2024-08-16T15:10:40.320",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093460,1723821040329,"fUST",-7998.23,0.00031538,4,"2024-08-16T15:10:40.329",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093462,1723821040340,"fUST",-151.0,0.00031538,7,"2024-08-16T15:10:40.340",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093464,1723821040349,"fUST",-2740.747165,0.00031538,7,"2024-08-16T15:10:40.349",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093466,1723821040358,"fUST",-2740.747165,0.00031538,7,"2024-08-16T15:10:40.358",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093468,1723821040369,"fUST",-151.0,0.00031538,7,"2024-08-16T15:10:40.369",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093470,1723821040378,"fUST",-151.0,0.00031538,7,"2024-08-16T15:10:40.378",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093472,1723821040387,"fUST",-151.0,0.00031538,7,"2024-08-16T15:10:40.387",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093474,1723821040397,"fUST",-151.0,0.00031538,7,"2024-08-16T15:10:40.397",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093476,1723821040406,"fUST",-151.0,0.00031538,7,"2024-08-16T15:10:40.406",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093478,1723821040416,"fUST",-151.0,0.00031538,7,"2024-08-16T15:10:40.416",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093480,1723821040425,"fUST",-22339.04160064,0.00031538,5,"2024-08-16T15:10:40.425",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093482,1723821040438,"fUST",-6705.1912152,0.00031538,5,"2024-08-16T15:10:40.438",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093485,1723821040452,"fUST",-5103.74220629,0.00031538,5,"2024-08-16T15:10:40.452",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093503,1723821040626,"fUST",-2182.3068049,0.00031538,5,"2024-08-16T15:10:40.626",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093505,1723821040639,"fUST",-2416.44572015,0.00031538,5,"2024-08-16T15:10:40.639",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093719,1723821046020,"fUST",-1110.39279741,0.00024756,2,"2024-08-16T15:10:46.020",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093720,1723821046029,"fUST",-151.0,0.00031538,7,"2024-08-16T15:10:46.029",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093721,1723821046039,"fUST",-841.243212,0.00031538,7,"2024-08-16T15:10:46.039",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093722,1723821046048,"fUST",-50141.27245282,0.00031538,5,"2024-08-16T15:10:46.048",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093724,1723821046057,"fUST",-7998.23,0.00031557,4,"2024-08-16T15:10:46.057",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093725,1723821046067,"fUST",-151.0,0.00031558,7,"2024-08-16T15:10:46.067",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093726,1723821046077,"fUST",-2603.753585,0.00031558,7,"2024-08-16T15:10:46.077",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093727,1723821046086,"fUST",-2603.753585,0.00031558,7,"2024-08-16T15:10:46.086",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093728,1723821046095,"fUST",-151.0,0.00031558,7,"2024-08-16T15:10:46.095",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093729,1723821046105,"fUST",-151.0,0.00031558,7,"2024-08-16T15:10:46.105",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093730,1723821046115,"fUST",-7998.23,0.00031558,4,"2024-08-16T15:10:46.115",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093731,1723821046127,"fUST",-151.0,0.00031579,7,"2024-08-16T15:10:46.127",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093732,1723821046136,"fUST",-151.0,0.00031579,7,"2024-08-16T15:10:46.136",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093733,1723821046145,"fUST",-151.0,0.00031579,7,"2024-08-16T15:10:46.145",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093734,1723821046154,"fUST",-151.0,0.00031579,7,"2024-08-16T15:10:46.154",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093735,1723821046165,"fUST",-151.0,0.00031579,7,"2024-08-16T15:10:46.165",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093736,1723821046174,"fUST",-151.0,0.00031579,7,"2024-08-16T15:10:46.174",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093737,1723821046184,"fUST",-151.0,0.00031579,7,"2024-08-16T15:10:46.184",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093738,1723821046194,"fUST",-841.243212,0.00031579,7,"2024-08-16T15:10:46.194",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093739,1723821046205,"fUST",-52331.0825674,0.00031579,4,"2024-08-16T15:10:46.205",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093740,1723821046214,"fUST",-151.0,0.00031589,7,"2024-08-16T15:10:46.214",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093741,1723821046224,"fUST",-2603.753585,0.00031589,7,"2024-08-16T15:10:46.224",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093742,1723821046233,"fUST",-2603.753585,0.00031589,7,"2024-08-16T15:10:46.233",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093743,1723821046242,"fUST",-151.0,0.00031589,7,"2024-08-16T15:10:46.242",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093744,1723821046251,"fUST",-151.0,0.00031589,7,"2024-08-16T15:10:46.251",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093745,1723821046261,"fUST",-151.0,0.00031589,7,"2024-08-16T15:10:46.261",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093746,1723821046270,"fUST",-441.885143,0.00031589,7,"2024-08-16T15:10:46.270",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093747,1723821046279,"fUST",-441.885143,0.00031589,7,"2024-08-16T15:10:46.279",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093748,1723821046289,"fUST",-270.991535,0.00031589,7,"2024-08-16T15:10:46.289",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093749,1723821046300,"fUST",-1410.667675,0.00031589,7,"2024-08-16T15:10:46.300",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093750,1723821046312,"fUST",-1410.667675,0.00031589,7,"2024-08-16T15:10:46.312",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093751,1723821046321,"fUST",-151.0,0.00031589,7,"2024-08-16T15:10:46.321",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093752,1723821046330,"fUST",-151.0,0.00031589,7,"2024-08-16T15:10:46.330",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093753,1723821046339,"fUST",-151.0,0.00031589,7,"2024-08-16T15:10:46.339",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093754,1723821046349,"fUST",-1817.694333,0.00031589,7,"2024-08-16T15:10:46.349",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093755,1723821046358,"fUST",-1817.694333,0.00031589,7,"2024-08-16T15:10:46.358",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093756,1723821046367,"fUST",-151.0,0.00031589,7,"2024-08-16T15:10:46.367",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093757,1723821046376,"fUST",-151.0,0.00031589,7,"2024-08-16T15:10:46.376",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093758,1723821046386,"fUST",-302.346414,0.00031589,7,"2024-08-16T15:10:46.386",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093759,1723821046396,"fUST",-302.346414,0.00031589,7,"2024-08-16T15:10:46.396",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093760,1723821046405,"fUST",-151.0,0.00031589,7,"2024-08-16T15:10:46.405",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093761,1723821046414,"fUST",-1786.321288,0.00031589,7,"2024-08-16T15:10:46.414",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093762,1723821046424,"fUST",-1786.321288,0.00031589,7,"2024-08-16T15:10:46.424",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093763,1723821046433,"fUST",-1391.619211,0.00031589,7,"2024-08-16T15:10:46.433",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093764,1723821046443,"fUST",-151.0,0.00031589,7,"2024-08-16T15:10:46.443",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093765,1723821046453,"fUST",-253.0,0.00031589,7,"2024-08-16T15:10:46.453",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093766,1723821046463,"fUST",-1391.619211,0.00031589,7,"2024-08-16T15:10:46.463",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093767,1723821046473,"fUST",-151.0,0.00031589,7,"2024-08-16T15:10:46.473",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093768,1723821046482,"fUST",-2740.747165,0.00031589,7,"2024-08-16T15:10:46.482",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093769,1723821046492,"fUST",-2740.747165,0.00031589,7,"2024-08-16T15:10:46.492",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093770,1723821046501,"fUST",-3045.8453779,0.00031599,120,"2024-08-16T15:10:46.501",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093771,1723821046510,"fUST",-151.0,0.00031599,7,"2024-08-16T15:10:46.510",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093772,1723821046520,"fUST",-151.0,0.00031599,7,"2024-08-16T15:10:46.520",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093773,1723821046530,"fUST",-151.0,0.00031608,7,"2024-08-16T15:10:46.530",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093774,1723821046539,"fUST",-151.0,0.00031608,7,"2024-08-16T15:10:46.539",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093775,1723821046549,"fUST",-200.655356,0.00031608,7,"2024-08-16T15:10:46.549",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093776,1723821046559,"fUST",-151.0,0.00031608,7,"2024-08-16T15:10:46.559",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093777,1723821046568,"fUST",-231.074624,0.00031608,7,"2024-08-16T15:10:46.568",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093778,1723821046578,"fUST",-151.0,0.00031608,7,"2024-08-16T15:10:46.578",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093779,1723821046588,"fUST",-151.0,0.00031608,7,"2024-08-16T15:10:46.588",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093780,1723821046598,"fUST",-841.243212,0.00031608,7,"2024-08-16T15:10:46.598",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093781,1723821046607,"fUST",-52331.0825674,0.00031608,4,"2024-08-16T15:10:46.607",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093782,1723821046618,"fUST",-151.0,0.00031609,7,"2024-08-16T15:10:46.618",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093783,1723821046628,"fUST",-151.0,0.00031609,7,"2024-08-16T15:10:46.628",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093784,1723821046637,"fUST",-151.0,0.00031609,7,"2024-08-16T15:10:46.637",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093785,1723821046646,"fUST",-151.0,0.00031609,7,"2024-08-16T15:10:46.646",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093786,1723821046656,"fUST",-151.0,0.00031609,7,"2024-08-16T15:10:46.656",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093787,1723821046666,"fUST",-151.0,0.00031609,7,"2024-08-16T15:10:46.666",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093788,1723821046676,"fUST",-4044.81173635,0.00031609,4,"2024-08-16T15:10:46.676",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093789,1723821070515,"fUST",500.0,0.00017269,2,"2024-08-16T15:11:10.515",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093797,1723821937158,"fUST",-2165.54782924,0.00012971,2,"2024-08-16T15:25:37.158",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093798,1723821937181,"fUST",-878.01948184,0.00013333,2,"2024-08-16T15:25:37.181",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093799,1723821937204,"fUST",-1396.00306611,0.00013596,2,"2024-08-16T15:25:37.204",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093800,1723821937227,"fUST",-952.97302419,0.00020547,2,"2024-08-16T15:25:37.227",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093801,1723821937251,"fUST",-157.98285694,0.00020932,2,"2024-08-16T15:25:37.251",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093802,1723821937274,"fUST",-236.31300836,0.00020932,2,"2024-08-16T15:25:37.274",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093804,1723822042124,"fUST",-2156.7566339,0.00014519,2,"2024-08-16T15:27:22.124",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093805,1723822042150,"fUST",-756.1438166,0.00020932,2,"2024-08-16T15:27:22.150",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093806,1723822050160,"fUST",-242.29053124,0.00020932,2,"2024-08-16T15:27:30.160",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093814,1723822145122,"fUST",-1322.48263922,0.00013,2,"2024-08-16T15:29:05.122",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093815,1723822145144,"fUST",-574.81117145,0.00014245,2,"2024-08-16T15:29:05.144",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093816,1723822145164,"fUST",-1611.98831901,0.00018,2,"2024-08-16T15:29:05.164",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093817,1723822145188,"fUST",-1555.69422393,0.00018,2,"2024-08-16T15:29:05.188",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093818,1723822145210,"fUST",-300.0,0.00023999,2,"2024-08-16T15:29:05.210",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093819,1723822145231,"fUST",-3355.34127037,0.00024,60,"2024-08-16T15:29:05.231",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093843,1723822232816,"fUST",-2805.24896918,0.00024,60,"2024-08-16T15:30:32.816",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093848,1723822238168,"fUST",-1898.53679387,0.00024,60,"2024-08-16T15:30:38.168",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093849,1723822238178,"fUST",-261.73402179,0.00024,2,"2024-08-16T15:30:38.178",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093850,1723822238187,"fUST",-66.89468514,0.00024612,2,"2024-08-16T15:30:38.187",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093851,1723822238309,"fUST",-433.10531486,0.00024612,2,"2024-08-16T15:30:38.309",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093852,1723822238319,"fUST",-209.87682588,0.00024612,2,"2024-08-16T15:30:38.319",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093853,1723822238331,"fUST",-290.12317412,0.00024612,2,"2024-08-16T15:30:38.331",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093854,1723822238341,"fUST",-500.0,0.00024612,2,"2024-08-16T15:30:38.341",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093855,1723822238350,"fUST",-500.0,0.00024612,2,"2024-08-16T15:30:38.350",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093856,1723822238359,"fUST",-500.0,0.00024612,2,"2024-08-16T15:30:38.359",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093857,1723822238369,"fUST",-175.35502738,0.00024612,2,"2024-08-16T15:30:38.369",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093858,1723822238379,"fUST",-500.0,0.00024612,2,"2024-08-16T15:30:38.379",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093860,1723822238388,"fUST",-500.0,0.00024612,2,"2024-08-16T15:30:38.388",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093862,1723822238397,"fUST",-500.0,0.00024612,2,"2024-08-16T15:30:38.397",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093864,1723822238407,"fUST",-500.0,0.00024612,2,"2024-08-16T15:30:38.407",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093866,1723822238417,"fUST",-500.0,0.00024612,2,"2024-08-16T15:30:38.417",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093868,1723822238426,"fUST",-500.0,0.00024612,2,"2024-08-16T15:30:38.426",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093870,1723822238435,"fUST",-350.0,0.00024612,2,"2024-08-16T15:30:38.435",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093872,1723822238445,"fUST",-500.0,0.00024612,2,"2024-08-16T15:30:38.445",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093873,1723822238454,"fUST",-24900.0,0.00024613,2,"2024-08-16T15:30:38.454",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093874,1723822238464,"fUST",-500.0,0.00025204,2,"2024-08-16T15:30:38.464",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093875,1723822238473,"fUST",-500.0,0.00025629,2,"2024-08-16T15:30:38.473",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093876,1723822238483,"fUST",-500.0,0.00025651,2,"2024-08-16T15:30:38.483",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093877,1723822238493,"fUST",-500.0,0.00025704,2,"2024-08-16T15:30:38.493",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093878,1723822238507,"fUST",-1578.25242407,0.00025739,2,"2024-08-16T15:30:38.507",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093879,1723822238518,"fUST",-500.0,0.00026249,2,"2024-08-16T15:30:38.518",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093880,1723822238527,"fUST",-500.0,0.00026303,2,"2024-08-16T15:30:38.527",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093881,1723822238537,"fUST",-500.0,0.00026859,2,"2024-08-16T15:30:38.537",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093882,1723822238547,"fUST",-500.0,0.00027372,2,"2024-08-16T15:30:38.547",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093883,1723822238556,"fUST",-500.0,0.00027487,2,"2024-08-16T15:30:38.556",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093884,1723822238566,"fUST",-500.0,0.00027782,2,"2024-08-16T15:30:38.566",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093885,1723822238577,"fUST",-500.0,0.00027881,2,"2024-08-16T15:30:38.577",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093886,1723822238586,"fUST",-500.0,0.00027961,2,"2024-08-16T15:30:38.586",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093887,1723822238596,"fUST",-500.0,0.00028009,2,"2024-08-16T15:30:38.596",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093888,1723822238605,"fUST",-500.0,0.00028559,2,"2024-08-16T15:30:38.605",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093889,1723822238615,"fUST",-336.59268156,0.00029,30,"2024-08-16T15:30:38.615",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093890,1723822238625,"fUST",-500.0,0.00029313,2,"2024-08-16T15:30:38.625",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093891,1723822238634,"fUST",-500.0,0.00029355,2,"2024-08-16T15:30:38.634",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093892,1723822238644,"fUST",-1578.25242404,0.00029733,2,"2024-08-16T15:30:38.644",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093893,1723822238655,"fUST",-3000.0,0.000299,2,"2024-08-16T15:30:38.655",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093894,1723822238664,"fUST",-3000.0,0.0002991,2,"2024-08-16T15:30:38.664",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093895,1723822238673,"fUST",-3000.0,0.0002992,2,"2024-08-16T15:30:38.673",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093896,1723822238684,"fUST",-5032.41447,0.0002993,2,"2024-08-16T15:30:38.684",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093897,1723822238694,"fUST",-500.0,0.00030295,7,"2024-08-16T15:30:38.694",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093898,1723822238703,"fUST",-500.0,0.00030452,7,"2024-08-16T15:30:38.703",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093899,1723822238713,"fUST",-1000.0,0.000306,7,"2024-08-16T15:30:38.713",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093900,1723822238723,"fUST",-153.0,0.00030821,2,"2024-08-16T15:30:38.723",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093901,1723822238732,"fUST",-280.7848853,0.00030821,2,"2024-08-16T15:30:38.732",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093902,1723822238742,"fUST",-316.4827715,0.00030821,2,"2024-08-16T15:30:38.742",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093903,1723822238754,"fUST",-153.0,0.00030821,2,"2024-08-16T15:30:38.754",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093904,1723822238763,"fUST",-153.0,0.00030821,2,"2024-08-16T15:30:38.763",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093905,1723822238772,"fUST",-273.2509179,0.00030865,2,"2024-08-16T15:30:38.772",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093906,1723822238782,"fUST",-500.0,0.00030965,7,"2024-08-16T15:30:38.782",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093907,1723822238791,"fUST",-4892.10774382,0.00030972,2,"2024-08-16T15:30:38.791",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093908,1723822238801,"fUST",-939.49733364,0.00031,5,"2024-08-16T15:30:38.801",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093909,1723822238810,"fUST",-150.11223322,0.00031,13,"2024-08-16T15:30:38.810",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093910,1723822238820,"fUST",-190.19735602,0.00031099,2,"2024-08-16T15:30:38.820",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093911,1723822238829,"fUST",-500.0,0.00031099,2,"2024-08-16T15:30:38.829",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093912,1723822238838,"fUST",-486.76737439,0.00031099,2,"2024-08-16T15:30:38.838",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093913,1723822238848,"fUST",-500.0,0.00031099,2,"2024-08-16T15:30:38.848",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093914,1723822238857,"fUST",-500.0,0.00031099,2,"2024-08-16T15:30:38.857",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093915,1723822238867,"fUST",-500.0,0.00031099,2,"2024-08-16T15:30:38.867",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093916,1723822238877,"fUST",-33977.28772003,0.000311,11,"2024-08-16T15:30:38.877",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093917,1723822238886,"fUST",-35534.61769023,0.000311,2,"2024-08-16T15:30:38.886",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093918,1723822238895,"fUST",-1000.0,0.000311,7,"2024-08-16T15:30:38.895",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093919,1723822238905,"fUST",-4892.10774382,0.00031243,2,"2024-08-16T15:30:38.905",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093920,1723822238915,"fUST",-298.37089832,0.00031254,2,"2024-08-16T15:30:38.915",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093921,1723822238925,"fUST",-500.0,0.00031337,7,"2024-08-16T15:30:38.925",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093922,1723822238935,"fUST",-50765.3833899,0.00031428,4,"2024-08-16T15:30:38.935",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093923,1723822239066,"fUST",-40499.2762876,0.00031428,4,"2024-08-16T15:30:39.066",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093924,1723822239096,"fUST",-10266.1071023,0.00031428,4,"2024-08-16T15:30:39.096",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093925,1723822239105,"fUST",-41789.61913025,0.00031438,5,"2024-08-16T15:30:39.105",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093926,1723822239115,"fUST",-2000.0,0.00031447,2,"2024-08-16T15:30:39.115",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093927,1723822239124,"fUST",-1440.02838564,0.00031497,2,"2024-08-16T15:30:39.124",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093928,1723822239133,"fUST",-150.112233,0.000315,5,"2024-08-16T15:30:39.133",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093929,1723822239143,"fUST",-151.0,0.00031505,7,"2024-08-16T15:30:39.143",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093930,1723822239153,"fUST",-151.0,0.00031505,7,"2024-08-16T15:30:39.153",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093931,1723822239166,"fUST",-151.0,0.00031505,7,"2024-08-16T15:30:39.166",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093932,1723822239175,"fUST",-151.0,0.00031505,7,"2024-08-16T15:30:39.175",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093933,1723822239185,"fUST",-30480.13314878,0.00031506,4,"2024-08-16T15:30:39.185",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093942,1723822242690,"fUST",-273.25091787,0.00031,2,"2024-08-16T15:30:42.690",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093943,1723822242700,"fUST",-273.25091787,0.00031136,2,"2024-08-16T15:30:42.700",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093944,1723822242709,"fUST",-151.0,0.00031505,7,"2024-08-16T15:30:42.709",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093945,1723822242718,"fUST",-20285.25024112,0.00031506,4,"2024-08-16T15:30:42.718",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093946,1723822242727,"fUST",-7059.39,0.00031506,4,"2024-08-16T15:30:42.727",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093947,1723822242737,"fUST",-7059.39,0.00031515,4,"2024-08-16T15:30:42.737",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093948,1723822242746,"fUST",-7059.39,0.00031515,4,"2024-08-16T15:30:42.746",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093950,1723822242764,"fUST",-41769.152974,0.00031516,10,"2024-08-16T15:30:42.764",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093952,1723822242774,"fUST",-151.0,0.00031527,7,"2024-08-16T15:30:42.774",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093954,1723822242783,"fUST",-2083.002868,0.00031527,7,"2024-08-16T15:30:42.783",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093955,1723822242792,"fUST",-2083.002868,0.00031527,7,"2024-08-16T15:30:42.792",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093957,1723822242802,"fUST",-1269.600907,0.00031527,7,"2024-08-16T15:30:42.802",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093960,1723822242811,"fUST",-1269.600907,0.00031527,7,"2024-08-16T15:30:42.811",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093963,1723822242820,"fUST",-151.0,0.00031527,7,"2024-08-16T15:30:42.820",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093966,1723822242829,"fUST",-151.0,0.00031527,7,"2024-08-16T15:30:42.829",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093968,1723822242839,"fUST",-715.05673,0.00031527,7,"2024-08-16T15:30:42.839",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093970,1723822242849,"fUST",-715.05673,0.00031527,7,"2024-08-16T15:30:42.849",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093972,1723822242858,"fUST",-1635.9249,0.00031527,7,"2024-08-16T15:30:42.858",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093974,1723822242867,"fUST",-151.0,0.00031527,7,"2024-08-16T15:30:42.867",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093975,1723822242877,"fUST",-1635.9249,0.00031527,7,"2024-08-16T15:30:42.877",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093976,1723822242886,"fUST",-151.0,0.00031527,7,"2024-08-16T15:30:42.886",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093977,1723822242895,"fUST",-1607.689159,0.00031527,7,"2024-08-16T15:30:42.895",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093978,1723822242904,"fUST",-151.0,0.00031527,7,"2024-08-16T15:30:42.904",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093979,1723822242914,"fUST",-1607.689159,0.00031527,7,"2024-08-16T15:30:42.914",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093980,1723822242923,"fUST",-151.0,0.00031527,7,"2024-08-16T15:30:42.923",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093981,1723822242932,"fUST",-151.0,0.00031527,7,"2024-08-16T15:30:42.932",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093982,1723822242942,"fUST",-151.0,0.00031527,7,"2024-08-16T15:30:42.942",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093983,1723822242952,"fUST",-272.111772,0.00031527,7,"2024-08-16T15:30:42.952",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093984,1723822242961,"fUST",-151.0,0.00031527,7,"2024-08-16T15:30:42.961",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093985,1723822242971,"fUST",-272.111772,0.00031527,7,"2024-08-16T15:30:42.971",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093986,1723822242980,"fUST",-151.0,0.00031527,7,"2024-08-16T15:30:42.980",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093987,1723822242989,"fUST",-1252.45729,0.00031527,7,"2024-08-16T15:30:42.989",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093988,1723822242998,"fUST",-1252.45729,0.00031527,7,"2024-08-16T15:30:42.998",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093989,1723822243010,"fUST",-2466.672449,0.00031527,7,"2024-08-16T15:30:43.010",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093990,1723822243019,"fUST",-151.0,0.00031527,7,"2024-08-16T15:30:43.019",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093991,1723822243028,"fUST",-2466.672449,0.00031527,7,"2024-08-16T15:30:43.028",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093992,1723822243037,"fUST",-151.0,0.00031527,7,"2024-08-16T15:30:43.037",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093993,1723822243047,"fUST",-151.0,0.00031528,7,"2024-08-16T15:30:43.047",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093994,1723822243056,"fUST",-151.0,0.00031528,7,"2024-08-16T15:30:43.056",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093995,1723822243065,"fUST",-151.0,0.00031528,7,"2024-08-16T15:30:43.065",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093996,1723822243074,"fUST",-151.0,0.00031528,7,"2024-08-16T15:30:43.074",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093997,1723822243084,"fUST",-2083.002868,0.00031528,7,"2024-08-16T15:30:43.084",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093998,1723822243094,"fUST",-2083.002868,0.00031528,7,"2024-08-16T15:30:43.094",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335093999,1723822243104,"fUST",-1269.600907,0.00031528,7,"2024-08-16T15:30:43.104",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094000,1723822243114,"fUST",-1269.600907,0.00031528,7,"2024-08-16T15:30:43.114",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094001,1723822243123,"fUST",-151.0,0.00031528,7,"2024-08-16T15:30:43.123",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094002,1723822243132,"fUST",-151.0,0.00031528,7,"2024-08-16T15:30:43.132",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094003,1723822243141,"fUST",-255.0,0.00031528,7,"2024-08-16T15:30:43.141",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094004,1723822243151,"fUST",-397.696629,0.00031528,7,"2024-08-16T15:30:43.151",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094005,1723822243160,"fUST",-397.696629,0.00031528,7,"2024-08-16T15:30:43.160",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094006,1723822243170,"fUST",-397.696629,0.00031528,7,"2024-08-16T15:30:43.170",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094007,1723822243179,"fUST",-397.696629,0.00031528,7,"2024-08-16T15:30:43.179",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094008,1723822243188,"fUST",-715.05673,0.00031528,7,"2024-08-16T15:30:43.188",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094009,1723822243196,"fUST",-715.05673,0.00031528,7,"2024-08-16T15:30:43.196",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094010,1723822243206,"fUST",-1635.9249,0.00031528,7,"2024-08-16T15:30:43.206",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094011,1723822243215,"fUST",-153.525346,0.00031528,7,"2024-08-16T15:30:43.215",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094012,1723822243225,"fUST",-1635.9249,0.00031528,7,"2024-08-16T15:30:43.225",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094013,1723822243234,"fUST",-1607.689159,0.00031528,7,"2024-08-16T15:30:43.234",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094014,1723822243243,"fUST",-151.0,0.00031528,7,"2024-08-16T15:30:43.243",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094015,1723822243256,"fUST",-1607.689159,0.00031528,7,"2024-08-16T15:30:43.256",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094016,1723822243266,"fUST",-151.0,0.00031528,7,"2024-08-16T15:30:43.266",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094017,1723822243275,"fUST",-151.0,0.00031528,7,"2024-08-16T15:30:43.275",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094018,1723822243285,"fUST",-151.0,0.00031528,7,"2024-08-16T15:30:43.285",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094019,1723822243294,"fUST",-272.111772,0.00031528,7,"2024-08-16T15:30:43.294",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094020,1723822243303,"fUST",-151.0,0.00031528,7,"2024-08-16T15:30:43.303",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094021,1723822243313,"fUST",-272.111772,0.00031528,7,"2024-08-16T15:30:43.313",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094022,1723822243322,"fUST",-151.0,0.00031528,7,"2024-08-16T15:30:43.322",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094023,1723822243331,"fUST",-1252.45729,0.00031528,7,"2024-08-16T15:30:43.331",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094024,1723822243341,"fUST",-1252.45729,0.00031528,7,"2024-08-16T15:30:43.341",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094025,1723822243350,"fUST",-2466.672449,0.00031528,7,"2024-08-16T15:30:43.350",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094026,1723822243359,"fUST",-151.0,0.00031528,7,"2024-08-16T15:30:43.359",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094027,1723822243369,"fUST",-2466.672449,0.00031528,7,"2024-08-16T15:30:43.369",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094028,1723822243378,"fUST",-151.0,0.00031528,7,"2024-08-16T15:30:43.378",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094029,1723822243388,"fUST",-50765.3833899,0.00031528,4,"2024-08-16T15:30:43.388",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094030,1723822243399,"fUST",-7059.39,0.00031537,4,"2024-08-16T15:30:43.399",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094031,1723822243409,"fUST",-7059.39,0.00031537,4,"2024-08-16T15:30:43.409",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094032,1723822243420,"fUST",-151.0,0.00031538,7,"2024-08-16T15:30:43.420",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094033,1723822243430,"fUST",-151.0,0.00031538,7,"2024-08-16T15:30:43.430",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094034,1723822243439,"fUST",-151.0,0.00031538,7,"2024-08-16T15:30:43.439",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094035,1723822243449,"fUST",-1967.325176,0.00031538,7,"2024-08-16T15:30:43.449",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094036,1723822243458,"fUST",-199.929493,0.00031538,7,"2024-08-16T15:30:43.458",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094037,1723822243468,"fUST",-1967.325176,0.00031538,7,"2024-08-16T15:30:43.468",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094038,1723822243477,"fUST",-151.0,0.00031538,7,"2024-08-16T15:30:43.477",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094039,1723822243486,"fUST",-151.0,0.00031538,7,"2024-08-16T15:30:43.486",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094040,1723822243496,"fUST",-151.0,0.00031538,7,"2024-08-16T15:30:43.496",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094041,1723822243510,"fUST",-152.754237,0.00031538,7,"2024-08-16T15:30:43.510",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094042,1723822243520,"fUST",-151.0,0.00031538,7,"2024-08-16T15:30:43.520",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094043,1723822243529,"fUST",-500.0,0.00031542,7,"2024-08-16T15:30:43.529",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094044,1723822243539,"fUST",-2083.002868,0.00031547,7,"2024-08-16T15:30:43.539",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094045,1723822243549,"fUST",-2083.002868,0.00031547,7,"2024-08-16T15:30:43.549",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094046,1723822243559,"fUST",-1269.600907,0.00031547,7,"2024-08-16T15:30:43.559",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094047,1723822243568,"fUST",-1269.600907,0.00031547,7,"2024-08-16T15:30:43.568",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094048,1723822243579,"fUST",-151.0,0.00031547,7,"2024-08-16T15:30:43.579",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094049,1723822243589,"fUST",-397.696629,0.00031583,7,"2024-08-16T15:30:43.589",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094050,1723822243598,"fUST",-397.696629,0.00031583,7,"2024-08-16T15:30:43.598",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094051,1723822243608,"fUST",-715.05673,0.00031583,7,"2024-08-16T15:30:43.608",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094052,1723822243617,"fUST",-715.05673,0.00031583,7,"2024-08-16T15:30:43.617",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094053,1723822243627,"fUST",-1635.9249,0.00031583,7,"2024-08-16T15:30:43.627",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094054,1723822243636,"fUST",-1635.9249,0.00031583,7,"2024-08-16T15:30:43.636",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094055,1723822243645,"fUST",-1607.689159,0.00031583,7,"2024-08-16T15:30:43.645",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094056,1723822243655,"fUST",-151.0,0.00031583,7,"2024-08-16T15:30:43.655",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094057,1723822243665,"fUST",-1607.689159,0.00031583,7,"2024-08-16T15:30:43.665",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094058,1723822243674,"fUST",-151.0,0.00031583,7,"2024-08-16T15:30:43.674",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094059,1723822243684,"fUST",-151.0,0.00031583,7,"2024-08-16T15:30:43.684",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094060,1723822243694,"fUST",-272.111772,0.00031583,7,"2024-08-16T15:30:43.694",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094061,1723822243704,"fUST",-151.0,0.00031583,7,"2024-08-16T15:30:43.704",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094062,1723822243713,"fUST",-272.111772,0.00031583,7,"2024-08-16T15:30:43.713",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094063,1723822243723,"fUST",-151.0,0.00031583,7,"2024-08-16T15:30:43.723",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094064,1723822243733,"fUST",-1252.45729,0.00031583,7,"2024-08-16T15:30:43.733",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094065,1723822243742,"fUST",-1252.45729,0.00031583,7,"2024-08-16T15:30:43.742",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094066,1723822243757,"fUST",-2466.672449,0.00031583,7,"2024-08-16T15:30:43.757",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094067,1723822243766,"fUST",-2466.672449,0.00031583,7,"2024-08-16T15:30:43.766",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094068,1723822243776,"fUST",-151.0,0.00031588,7,"2024-08-16T15:30:43.776",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094069,1723822243786,"fUST",-151.0,0.00031588,7,"2024-08-16T15:30:43.786",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094070,1723822243795,"fUST",-151.0,0.00031588,7,"2024-08-16T15:30:43.795",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094071,1723822243805,"fUST",-1967.325176,0.00031588,7,"2024-08-16T15:30:43.805",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094072,1723822243814,"fUST",-1967.325176,0.00031588,7,"2024-08-16T15:30:43.814",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094073,1723822243823,"fUST",-152.68378,0.00031588,7,"2024-08-16T15:30:43.823",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094074,1723822243833,"fUST",-151.0,0.00031588,7,"2024-08-16T15:30:43.833",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094075,1723822243842,"fUST",-151.0,0.00031588,7,"2024-08-16T15:30:43.842",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094076,1723822243851,"fUST",-2083.002868,0.00031588,7,"2024-08-16T15:30:43.851",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094077,1723822243860,"fUST",-2083.002868,0.00031588,7,"2024-08-16T15:30:43.860",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094078,1723822243869,"fUST",-1269.600907,0.00031588,7,"2024-08-16T15:30:43.869",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094079,1723822243878,"fUST",-1269.600907,0.00031588,7,"2024-08-16T15:30:43.878",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094080,1723822243887,"fUST",-151.0,0.00031588,7,"2024-08-16T15:30:43.887",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094081,1723822243897,"fUST",-151.0,0.00031588,7,"2024-08-16T15:30:43.897",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094082,1723822243906,"fUST",-151.0,0.00031588,7,"2024-08-16T15:30:43.906",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094083,1723822243916,"fUST",-50765.3833899,0.00031588,4,"2024-08-16T15:30:43.916",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094084,1723822243925,"fUST",-7059.39,0.00031597,4,"2024-08-16T15:30:43.925",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094085,1723822243935,"fUST",-7059.39,0.00031597,4,"2024-08-16T15:30:43.935",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094086,1723822243945,"fUST",-160.518571,0.00031598,7,"2024-08-16T15:30:43.945",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094087,1723822243955,"fUST",-151.0,0.00031598,7,"2024-08-16T15:30:43.955",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094088,1723822243964,"fUST",-151.0,0.00031598,7,"2024-08-16T15:30:43.964",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094089,1723822243975,"fUST",-151.0,0.00031598,7,"2024-08-16T15:30:43.975",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094090,1723822243984,"fUST",-151.0,0.00031598,7,"2024-08-16T15:30:43.984",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094091,1723822243994,"fUST",-2083.002868,0.00031598,7,"2024-08-16T15:30:43.994",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094092,1723822244009,"fUST",-2083.002868,0.00031598,7,"2024-08-16T15:30:44.009",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094094,1723822244021,"fUST",-1269.600907,0.00031598,7,"2024-08-16T15:30:44.021",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094096,1723822244033,"fUST",-1269.600907,0.00031598,7,"2024-08-16T15:30:44.033",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094097,1723822244044,"fUST",-151.0,0.00031598,7,"2024-08-16T15:30:44.044",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094098,1723822244055,"fUST",-397.696629,0.00031598,7,"2024-08-16T15:30:44.055",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094099,1723822244067,"fUST",-397.696629,0.00031598,7,"2024-08-16T15:30:44.067",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094100,1723822244079,"fUST",-715.05673,0.00031598,7,"2024-08-16T15:30:44.079",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094101,1723822244089,"fUST",-715.05673,0.00031598,7,"2024-08-16T15:30:44.089",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094102,1723822244222,"fUST",-1635.9249,0.00031598,7,"2024-08-16T15:30:44.222",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094103,1723822244233,"fUST",-1635.9249,0.00031598,7,"2024-08-16T15:30:44.233",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094104,1723822244244,"fUST",-1607.689159,0.00031598,7,"2024-08-16T15:30:44.244",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094105,1723822244259,"fUST",-151.0,0.00031598,7,"2024-08-16T15:30:44.259",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094106,1723822244269,"fUST",-1607.689159,0.00031598,7,"2024-08-16T15:30:44.269",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094107,1723822244279,"fUST",-151.0,0.00031598,7,"2024-08-16T15:30:44.279",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094108,1723822244289,"fUST",-151.0,0.00031598,7,"2024-08-16T15:30:44.289",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094109,1723822244298,"fUST",-272.111772,0.00031598,7,"2024-08-16T15:30:44.298",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094110,1723822244308,"fUST",-151.0,0.00031598,7,"2024-08-16T15:30:44.308",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094111,1723822244318,"fUST",-272.111772,0.00031598,7,"2024-08-16T15:30:44.318",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094112,1723822244328,"fUST",-151.0,0.00031598,7,"2024-08-16T15:30:44.328",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094113,1723822244338,"fUST",-1252.45729,0.00031598,7,"2024-08-16T15:30:44.338",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094114,1723822244347,"fUST",-1252.45729,0.00031598,7,"2024-08-16T15:30:44.347",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094115,1723822244357,"fUST",-2466.672449,0.00031598,7,"2024-08-16T15:30:44.357",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094116,1723822244368,"fUST",-2466.672449,0.00031598,7,"2024-08-16T15:30:44.368",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094117,1723822244379,"fUST",-308.12431626,0.000316,7,"2024-08-16T15:30:44.379",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094118,1723822244394,"fUST",-691.87568374,0.000316,7,"2024-08-16T15:30:44.394",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094119,1723822244403,"fUST",-150.112233,0.000316,8,"2024-08-16T15:30:44.403",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094120,1723822244414,"fUST",-293.66184026,0.00031607,4,"2024-08-16T15:30:44.414",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094160,1723822246203,"fUST",-273.25091787,0.00031271,2,"2024-08-16T15:30:46.203",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094161,1723822246214,"fUST",-273.25091787,0.00031406,2,"2024-08-16T15:30:46.214",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094162,1723822246223,"fUST",-722.08516426,0.00031505,7,"2024-08-16T15:30:46.223",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094163,1723822246346,"fUST",-26.92117014,0.00031505,7,"2024-08-16T15:30:46.346",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094167,1723822264400,"fUST",165.265128,0.00014247,2,"2024-08-16T15:31:04.400",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094168,1723822317489,"fUST",898.15627799,0.00014519,2,"2024-08-16T15:31:57.489",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094169,1723822329421,"fUST",413.45265018,0.00014519,2,"2024-08-16T15:32:09.421",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094171,1723823141163,"fUST",-243.43897055,0.00012688,2,"2024-08-16T15:45:41.163",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094172,1723823151112,"fUST",-2658.60473016,0.00012688,2,"2024-08-16T15:45:51.112",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094173,1723823249114,"fUST",-4901.04221074,0.00012688,2,"2024-08-16T15:47:29.114",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094201,1723823354119,"fUST",-6597.31605602,0.00012688,2,"2024-08-16T15:49:14.119",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094203,1723823360112,"fUST",-10499.59803253,0.00012688,2,"2024-08-16T15:49:20.112",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094204,1723823360135,"fUST",-1207.28813017,0.000129,2,"2024-08-16T15:49:20.135",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094205,1723823360160,"fUST",-9526.75351092,0.0001299,2,"2024-08-16T15:49:20.160",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094206,1723823361108,"fUST",-47757.27518718,0.0001299,2,"2024-08-16T15:49:21.108",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094207,1723823361132,"fUST",-100000.0,0.00013,2,"2024-08-16T15:49:21.132",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094208,1723823361153,"fUST",-779.85217684,0.00013051,2,"2024-08-16T15:49:21.153",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094209,1723823361177,"fUST",-500.0,0.00013698,2,"2024-08-16T15:49:21.177",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094210,1723823361199,"fUST",-500.0,0.00013698,2,"2024-08-16T15:49:21.199",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094211,1723823361221,"fUST",-240.73716207,0.00013698,2,"2024-08-16T15:49:21.221",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094212,1723823361243,"fUST",-500.0,0.00013698,2,"2024-08-16T15:49:21.243",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094213,1723823361265,"fUST",-2711.75574306,0.00013698,2,"2024-08-16T15:49:21.265",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094214,1723823361286,"fUST",-160.33534964,0.00013792,2,"2024-08-16T15:49:21.286",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094215,1723823361308,"fUST",-158.01490399,0.00013792,2,"2024-08-16T15:49:21.308",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094216,1723823361334,"fUST",-156.81279309,0.00013792,2,"2024-08-16T15:49:21.334",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094217,1723823361358,"fUST",-568.32310258,0.00013792,2,"2024-08-16T15:49:21.358",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094218,1723823361379,"fUST",-520.2055012,0.00013971,2,"2024-08-16T15:49:21.379",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094219,1723823361401,"fUST",-231.99090105,0.00013971,2,"2024-08-16T15:49:21.401",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094220,1723823361423,"fUST",-154.76012181,0.00014245,2,"2024-08-16T15:49:21.423",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094221,1723823361445,"fUST",-170.790759,0.00014247,2,"2024-08-16T15:49:21.445",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094222,1723823361467,"fUST",-165.265128,0.00014247,2,"2024-08-16T15:49:21.467",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094223,1723823361488,"fUST",-1207.28813015,0.0001465,2,"2024-08-16T15:49:21.488",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094224,1723823361510,"fUST",-1207.28813015,0.000164,2,"2024-08-16T15:49:21.510",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094225,1723823361533,"fUST",-952.97302419,0.00016977,2,"2024-08-16T15:49:21.533",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094226,1723823361555,"fUST",-782.12449386,0.00016999,2,"2024-08-16T15:49:21.555",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094227,1723823361579,"fUST",-1110.39279741,0.00017259,2,"2024-08-16T15:49:21.579",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094228,1723823361603,"fUST",-1207.28813015,0.0001815,2,"2024-08-16T15:49:21.603",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094229,1723823361624,"fUST",-1375.68208424,0.00018904,2,"2024-08-16T15:49:21.624",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094230,1723823361649,"fUST",-650.0,0.00019178,2,"2024-08-16T15:49:21.649",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094231,1723823361674,"fUST",-974.96465294,0.000199,2,"2024-08-16T15:49:21.674",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094283,1723823432312,"fUST",-1183.68931803,0.000129,2,"2024-08-16T15:50:32.312",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094284,1723823432324,"fUST",-1183.68931803,0.00018729,2,"2024-08-16T15:50:32.324",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094285,1723823432336,"fUST",-232.32347721,0.000199,2,"2024-08-16T15:50:32.336",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094286,1723823432347,"fUST",-200.0,0.00019973,2,"2024-08-16T15:50:32.347",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094287,1723823432357,"fUST",-500.0,0.00019989,2,"2024-08-16T15:50:32.357",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094288,1723823432368,"fUST",-500.0,0.00019989,2,"2024-08-16T15:50:32.368",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094289,1723823432377,"fUST",-218.51601345,0.00019989,2,"2024-08-16T15:50:32.377",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094290,1723823432391,"fUST",-7718.18187328,0.0001999,11,"2024-08-16T15:50:32.391",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094296,1723823438227,"fUST",-54573.51228011,0.0001999,11,"2024-08-16T15:50:38.227",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094297,1723823438236,"fUST",-229136.114793,0.0001999,2,"2024-08-16T15:50:38.236",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094298,1723823438246,"fUST",-126409.28812474,0.0002,2,"2024-08-16T15:50:38.246",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094299,1723823438255,"fUST",-1260.16836963,0.0002,2,"2024-08-16T15:50:38.255",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094300,1723823438265,"fUST",-10503.82431025,0.0002,2,"2024-08-16T15:50:38.265",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094301,1723823438274,"fUST",-151.0,0.0002,2,"2024-08-16T15:50:38.274",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094302,1723823438284,"fUST",-1729.992112,0.0002,2,"2024-08-16T15:50:38.284",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094303,1723823438293,"fUST",-2083.002868,0.0002,2,"2024-08-16T15:50:38.293",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094304,1723823438303,"fUST",-2083.002868,0.0002,2,"2024-08-16T15:50:38.303",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094305,1723823438312,"fUST",-160.518571,0.0002,2,"2024-08-16T15:50:38.312",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094306,1723823438322,"fUST",-151.0,0.0002,2,"2024-08-16T15:50:38.322",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094307,1723823438331,"fUST",-151.0,0.0002,2,"2024-08-16T15:50:38.331",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094308,1723823438340,"fUST",-151.0,0.0002,2,"2024-08-16T15:50:38.340",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094309,1723823438350,"fUST",-151.0,0.0002,2,"2024-08-16T15:50:38.350",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094310,1723823438360,"fUST",-397.696629,0.0002,2,"2024-08-16T15:50:38.360",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094311,1723823438370,"fUST",-397.696629,0.0002,2,"2024-08-16T15:50:38.370",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094312,1723823438379,"fUST",-1607.689159,0.0002,2,"2024-08-16T15:50:38.379",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094314,1723823438390,"fUST",-1607.689159,0.0002,2,"2024-08-16T15:50:38.390",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094315,1723823438400,"fUST",-4222.64111261,0.0002,2,"2024-08-16T15:50:38.400",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094316,1723823438409,"fUST",-151.0,0.0002,2,"2024-08-16T15:50:38.409",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094317,1723823438420,"fUST",-1635.9249,0.0002,2,"2024-08-16T15:50:38.420",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094318,1723823438430,"fUST",-1635.9249,0.0002,2,"2024-08-16T15:50:38.430",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094319,1723823438440,"fUST",-715.05673,0.0002,2,"2024-08-16T15:50:38.440",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094320,1723823438450,"fUST",-151.0,0.0002,2,"2024-08-16T15:50:38.450",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094321,1723823438461,"fUST",-715.05673,0.0002,2,"2024-08-16T15:50:38.461",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094322,1723823438471,"fUST",-151.0,0.0002,2,"2024-08-16T15:50:38.471",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094323,1723823438480,"fUST",-151.0,0.0002,2,"2024-08-16T15:50:38.480",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094324,1723823438490,"fUST",-2466.672449,0.0002,2,"2024-08-16T15:50:38.490",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094325,1723823438499,"fUST",-2466.672449,0.0002,2,"2024-08-16T15:50:38.499",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094326,1723823438509,"fUST",-151.0,0.0002,2,"2024-08-16T15:50:38.509",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094327,1723823438518,"fUST",-1252.45729,0.0002,2,"2024-08-16T15:50:38.518",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094328,1723823438528,"fUST",-272.111772,0.0002,2,"2024-08-16T15:50:38.528",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094329,1723823438538,"fUST",-1252.45729,0.0002,2,"2024-08-16T15:50:38.538",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094330,1723823438548,"fUST",-272.111772,0.0002,2,"2024-08-16T15:50:38.548",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094331,1723823438557,"fUST",-151.0,0.0002,2,"2024-08-16T15:50:38.557",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094332,1723823438567,"fUST",-151.0,0.0002,2,"2024-08-16T15:50:38.567",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094333,1723823438576,"fUST",-151.0,0.0002,2,"2024-08-16T15:50:38.576",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094335,1723823438588,"fUST",-151.0,0.0002,2,"2024-08-16T15:50:38.588",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094336,1723823438598,"fUST",-400.0,0.00021342,2,"2024-08-16T15:50:38.598",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094337,1723823438608,"fUST",-255.0,0.00021908,2,"2024-08-16T15:50:38.608",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094338,1723823438617,"fUST",-397.696629,0.00021908,2,"2024-08-16T15:50:38.617",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094339,1723823438627,"fUST",-397.696629,0.00021908,2,"2024-08-16T15:50:38.627",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094340,1723823438639,"fUST",-1607.689159,0.00021908,2,"2024-08-16T15:50:38.639",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094341,1723823438648,"fUST",-1607.689159,0.00021908,2,"2024-08-16T15:50:38.648",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094342,1723823438657,"fUST",-151.0,0.00021908,2,"2024-08-16T15:50:38.657",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094343,1723823438667,"fUST",-1635.9249,0.00021908,2,"2024-08-16T15:50:38.667",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094344,1723823438677,"fUST",-1635.9249,0.00021908,2,"2024-08-16T15:50:38.677",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094345,1723823438687,"fUST",-715.05673,0.00021908,2,"2024-08-16T15:50:38.687",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094346,1723823438697,"fUST",-151.0,0.00021908,2,"2024-08-16T15:50:38.697",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094347,1723823438707,"fUST",-715.05673,0.00021908,2,"2024-08-16T15:50:38.707",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094348,1723823438717,"fUST",-151.0,0.00021908,2,"2024-08-16T15:50:38.717",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094349,1723823438726,"fUST",-2466.672449,0.00021908,2,"2024-08-16T15:50:38.726",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094350,1723823438737,"fUST",-2466.672449,0.00021908,2,"2024-08-16T15:50:38.737",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094351,1723823438746,"fUST",-151.0,0.00021908,2,"2024-08-16T15:50:38.746",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094352,1723823438756,"fUST",-1252.45729,0.00021908,2,"2024-08-16T15:50:38.756",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094353,1723823438765,"fUST",-272.111772,0.00021908,2,"2024-08-16T15:50:38.765",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094354,1723823438775,"fUST",-1252.45729,0.00021908,2,"2024-08-16T15:50:38.775",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094355,1723823438785,"fUST",-272.111772,0.00021908,2,"2024-08-16T15:50:38.785",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094356,1723823438795,"fUST",-153.525346,0.00021908,2,"2024-08-16T15:50:38.795",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094357,1723823438804,"fUST",-151.0,0.00021908,2,"2024-08-16T15:50:38.804",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094358,1723823438814,"fUST",-151.0,0.00021908,2,"2024-08-16T15:50:38.814",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094359,1723823438823,"fUST",-57284.0286981,0.00021908,3,"2024-08-16T15:50:38.823",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094360,1723823438833,"fUST",-23177.15654,0.00021918,2,"2024-08-16T15:50:38.833",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094361,1723823438845,"fUST",-151.0,0.00021918,7,"2024-08-16T15:50:38.845",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094362,1723823438855,"fUST",-1269.600907,0.00021918,7,"2024-08-16T15:50:38.855",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094363,1723823438865,"fUST",-1269.600907,0.00021918,7,"2024-08-16T15:50:38.865",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094364,1723823438875,"fUST",-152.68378,0.00021918,7,"2024-08-16T15:50:38.875",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094365,1723823438890,"fUST",-1729.992112,0.00021918,7,"2024-08-16T15:50:38.890",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094366,1723823438899,"fUST",-2083.002868,0.00021918,7,"2024-08-16T15:50:38.899",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094367,1723823438908,"fUST",-2083.002868,0.00021918,7,"2024-08-16T15:50:38.908",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094368,1723823438919,"fUST",-151.0,0.00021918,7,"2024-08-16T15:50:38.919",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094369,1723823438929,"fUST",-195.388848,0.00021918,7,"2024-08-16T15:50:38.929",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094370,1723823438939,"fUST",-882.51902373,0.0002217,2,"2024-08-16T15:50:38.939",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094371,1723823438948,"fUST",-5000.0,0.00023182,2,"2024-08-16T15:50:38.948",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094372,1723823438959,"fUST",-600.0,0.00023346,2,"2024-08-16T15:50:38.959",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094373,1723823438969,"fUST",-155.72824087,0.00024121,2,"2024-08-16T15:50:38.969",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094374,1723823438977,"fUST",-1183.68931803,0.00024557,2,"2024-08-16T15:50:38.977",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094375,1723823438987,"fUST",-500.0,0.00024657,2,"2024-08-16T15:50:38.987",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094376,1723823438996,"fUST",-505.12022929,0.00024657,2,"2024-08-16T15:50:38.996",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094377,1723823439006,"fUST",-1000.0,0.00025107,2,"2024-08-16T15:50:39.006",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094378,1723823439016,"fUST",-600.0,0.00025601,2,"2024-08-16T15:50:39.016",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094379,1723823439025,"fUST",-800.0,0.00025687,2,"2024-08-16T15:50:39.025",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094380,1723823439035,"fUST",-1296.02554704,0.00026038,2,"2024-08-16T15:50:39.035",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094381,1723823439044,"fUST",-500.0,0.00026097,2,"2024-08-16T15:50:39.044",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094382,1723823439054,"fUST",-600.0,0.00026138,2,"2024-08-16T15:50:39.054",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094383,1723823439065,"fUST",-475.93383457,0.00026323,2,"2024-08-16T15:50:39.065",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094384,1723823439074,"fUST",-600.0,0.00026394,2,"2024-08-16T15:50:39.074",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094385,1723823439083,"fUST",-1000.0,0.00026801,2,"2024-08-16T15:50:39.083",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094386,1723823439093,"fUST",-600.0,0.00026937,2,"2024-08-16T15:50:39.093",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094387,1723823439102,"fUST",-1000.0,0.00027006,2,"2024-08-16T15:50:39.102",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094388,1723823439112,"fUST",-600.0,0.00027009,2,"2024-08-16T15:50:39.112",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094389,1723823439122,"fUST",-600.0,0.00027044,2,"2024-08-16T15:50:39.122",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094390,1723823439134,"fUST",-900.0,0.00027092,2,"2024-08-16T15:50:39.134",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094391,1723823439144,"fUST",-500.0,0.0002726,2,"2024-08-16T15:50:39.144",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094392,1723823439154,"fUST",-68596.91,0.000274,14,"2024-08-16T15:50:39.154",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094393,1723823439164,"fUST",-151.0,0.000274,7,"2024-08-16T15:50:39.164",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094394,1723823439174,"fUST",-1269.600907,0.000274,7,"2024-08-16T15:50:39.174",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094395,1723823439183,"fUST",-1269.600907,0.000274,7,"2024-08-16T15:50:39.183",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094396,1723823439193,"fUST",-1729.992112,0.000274,7,"2024-08-16T15:50:39.193",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094397,1723823439204,"fUST",-2083.002868,0.000274,7,"2024-08-16T15:50:39.204",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094398,1723823439213,"fUST",-3605.28,0.000274,14,"2024-08-16T15:50:39.213",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094399,1723823439223,"fUST",-2083.002868,0.000274,7,"2024-08-16T15:50:39.223",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094400,1723823439269,"fUST",-151.0,0.000274,7,"2024-08-16T15:50:39.269",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094401,1723823439279,"fUST",-397.696629,0.000274,7,"2024-08-16T15:50:39.279",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094402,1723823439289,"fUST",-397.696629,0.000274,7,"2024-08-16T15:50:39.289",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094403,1723823439298,"fUST",-1607.689159,0.000274,7,"2024-08-16T15:50:39.298",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094404,1723823439308,"fUST",-1607.689159,0.000274,7,"2024-08-16T15:50:39.308",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094405,1723823439317,"fUST",-151.0,0.000274,7,"2024-08-16T15:50:39.317",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094406,1723823439327,"fUST",-1635.9249,0.000274,7,"2024-08-16T15:50:39.327",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094407,1723823439336,"fUST",-1635.9249,0.000274,7,"2024-08-16T15:50:39.336",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094408,1723823439347,"fUST",-715.05673,0.000274,7,"2024-08-16T15:50:39.347",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094409,1723823439357,"fUST",-151.0,0.000274,7,"2024-08-16T15:50:39.357",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094410,1723823439367,"fUST",-715.05673,0.000274,7,"2024-08-16T15:50:39.367",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094411,1723823439377,"fUST",-151.0,0.000274,7,"2024-08-16T15:50:39.377",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094412,1723823439388,"fUST",-1208.12,0.000274,7,"2024-08-16T15:50:39.388",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094413,1723823439398,"fUST",-2466.672449,0.000274,7,"2024-08-16T15:50:39.398",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094414,1723823439408,"fUST",-2466.672449,0.000274,7,"2024-08-16T15:50:39.408",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094415,1723823439418,"fUST",-151.0,0.000274,7,"2024-08-16T15:50:39.418",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094416,1723823439428,"fUST",-1252.45729,0.000274,7,"2024-08-16T15:50:39.428",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094417,1723823439438,"fUST",-272.111772,0.000274,7,"2024-08-16T15:50:39.438",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094418,1723823439448,"fUST",-1252.45729,0.000274,7,"2024-08-16T15:50:39.448",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094419,1723823439458,"fUST",-272.111772,0.000274,7,"2024-08-16T15:50:39.458",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094420,1723823439468,"fUST",-153.876601,0.000274,7,"2024-08-16T15:50:39.468",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094421,1723823439478,"fUST",-151.0,0.000274,7,"2024-08-16T15:50:39.478",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094422,1723823439610,"fUST",-151.0,0.000274,7,"2024-08-16T15:50:39.610",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094423,1723823439628,"fUST",-151.0,0.000274,7,"2024-08-16T15:50:39.628",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094424,1723823439641,"fUST",-5000.0,0.00027515,2,"2024-08-16T15:50:39.641",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094425,1723823439651,"fUST",-465.54669173,0.0002764,2,"2024-08-16T15:50:39.651",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094426,1723823439660,"fUST",-150.112233,0.000279,6,"2024-08-16T15:50:39.660",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094427,1723823439670,"fUST",-500.0,0.00027903,2,"2024-08-16T15:50:39.670",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094428,1723823439679,"fUST",-900.0,0.00028069,2,"2024-08-16T15:50:39.679",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094429,1723823439689,"fUST",-900.0,0.00028167,2,"2024-08-16T15:50:39.689",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094430,1723823439698,"fUST",-900.0,0.00028204,2,"2024-08-16T15:50:39.698",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094431,1723823439707,"fUST",-1000.0,0.00028278,5,"2024-08-16T15:50:39.707",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094432,1723823439716,"fUST",-1000.0,0.00028546,2,"2024-08-16T15:50:39.716",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094433,1723823439726,"fUST",-1000.0,0.00028917,2,"2024-08-16T15:50:39.726",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094434,1723823439736,"fUST",-704.94865106,0.00029,2,"2024-08-16T15:50:39.736",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094435,1723823439746,"fUST",-150.11223322,0.00029,13,"2024-08-16T15:50:39.746",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094436,1723823439755,"fUST",-500.0,0.00029042,2,"2024-08-16T15:50:39.755",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094437,1723823439764,"fUST",-150.112233,0.000291,6,"2024-08-16T15:50:39.764",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094438,1723823439774,"fUST",-500.0,0.00029107,2,"2024-08-16T15:50:39.774",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094439,1723823439783,"fUST",-1296.02554701,0.00029112,2,"2024-08-16T15:50:39.783",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094440,1723823439792,"fUST",-900.0,0.00029274,2,"2024-08-16T15:50:39.792",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094441,1723823439801,"fUST",-600.0,0.00029292,2,"2024-08-16T15:50:39.801",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094442,1723823439811,"fUST",-151.0,0.0002959,7,"2024-08-16T15:50:39.811",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094443,1723823439821,"fUST",-1269.600907,0.0002959,7,"2024-08-16T15:50:39.821",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094444,1723823439831,"fUST",-1269.600907,0.0002959,7,"2024-08-16T15:50:39.831",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094446,1723823439845,"fUST",-1729.992112,0.0002959,7,"2024-08-16T15:50:39.845",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094448,1723823439854,"fUST",-2083.002868,0.0002959,7,"2024-08-16T15:50:39.854",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094451,1723823439864,"fUST",-2083.002868,0.0002959,7,"2024-08-16T15:50:39.864",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094454,1723823439873,"fUST",-151.0,0.0002959,7,"2024-08-16T15:50:39.873",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094456,1723823439884,"fUST",-397.696629,0.0002959,7,"2024-08-16T15:50:39.884",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094458,1723823439894,"fUST",-397.696629,0.0002959,7,"2024-08-16T15:50:39.894",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094460,1723823439903,"fUST",-1607.689159,0.0002959,7,"2024-08-16T15:50:39.903",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094461,1723823439912,"fUST",-1607.689159,0.0002959,7,"2024-08-16T15:50:39.912",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094462,1723823439924,"fUST",-151.0,0.0002959,7,"2024-08-16T15:50:39.924",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094463,1723823439934,"fUST",-1635.9249,0.0002959,7,"2024-08-16T15:50:39.934",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094464,1723823439943,"fUST",-1635.9249,0.0002959,7,"2024-08-16T15:50:39.943",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094465,1723823439952,"fUST",-715.05673,0.0002959,7,"2024-08-16T15:50:39.952",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094466,1723823439962,"fUST",-151.0,0.0002959,7,"2024-08-16T15:50:39.962",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094468,1723823439971,"fUST",-715.05673,0.0002959,7,"2024-08-16T15:50:39.971",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094470,1723823439980,"fUST",-151.0,0.0002959,7,"2024-08-16T15:50:39.980",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094472,1723823439989,"fUST",-2466.672449,0.0002959,7,"2024-08-16T15:50:39.989",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094474,1723823439998,"fUST",-2466.672449,0.0002959,7,"2024-08-16T15:50:39.998",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094475,1723823440008,"fUST",-1252.45729,0.0002959,7,"2024-08-16T15:50:40.008",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094476,1723823440018,"fUST",-1252.45729,0.0002959,7,"2024-08-16T15:50:40.018",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094477,1723823440027,"fUST",-1333.66462,0.000296,7,"2024-08-16T15:50:40.027",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094478,1723823440036,"fUST",-1000.0,0.00029766,2,"2024-08-16T15:50:40.036",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094479,1723823440046,"fUST",-151.0,0.0002979,7,"2024-08-16T15:50:40.046",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094480,1723823440055,"fUST",-151.0,0.0002979,7,"2024-08-16T15:50:40.055",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094481,1723823440064,"fUST",-151.0,0.0002979,7,"2024-08-16T15:50:40.064",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094482,1723823440074,"fUST",-151.0,0.0002979,7,"2024-08-16T15:50:40.074",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094484,1723823440083,"fUST",-151.0,0.0002979,7,"2024-08-16T15:50:40.083",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094486,1723823440093,"fUST",-1967.325176,0.0002979,7,"2024-08-16T15:50:40.093",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094487,1723823440103,"fUST",-1967.325176,0.0002979,7,"2024-08-16T15:50:40.103",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094488,1723823440111,"fUST",-151.0,0.0002979,7,"2024-08-16T15:50:40.111",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094489,1723823440121,"fUST",-159.21,0.000298,31,"2024-08-16T15:50:40.121",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094490,1723823440131,"fUST",-306.0,0.00029836,2,"2024-08-16T15:50:40.131",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094491,1723823440141,"fUST",-500.0,0.00029894,2,"2024-08-16T15:50:40.141",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094492,1723823440151,"fUST",-3000.0,0.000299,2,"2024-08-16T15:50:40.151",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094493,1723823440160,"fUST",-151.0,0.000299,7,"2024-08-16T15:50:40.160",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094494,1723823440169,"fUST",-272.111772,0.000299,7,"2024-08-16T15:50:40.169",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094495,1723823440178,"fUST",-272.111772,0.000299,7,"2024-08-16T15:50:40.178",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094496,1723823440187,"fUST",-151.0,0.000299,7,"2024-08-16T15:50:40.187",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094497,1723823440196,"fUST",-151.0,0.000299,7,"2024-08-16T15:50:40.196",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094498,1723823440206,"fUST",-3000.0,0.0002991,2,"2024-08-16T15:50:40.206",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094499,1723823440215,"fUST",-3000.0,0.0002992,2,"2024-08-16T15:50:40.215",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094500,1723823440225,"fUST",-3000.0,0.0002993,2,"2024-08-16T15:50:40.225",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094501,1723823440235,"fUST",-3000.0,0.0002994,2,"2024-08-16T15:50:40.235",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094502,1723823440245,"fUST",-3000.0,0.0002995,2,"2024-08-16T15:50:40.245",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094503,1723823440254,"fUST",-3000.0,0.0002996,2,"2024-08-16T15:50:40.254",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094504,1723823440263,"fUST",-3916.313487,0.0002997,2,"2024-08-16T15:50:40.263",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094506,1723823440273,"fUST",-150.11223322,0.0003,13,"2024-08-16T15:50:40.273",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094508,1723823440282,"fUST",-160.16807833,0.0003,2,"2024-08-16T15:50:40.282",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094509,1723823440291,"fUST",-1208.12,0.000301,7,"2024-08-16T15:50:40.291",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094510,1723823440301,"fUST",-1000.0,0.000301,7,"2024-08-16T15:50:40.301",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094511,1723823440310,"fUST",-500.0,0.00030207,7,"2024-08-16T15:50:40.310",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094512,1723823440320,"fUST",-1183.68931803,0.00030386,2,"2024-08-16T15:50:40.320",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094513,1723823440330,"fUST",-150.112233,0.000304,6,"2024-08-16T15:50:40.330",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094514,1723823440339,"fUST",-3605.28,0.000304,14,"2024-08-16T15:50:40.339",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094515,1723823440348,"fUST",-4892.10774382,0.00030484,2,"2024-08-16T15:50:40.348",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094516,1723823440357,"fUST",-150.11223322,0.000305,13,"2024-08-16T15:50:40.357",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094517,1723823440366,"fUST",-68596.91,0.000305,14,"2024-08-16T15:50:40.366",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094518,1723823440376,"fUST",-151.0,0.000305,7,"2024-08-16T15:50:40.376",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094520,1723823440386,"fUST",-1269.600907,0.000305,7,"2024-08-16T15:50:40.386",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094521,1723823440396,"fUST",-1269.600907,0.000305,7,"2024-08-16T15:50:40.396",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094522,1723823440405,"fUST",-1729.992112,0.000305,7,"2024-08-16T15:50:40.405",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094523,1723823440415,"fUST",-2083.002868,0.000305,7,"2024-08-16T15:50:40.415",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094524,1723823440425,"fUST",-2083.002868,0.000305,7,"2024-08-16T15:50:40.425",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094525,1723823440434,"fUST",-151.0,0.000305,7,"2024-08-16T15:50:40.434",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094526,1723823440444,"fUST",-397.696629,0.000305,7,"2024-08-16T15:50:40.444",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094527,1723823440454,"fUST",-397.696629,0.000305,7,"2024-08-16T15:50:40.454",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094528,1723823440464,"fUST",-1607.689159,0.000305,7,"2024-08-16T15:50:40.464",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094529,1723823440474,"fUST",-1607.689159,0.000305,7,"2024-08-16T15:50:40.474",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094530,1723823440483,"fUST",-151.0,0.000305,7,"2024-08-16T15:50:40.483",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094531,1723823440493,"fUST",-1635.9249,0.000305,7,"2024-08-16T15:50:40.493",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094532,1723823440502,"fUST",-1635.9249,0.000305,7,"2024-08-16T15:50:40.502",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094534,1723823440511,"fUST",-715.05673,0.000305,7,"2024-08-16T15:50:40.511",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094535,1723823440521,"fUST",-228.584984,0.000305,7,"2024-08-16T15:50:40.521",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094536,1723823440532,"fUST",-715.05673,0.000305,7,"2024-08-16T15:50:40.532",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094537,1723823440541,"fUST",-151.0,0.000305,7,"2024-08-16T15:50:40.541",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094538,1723823440551,"fUST",-2466.672449,0.000305,7,"2024-08-16T15:50:40.551",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094539,1723823440561,"fUST",-2466.672449,0.000305,7,"2024-08-16T15:50:40.561",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094540,1723823440570,"fUST",-151.0,0.000305,7,"2024-08-16T15:50:40.570",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094541,1723823440579,"fUST",-1252.45729,0.000305,7,"2024-08-16T15:50:40.579",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094542,1723823440589,"fUST",-272.111772,0.000305,7,"2024-08-16T15:50:40.589",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094543,1723823440599,"fUST",-1252.45729,0.000305,7,"2024-08-16T15:50:40.599",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094545,1723823440609,"fUST",-272.111772,0.000305,7,"2024-08-16T15:50:40.609",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094547,1723823440619,"fUST",-151.0,0.000305,7,"2024-08-16T15:50:40.619",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094548,1723823440630,"fUST",-151.0,0.000305,7,"2024-08-16T15:50:40.630",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094549,1723823440643,"fUST",-151.0,0.000305,7,"2024-08-16T15:50:40.643",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094550,1723823440655,"fUST",-500.0,0.00030563,7,"2024-08-16T15:50:40.655",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094551,1723823440665,"fUST",-600.0,0.00030571,7,"2024-08-16T15:50:40.665",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094552,1723823440675,"fUST",-1000.0,0.000306,7,"2024-08-16T15:50:40.675",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094553,1723823440684,"fUST",-900.0,0.00030688,7,"2024-08-16T15:50:40.684",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094554,1723823440694,"fUST",-500.0,0.00030772,7,"2024-08-16T15:50:40.694",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094555,1723823440703,"fUST",-600.0,0.00030901,7,"2024-08-16T15:50:40.703",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094556,1723823440713,"fUST",-4892.10774382,0.00030923,2,"2024-08-16T15:50:40.713",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094557,1723823440723,"fUST",-1000.0,0.00031,31,"2024-08-16T15:50:40.723",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094558,1723823440733,"fUST",-1200.0,0.00031073,5,"2024-08-16T15:50:40.733",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094559,1723823440743,"fUST",-1000.0,0.000311,7,"2024-08-16T15:50:40.743",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094560,1723823440752,"fUST",-4892.10774382,0.00031117,2,"2024-08-16T15:50:40.752",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094562,1723823440762,"fUST",-1000.0,0.00031207,7,"2024-08-16T15:50:40.762",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094563,1723823440771,"fUST",-4892.10774382,0.00031237,2,"2024-08-16T15:50:40.771",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094565,1723823440780,"fUST",-600.0,0.00031244,7,"2024-08-16T15:50:40.780",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094567,1723823440790,"fUST",-151.0,0.00031408,7,"2024-08-16T15:50:40.790",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094569,1723823440799,"fUST",-151.0,0.00031408,7,"2024-08-16T15:50:40.799",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094570,1723823440808,"fUST",-151.0,0.00031408,7,"2024-08-16T15:50:40.808",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094572,1723823440817,"fUST",-151.0,0.00031408,7,"2024-08-16T15:50:40.817",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094574,1723823440826,"fUST",-1967.325176,0.00031408,7,"2024-08-16T15:50:40.826",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094576,1723823440836,"fUST",-1967.325176,0.00031408,7,"2024-08-16T15:50:40.836",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094578,1723823440850,"fUST",-151.0,0.00031428,7,"2024-08-16T15:50:40.850",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094579,1723823440859,"fUST",-151.0,0.00031428,7,"2024-08-16T15:50:40.859",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094580,1723823440868,"fUST",-151.0,0.00031428,7,"2024-08-16T15:50:40.868",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094581,1723823440877,"fUST",-151.0,0.00031428,7,"2024-08-16T15:50:40.877",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094582,1723823440889,"fUST",-151.0,0.00031428,7,"2024-08-16T15:50:40.889",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094583,1723823440898,"fUST",-151.0,0.00031428,7,"2024-08-16T15:50:40.898",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094584,1723823440907,"fUST",-151.0,0.00031428,7,"2024-08-16T15:50:40.907",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094585,1723823440917,"fUST",-151.0,0.00031428,7,"2024-08-16T15:50:40.917",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094586,1723823440928,"fUST",-199.929493,0.000315,7,"2024-08-16T15:50:40.928",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094587,1723823440939,"fUST",-151.0,0.000315,7,"2024-08-16T15:50:40.939",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094588,1723823440951,"fUST",-151.0,0.000315,7,"2024-08-16T15:50:40.951",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094589,1723823440960,"fUST",-151.0,0.000315,7,"2024-08-16T15:50:40.960",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094590,1723823440970,"fUST",-151.0,0.000315,7,"2024-08-16T15:50:40.970",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094591,1723823440980,"fUST",-151.0,0.000315,7,"2024-08-16T15:50:40.980",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094592,1723823440989,"fUST",-1967.325176,0.000315,7,"2024-08-16T15:50:40.989",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094593,1723823440998,"fUST",-1967.325176,0.000315,7,"2024-08-16T15:50:40.998",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094594,1723823441008,"fUST",-152.754237,0.000315,7,"2024-08-16T15:50:41.008",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094595,1723823441017,"fUST",-291.983362,0.000315,7,"2024-08-16T15:50:41.017",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094596,1723823441027,"fUST",-151.0,0.000315,7,"2024-08-16T15:50:41.027",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094597,1723823441037,"fUST",-1269.600907,0.000315,7,"2024-08-16T15:50:41.037",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094598,1723823441047,"fUST",-1269.600907,0.000315,7,"2024-08-16T15:50:41.047",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094599,1723823441056,"fUST",-1729.992112,0.000315,7,"2024-08-16T15:50:41.056",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094600,1723823441066,"fUST",-2083.002868,0.000315,7,"2024-08-16T15:50:41.066",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094601,1723823441075,"fUST",-2083.002868,0.000315,7,"2024-08-16T15:50:41.075",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094602,1723823441084,"fUST",-151.0,0.000315,7,"2024-08-16T15:50:41.084",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094603,1723823441094,"fUST",-397.696629,0.000315,7,"2024-08-16T15:50:41.094",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094604,1723823441104,"fUST",-397.696629,0.000315,7,"2024-08-16T15:50:41.104",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094605,1723823441113,"fUST",-1607.689159,0.000315,7,"2024-08-16T15:50:41.113",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094606,1723823441122,"fUST",-1607.689159,0.000315,7,"2024-08-16T15:50:41.122",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094607,1723823441132,"fUST",-151.0,0.000315,7,"2024-08-16T15:50:41.132",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094608,1723823441149,"fUST",-2466.672449,0.000315,7,"2024-08-16T15:50:41.149",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094609,1723823441159,"fUST",-2466.672449,0.000315,7,"2024-08-16T15:50:41.159",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094610,1723823441168,"fUST",-151.0,0.000315,7,"2024-08-16T15:50:41.168",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094611,1723823441177,"fUST",-1252.45729,0.000315,7,"2024-08-16T15:50:41.177",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094612,1723823441186,"fUST",-272.111772,0.000315,7,"2024-08-16T15:50:41.186",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094613,1723823441196,"fUST",-1252.45729,0.000315,7,"2024-08-16T15:50:41.196",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094614,1723823441206,"fUST",-272.111772,0.000315,7,"2024-08-16T15:50:41.206",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094615,1723823441215,"fUST",-151.0,0.000315,7,"2024-08-16T15:50:41.215",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094616,1723823441224,"fUST",-151.0,0.000315,7,"2024-08-16T15:50:41.224",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094617,1723823441234,"fUST",-227.356786,0.000315,7,"2024-08-16T15:50:41.234",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094618,1723823441243,"fUST",-1635.9249,0.00031506,7,"2024-08-16T15:50:41.243",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094619,1723823441266,"fUST",-1635.9249,0.00031506,7,"2024-08-16T15:50:41.266",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094620,1723823441275,"fUST",-715.05673,0.00031506,7,"2024-08-16T15:50:41.275",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094621,1723823441285,"fUST",-715.05673,0.00031506,7,"2024-08-16T15:50:41.285",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094622,1723823441294,"fUST",-7059.39,0.00031506,4,"2024-08-16T15:50:41.294",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094623,1723823441304,"fUST",-7059.39,0.00031506,4,"2024-08-16T15:50:41.304",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094624,1723823441313,"fUST",-7059.39,0.00031506,4,"2024-08-16T15:50:41.313",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094625,1723823441322,"fUST",-7059.39,0.00031506,4,"2024-08-16T15:50:41.322",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094626,1723823441331,"fUST",-7059.39,0.00031506,4,"2024-08-16T15:50:41.331",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094627,1723823441340,"fUST",-7059.39,0.00031506,4,"2024-08-16T15:50:41.340",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094628,1723823441350,"fUST",-7059.39,0.00031506,4,"2024-08-16T15:50:41.350",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094629,1723823441360,"fUST",-7059.39,0.00031506,4,"2024-08-16T15:50:41.360",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094630,1723823441369,"fUST",-151.0,0.00031506,7,"2024-08-16T15:50:41.369",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094631,1723823441379,"fUST",-272.111772,0.00031506,7,"2024-08-16T15:50:41.379",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094632,1723823441392,"fUST",-272.111772,0.00031506,7,"2024-08-16T15:50:41.392",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094633,1723823441401,"fUST",-151.0,0.00031506,7,"2024-08-16T15:50:41.401",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094634,1723823441411,"fUST",-151.0,0.00031506,7,"2024-08-16T15:50:41.411",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094635,1723823441421,"fUST",-151.0,0.00031514,7,"2024-08-16T15:50:41.421",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094636,1723823441431,"fUST",-2466.672449,0.00031514,7,"2024-08-16T15:50:41.431",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094637,1723823441441,"fUST",-2466.672449,0.00031514,7,"2024-08-16T15:50:41.441",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094638,1723823441450,"fUST",-1252.45729,0.00031514,7,"2024-08-16T15:50:41.450",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094639,1723823441459,"fUST",-1252.45729,0.00031514,7,"2024-08-16T15:50:41.459",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094640,1723823441469,"fUST",-151.0,0.00031527,7,"2024-08-16T15:50:41.469",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094641,1723823441478,"fUST",-1269.600907,0.00031527,7,"2024-08-16T15:50:41.478",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094642,1723823441488,"fUST",-1269.600907,0.00031527,7,"2024-08-16T15:50:41.488",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094643,1723823441497,"fUST",-1729.992112,0.00031527,7,"2024-08-16T15:50:41.497",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094644,1723823441507,"fUST",-2083.002868,0.00031527,7,"2024-08-16T15:50:41.507",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094645,1723823441516,"fUST",-2083.002868,0.00031527,7,"2024-08-16T15:50:41.516",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094646,1723823441526,"fUST",-151.0,0.00031527,7,"2024-08-16T15:50:41.526",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094647,1723823441535,"fUST",-397.696629,0.00031527,7,"2024-08-16T15:50:41.535",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094648,1723823441545,"fUST",-397.696629,0.00031527,7,"2024-08-16T15:50:41.545",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094649,1723823441554,"fUST",-1607.689159,0.00031527,7,"2024-08-16T15:50:41.554",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094650,1723823441564,"fUST",-1607.689159,0.00031527,7,"2024-08-16T15:50:41.564",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094651,1723823441573,"fUST",-1635.9249,0.00031527,7,"2024-08-16T15:50:41.573",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094652,1723823441582,"fUST",-1635.9249,0.00031527,7,"2024-08-16T15:50:41.582",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094653,1723823441593,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:41.593",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094654,1723823441602,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:41.602",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094655,1723823441611,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:41.611",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094656,1723823441622,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:41.622",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094657,1723823441635,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:41.635",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094658,1723823441647,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:41.647",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094659,1723823441658,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:41.658",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094660,1723823441667,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:41.667",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094661,1723823441677,"fUST",-715.05673,0.00031527,7,"2024-08-16T15:50:41.677",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094662,1723823441686,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:41.686",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094664,1723823441696,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:41.696",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094665,1723823441705,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:41.705",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094666,1723823441714,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:41.714",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094667,1723823441724,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:41.724",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094668,1723823441733,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:41.733",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094669,1723823441742,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:41.742",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094670,1723823441752,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:41.752",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094671,1723823441761,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:41.761",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094672,1723823441770,"fUST",-715.05673,0.00031527,7,"2024-08-16T15:50:41.770",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094673,1723823441779,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:41.779",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094674,1723823441790,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:41.790",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094675,1723823441799,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:41.799",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094676,1723823441809,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:41.809",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094677,1723823441819,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:41.819",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094678,1723823441828,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:41.828",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094679,1723823441837,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:41.837",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094680,1723823441851,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:41.851",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094681,1723823441861,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:41.861",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094682,1723823441870,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:41.870",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094683,1723823441880,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:41.880",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094684,1723823441892,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:41.892",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094685,1723823441901,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:41.901",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094686,1723823441910,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:41.910",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094687,1723823441920,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:41.920",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094688,1723823441931,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:41.931",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094689,1723823441940,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:41.940",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094690,1723823441950,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:41.950",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094691,1723823441959,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:41.959",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094692,1723823441969,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:41.969",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094693,1723823441979,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:41.979",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094694,1723823441988,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:41.988",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094695,1723823441998,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:41.998",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094696,1723823442008,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:42.008",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094697,1723823442017,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:42.017",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094698,1723823442027,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:42.027",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094699,1723823442036,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:42.036",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094700,1723823442046,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:42.046",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094701,1723823442056,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:42.056",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094702,1723823442066,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:42.066",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094703,1723823442075,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:42.075",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094704,1723823442085,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:42.085",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094705,1723823442094,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:42.094",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094706,1723823442104,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:42.104",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094707,1723823442113,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:42.113",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094708,1723823442123,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:42.123",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094709,1723823442132,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:42.132",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094710,1723823442145,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:42.145",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094711,1723823442154,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:42.154",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094712,1723823442163,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:42.163",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094713,1723823442172,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:42.172",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094714,1723823442181,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:42.181",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094715,1723823442190,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:42.190",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094716,1723823442199,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:42.199",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094717,1723823442209,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:42.209",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094718,1723823442219,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:42.219",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094719,1723823442229,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:42.229",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094720,1723823442238,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:42.238",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094721,1723823442247,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:42.247",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094722,1723823442257,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:42.257",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094723,1723823442266,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:42.266",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094724,1723823442382,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:42.382",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094725,1723823442394,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:42.394",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094726,1723823442404,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:42.404",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094727,1723823442413,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:42.413",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094728,1723823442423,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:42.423",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094729,1723823442434,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:42.434",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094730,1723823442444,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:42.444",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094731,1723823442455,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:42.455",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094732,1723823442464,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:42.464",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094733,1723823442474,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:42.474",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094734,1723823442484,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:42.484",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094735,1723823442494,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:42.494",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094736,1723823442503,"fUST",-1200.0,0.00031527,28,"2024-08-16T15:50:42.503",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094737,1723823442513,"fUST",-800.0,0.00031527,28,"2024-08-16T15:50:42.513",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094738,1723823442523,"fUST",-7059.39,0.00031527,4,"2024-08-16T15:50:42.523",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094739,1723823442535,"fUST",-151.0,0.00031527,7,"2024-08-16T15:50:42.535",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094740,1723823442544,"fUST",-272.111772,0.00031527,7,"2024-08-16T15:50:42.544",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094741,1723823442555,"fUST",-272.111772,0.00031527,7,"2024-08-16T15:50:42.555",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094742,1723823442565,"fUST",-272.111772,0.00031527,7,"2024-08-16T15:50:42.565",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094743,1723823442575,"fUST",-272.111772,0.00031527,7,"2024-08-16T15:50:42.575",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094744,1723823442584,"fUST",-258.643265,0.00031527,7,"2024-08-16T15:50:42.584",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094745,1723823442594,"fUST",-151.0,0.00031527,7,"2024-08-16T15:50:42.594",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094746,1723823442604,"fUST",-151.0,0.00031527,7,"2024-08-16T15:50:42.604",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094747,1723823442613,"fUST",-151.0,0.00031527,7,"2024-08-16T15:50:42.613",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094748,1723823442623,"fUST",-167.389496,0.00031527,7,"2024-08-16T15:50:42.623",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094749,1723823442632,"fUST",-1628.88944961,0.00031528,2,"2024-08-16T15:50:42.632",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094751,1723823442644,"fUST",-151.0,0.00031537,7,"2024-08-16T15:50:42.644",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094752,1723823442653,"fUST",-151.0,0.00031537,7,"2024-08-16T15:50:42.653",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094753,1723823442662,"fUST",-1967.325176,0.00031537,7,"2024-08-16T15:50:42.662",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094754,1723823442672,"fUST",-1967.325176,0.00031537,7,"2024-08-16T15:50:42.672",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094755,1723823442681,"fUST",-7059.39,0.00031577,4,"2024-08-16T15:50:42.681",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094756,1723823442691,"fUST",-151.0,0.00031578,7,"2024-08-16T15:50:42.691",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094757,1723823442701,"fUST",-151.0,0.00031578,7,"2024-08-16T15:50:42.701",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094758,1723823442711,"fUST",-208.710561,0.00031587,7,"2024-08-16T15:50:42.711",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094759,1723823442722,"fUST",-2466.672449,0.00031587,7,"2024-08-16T15:50:42.722",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094760,1723823442731,"fUST",-2466.672449,0.00031587,7,"2024-08-16T15:50:42.731",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094761,1723823442741,"fUST",-1252.45729,0.00031587,7,"2024-08-16T15:50:42.741",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094762,1723823442750,"fUST",-1252.45729,0.00031587,7,"2024-08-16T15:50:42.750",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094763,1723823442760,"fUST",-397.696629,0.00031597,7,"2024-08-16T15:50:42.760",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094764,1723823442769,"fUST",-397.696629,0.00031597,7,"2024-08-16T15:50:42.769",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094765,1723823442779,"fUST",-1607.689159,0.00031597,7,"2024-08-16T15:50:42.779",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094766,1723823442788,"fUST",-1607.689159,0.00031597,7,"2024-08-16T15:50:42.788",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094767,1723823442799,"fUST",-272.136208,0.000316,7,"2024-08-16T15:50:42.799",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094768,1723823442810,"fUST",-1269.600907,0.000316,7,"2024-08-16T15:50:42.810",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094769,1723823442820,"fUST",-1269.600907,0.000316,7,"2024-08-16T15:50:42.820",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094770,1723823442832,"fUST",-1729.992112,0.000316,7,"2024-08-16T15:50:42.832",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094771,1723823442846,"fUST",-2083.002868,0.000316,7,"2024-08-16T15:50:42.846",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094772,1723823442857,"fUST",-2083.002868,0.000316,7,"2024-08-16T15:50:42.857",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094773,1723823442866,"fUST",-151.0,0.000316,7,"2024-08-16T15:50:42.866",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094774,1723823442876,"fUST",-1635.9249,0.000316,7,"2024-08-16T15:50:42.876",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094775,1723823442886,"fUST",-1635.9249,0.000316,7,"2024-08-16T15:50:42.886",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094776,1723823442895,"fUST",-715.05673,0.000316,7,"2024-08-16T15:50:42.895",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094778,1723823442905,"fUST",-715.05673,0.000316,7,"2024-08-16T15:50:42.905",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094779,1723823442914,"fUST",-272.111772,0.000316,7,"2024-08-16T15:50:42.914",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094780,1723823442925,"fUST",-272.11178,0.000316,7,"2024-08-16T15:50:42.925",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094781,1723823442935,"fUST",-1000.0,0.000316,7,"2024-08-16T15:50:42.935",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094782,1723823442944,"fUST",-7059.39,0.00031606,4,"2024-08-16T15:50:42.944",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094783,1723823442954,"fUST",-151.0,0.00031607,7,"2024-08-16T15:50:42.954",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094784,1723823442965,"fUST",-151.0,0.00031607,7,"2024-08-16T15:50:42.965",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094785,1723823442974,"fUST",-1967.325176,0.00031607,7,"2024-08-16T15:50:42.974",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094786,1723823442983,"fUST",-1967.325176,0.00031607,7,"2024-08-16T15:50:42.983",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094787,1723823442993,"fUST",-7059.39,0.00031616,4,"2024-08-16T15:50:42.993",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094788,1723823443002,"fUST",-189.613612,0.00031617,7,"2024-08-16T15:50:43.002",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094789,1723823443014,"fUST",-151.0,0.00031617,7,"2024-08-16T15:50:43.014",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094790,1723823443025,"fUST",-1967.325176,0.00031617,7,"2024-08-16T15:50:43.025",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094791,1723823443036,"fUST",-1967.325176,0.00031617,7,"2024-08-16T15:50:43.036",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094792,1723823443046,"fUST",-1729.992112,0.00031617,7,"2024-08-16T15:50:43.046",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094793,1723823443057,"fUST",-1729.992112,0.00031617,7,"2024-08-16T15:50:43.057",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094794,1723823443066,"fUST",-2083.002868,0.00031617,7,"2024-08-16T15:50:43.066",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094795,1723823443076,"fUST",-2083.002868,0.00031617,7,"2024-08-16T15:50:43.076",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094796,1723823443085,"fUST",-151.0,0.00031617,7,"2024-08-16T15:50:43.085",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094797,1723823443095,"fUST",-397.696629,0.00031617,7,"2024-08-16T15:50:43.095",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094798,1723823443105,"fUST",-397.696629,0.00031617,7,"2024-08-16T15:50:43.105",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094799,1723823443114,"fUST",-1607.689159,0.00031617,7,"2024-08-16T15:50:43.114",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094800,1723823443124,"fUST",-1607.689159,0.00031617,7,"2024-08-16T15:50:43.124",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094801,1723823443134,"fUST",-7059.39,0.00031617,4,"2024-08-16T15:50:43.134",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094802,1723823443144,"fUST",-2466.672449,0.00031617,7,"2024-08-16T15:50:43.144",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094803,1723823443153,"fUST",-2466.672449,0.00031617,7,"2024-08-16T15:50:43.153",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094804,1723823443162,"fUST",-1252.45729,0.00031617,7,"2024-08-16T15:50:43.162",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094805,1723823443172,"fUST",-1252.45729,0.00031617,7,"2024-08-16T15:50:43.172",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094806,1723823443181,"fUST",-1269.600907,0.00031626,7,"2024-08-16T15:50:43.181",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094807,1723823443190,"fUST",-1269.600907,0.00031626,7,"2024-08-16T15:50:43.190",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094808,1723823443200,"fUST",-1635.9249,0.00031626,7,"2024-08-16T15:50:43.200",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094809,1723823443211,"fUST",-1635.9249,0.00031626,7,"2024-08-16T15:50:43.211",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094810,1723823443222,"fUST",-715.05673,0.00031626,7,"2024-08-16T15:50:43.222",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094811,1723823443232,"fUST",-715.05673,0.00031626,7,"2024-08-16T15:50:43.232",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094812,1723823443243,"fUST",-7059.39,0.00031626,4,"2024-08-16T15:50:43.243",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094813,1723823443253,"fUST",-7059.39,0.00031636,4,"2024-08-16T15:50:43.253",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094814,1723823443263,"fUST",-151.0,0.00031637,7,"2024-08-16T15:50:43.263",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094815,1723823443274,"fUST",-1967.325176,0.00031637,7,"2024-08-16T15:50:43.274",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094816,1723823443284,"fUST",-1967.325176,0.00031637,7,"2024-08-16T15:50:43.284",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094817,1723823443295,"fUST",-1967.325176,0.00031637,7,"2024-08-16T15:50:43.295",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094818,1723823443306,"fUST",-1967.325176,0.00031637,7,"2024-08-16T15:50:43.306",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094819,1723823443316,"fUST",-1967.325176,0.00031637,7,"2024-08-16T15:50:43.316",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094820,1723823443327,"fUST",-1967.325176,0.00031637,7,"2024-08-16T15:50:43.327",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094821,1723823443337,"fUST",-1269.600907,0.00031637,7,"2024-08-16T15:50:43.337",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094822,1723823443347,"fUST",-1252.23839515,0.00031637,7,"2024-08-16T15:50:43.347",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094823,1723823444021,"fUST",-17.36251185,0.00031637,7,"2024-08-16T15:50:44.021",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094824,1723823444031,"fUST",-1269.600907,0.00031637,7,"2024-08-16T15:50:44.031",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094825,1723823444040,"fUST",-1269.600914,0.00031637,7,"2024-08-16T15:50:44.040",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094826,1723823444049,"fUST",-1729.992112,0.00031637,7,"2024-08-16T15:50:44.049",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094827,1723823444058,"fUST",-1729.992119,0.00031637,7,"2024-08-16T15:50:44.058",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094828,1723823444067,"fUST",-2083.002868,0.00031637,7,"2024-08-16T15:50:44.067",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094829,1723823444076,"fUST",-2083.002862,0.00031637,7,"2024-08-16T15:50:44.076",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094830,1723823444085,"fUST",-151.0,0.00031637,7,"2024-08-16T15:50:44.085",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094831,1723823444094,"fUST",-397.696629,0.00031637,7,"2024-08-16T15:50:44.094",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094832,1723823444103,"fUST",-397.696622,0.00031637,7,"2024-08-16T15:50:44.103",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094833,1723823444112,"fUST",-1607.689159,0.00031637,7,"2024-08-16T15:50:44.112",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094834,1723823444121,"fUST",-1607.689165,0.00031637,7,"2024-08-16T15:50:44.121",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094835,1723823444131,"fUST",-1635.9249,0.00031637,7,"2024-08-16T15:50:44.131",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094836,1723823444147,"fUST",-1635.924899,0.00031637,7,"2024-08-16T15:50:44.147",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094837,1723823444157,"fUST",-715.05673,0.00031637,7,"2024-08-16T15:50:44.157",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094838,1723823444167,"fUST",-715.056735,0.00031637,7,"2024-08-16T15:50:44.167",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094839,1723823444176,"fUST",-7059.39,0.00031637,4,"2024-08-16T15:50:44.176",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094840,1723823444186,"fUST",-2466.672449,0.00031637,7,"2024-08-16T15:50:44.186",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094841,1723823444195,"fUST",-2466.672444,0.00031637,7,"2024-08-16T15:50:44.195",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094842,1723823444205,"fUST",-1252.45729,0.00031637,7,"2024-08-16T15:50:44.205",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094843,1723823444215,"fUST",-1252.457287,0.00031637,7,"2024-08-16T15:50:44.215",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094844,1723823444224,"fUST",-151.0,0.00031645,7,"2024-08-16T15:50:44.224",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094845,1723823444234,"fUST",-7059.39,0.00031646,4,"2024-08-16T15:50:44.234",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094846,1723823444243,"fUST",-1000.0,0.00031655,2,"2024-08-16T15:50:44.243",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094847,1723823444254,"fUST",-155.0,0.0003166,25,"2024-08-16T15:50:44.254",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094848,1723823444264,"fUST",-200.0,0.00031673,2,"2024-08-16T15:50:44.264",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094849,1723823444275,"fUST",-7059.39,0.00031799,4,"2024-08-16T15:50:44.275",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094850,1723823444284,"fUST",-7059.39,0.0003182,4,"2024-08-16T15:50:44.284",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094851,1723823444293,"fUST",-7059.39,0.0003182,4,"2024-08-16T15:50:44.293",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094852,1723823444303,"fUST",-7059.39,0.0003182,4,"2024-08-16T15:50:44.303",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094853,1723823444312,"fUST",-7059.39,0.0003182,4,"2024-08-16T15:50:44.312",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094854,1723823444322,"fUST",-7059.39,0.0003182,4,"2024-08-16T15:50:44.322",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094855,1723823444331,"fUST",-7059.43137884,0.0003182,4,"2024-08-16T15:50:44.331",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094856,1723823444341,"fUST",-151.0,0.00031821,7,"2024-08-16T15:50:44.341",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094857,1723823444350,"fUST",-1967.325176,0.00031821,7,"2024-08-16T15:50:44.350",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094858,1723823444360,"fUST",-1967.325177,0.00031821,7,"2024-08-16T15:50:44.360",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094859,1723823444369,"fUST",-500.0,0.00031846,7,"2024-08-16T15:50:44.369",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094860,1723823444379,"fUST",-5000.0,0.00031849,14,"2024-08-16T15:50:44.379",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094861,1723823444391,"fUST",-500.0,0.00031881,7,"2024-08-16T15:50:44.391",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094862,1723823444400,"fUST",-160.56535763,0.00031927,30,"2024-08-16T15:50:44.400",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094863,1723823444409,"fUST",-240.82074905,0.00031927,120,"2024-08-16T15:50:44.409",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094864,1723823444418,"fUST",-12364.20008234,0.00031927,30,"2024-08-16T15:50:44.418",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094865,1723823444427,"fUST",-20427.74788766,0.00031927,120,"2024-08-16T15:50:44.427",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094866,1723823444440,"fUST",-32564.58401462,0.00031927,120,"2024-08-16T15:50:44.440",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094867,1723823444862,"fUST",-17486.97187275,0.00031927,120,"2024-08-16T15:50:44.862",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094868,1723823444873,"fUST",-259.18894282,0.00031927,2,"2024-08-16T15:50:44.873",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094869,1723823444884,"fUST",-150.0,0.00031927,14,"2024-08-16T15:50:44.884",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094870,1723823444901,"fUST",-150.0,0.00031927,14,"2024-08-16T15:50:44.901",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094871,1723823444911,"fUST",-200.0,0.00031927,14,"2024-08-16T15:50:44.911",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094872,1723823444922,"fUST",-22043.08058319,0.00031927,7,"2024-08-16T15:50:44.922",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094873,1723823444932,"fUST",-6044.59356258,0.00031927,30,"2024-08-16T15:50:44.932",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094874,1723823444943,"fUST",-11550.02268888,0.00031927,30,"2024-08-16T15:50:44.943",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094875,1723823444953,"fUST",-5323.66227867,0.00031927,30,"2024-08-16T15:50:44.953",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094876,1723823444963,"fUST",-319364.78302912,0.00031927,7,"2024-08-16T15:50:44.963",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094877,1723823444974,"fUST",-4000.0,0.00031927,2,"2024-08-16T15:50:44.974",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094878,1723823444984,"fUST",-4000.0,0.00031927,4,"2024-08-16T15:50:44.984",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094879,1723823444994,"fUST",-8130.699999,0.00031927,120,"2024-08-16T15:50:44.994",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094880,1723823445003,"fUST",-140096.86917182,0.00031927,30,"2024-08-16T15:50:45.003",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094881,1723823445012,"fUST",-500.0,0.00032,7,"2024-08-16T15:50:45.012",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094882,1723823445021,"fUST",-603.0,0.000321,2,"2024-08-16T15:50:45.021",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094883,1723823445032,"fUST",-1296.02554701,0.00032185,2,"2024-08-16T15:50:45.032",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094884,1723823445041,"fUST",-3605.28,0.000322,14,"2024-08-16T15:50:45.041",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094885,1723823445050,"fUST",-39754.46526723,0.000323,14,"2024-08-16T15:50:45.050",0.00031755,35.59,0.9820621973232607,433675063.3900221]
[335094893,1723823445324,"fUST",-8902.45,0.000323,14,"2024-08-16T15:50:45.324",0.00031755,35.59,0.9820621973232607,433675063.3900221]